Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
26023
11591
1255,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.04.2025 | 17:11:04,808 | 10 | 1 270,00 | |
| 10 | 1 270,00 | |||
| 10 | 1 270,00 | |||
| 07.04.2025 | 17:11:04,217 | 4 | 1 271,00 | |
| 4 | 1 271,00 | |||
| 4 | 1 271,00 | |||
| 07.04.2025 | 17:10:58,412 | 12 | 1 273,00 | |
| 12 | 1 273,00 | |||
| 12 | 1 273,00 | |||
| 07.04.2025 | 17:10:57,381 | 47 | 1 271,00 | |
| 29 | 1 271,00 | |||
| 20 | 1 271,00 | |||
| 2 | 1 271,00 | |||
| 5 | 1 271,00 | |||
| 8 | 1 271,00 | |||
| 3 | 1 271,00 | |||
| 17 | 1 271,00 | |||
| 10 | 1 271,00 | |||
| 07.04.2025 | 17:10:49,925 | 60 | 1 271,50 | |
| 60 | 1 271,50 | |||
| 60 | 1 271,50 | |||
| 07.04.2025 | 17:10:43,831 | 2 | 1 273,50 | |
| 2 | 1 273,50 | |||
| 2 | 1 273,50 | |||
| 07.04.2025 | 17:10:43,364 | 3 | 1 272,50 | |
| 3 | 1 272,50 | |||
| 3 | 1 272,50 | |||
| 07.04.2025 | 17:10:36,027 | 5 | 1 270,50 | |
| 5 | 1 270,50 | |||
| 5 | 1 270,50 | |||
| 07.04.2025 | 17:10:35,505 | 1 | 1 271,00 | |
| 1 | 1 271,00 | |||
| 1 | 1 271,00 | |||
| 07.04.2025 | 17:10:34,410 | 5 | 1 270,50 | |
| 5 | 1 270,50 | |||
| 5 | 1 270,50 | |||
| 07.04.2025 | 17:10:33,993 | 1 | 1 271,50 | |
| 1 | 1 271,50 | |||
| 1 | 1 271,50 | |||
| 07.04.2025 | 17:10:32,080 | 1 | 1 270,50 | |
| 1 | 1 270,50 | |||
| 1 | 1 270,50 | |||
| 07.04.2025 | 17:10:28,172 | 10 | 1 270,00 | |
| 10 | 1 270,00 | |||
| 10 | 1 270,00 | |||
| 07.04.2025 | 17:10:24,828 | 1 | 1 271,00 | |
| 1 | 1 271,00 | |||
| 1 | 1 271,00 | |||
| 07.04.2025 | 17:10:18,911 | 10 | 1 270,00 | |
| 10 | 1 270,00 | |||
| 10 | 1 270,00 | |||
| 07.04.2025 | 17:10:14,406 | 2 | 1 270,00 | |
| 2 | 1 270,00 | |||
| 2 | 1 270,00 | |||
| 07.04.2025 | 17:10:12,929 | 20 | 1 270,50 | |
| 20 | 1 270,50 | |||
| 20 | 1 270,50 | |||
| 07.04.2025 | 17:10:10,939 | 1 | 1 270,50 | |
| 1 | 1 270,50 | |||
| 1 | 1 270,50 | |||
| 07.04.2025 | 17:10:07,614 | 11 | 1 268,00 | |
| 11 | 1 268,00 | |||
| 11 | 1 268,00 | |||
| 07.04.2025 | 17:10:06,719 | 1 | 1 268,00 | |
| 1 | 1 268,00 | |||
| 1 | 1 268,00 | |||
| 07.04.2025 | 17:10:05,015 | 39 | 1 269,00 | |
| 39 | 1 269,00 | |||
| 39 | 1 269,00 | |||
| 07.04.2025 | 17:10:04,777 | 8 | 1 269,50 | |
| 8 | 1 269,50 | |||
| 8 | 1 269,50 | |||
| 07.04.2025 | 17:10:02,806 | 2 | 1 270,50 | |
| 2 | 1 270,50 | |||
| 2 | 1 270,50 | |||
| 07.04.2025 | 17:10:02,679 | 1 | 1 270,00 | |
| 1 | 1 270,00 | |||
| 1 | 1 270,00 | |||
| 07.04.2025 | 17:10:01,989 | 1 | 1 269,50 | |
| 1 | 1 269,50 | |||
| 1 | 1 269,50 | |||
| 07.04.2025 | 17:09:59,458 | 4 | 1 270,50 | |
| 4 | 1 270,50 | |||
| 4 | 1 270,50 | |||
| 07.04.2025 | 17:09:58,348 | 2 | 1 270,50 | |
| 2 | 1 270,50 | |||
| 2 | 1 270,50 | |||
| 07.04.2025 | 17:09:56,297 | 8 | 1 270,00 | |
| 8 | 1 270,00 | |||
| 8 | 1 270,00 | |||
| 07.04.2025 | 17:09:55,711 | 10 | 1 270,00 | |
| 10 | 1 270,00 | |||
| 10 | 1 270,00 | |||
| 07.04.2025 | 17:09:54,930 | 2 | 1 269,50 | |
| 2 | 1 269,50 | |||
| 2 | 1 269,50 | |||
| 07.04.2025 | 17:09:45,092 | 10 | 1 270,00 | |
| 10 | 1 270,00 | |||
| 10 | 1 270,00 | |||
| 07.04.2025 | 17:09:44,941 | 5 | 1 270,00 | |
| 3 | 1 270,00 | |||
| 2 | 1 270,00 | |||
| 5 | 1 270,00 | |||
| 07.04.2025 | 17:09:41,039 | 3 | 1 271,50 | |
| 3 | 1 271,50 | |||
| 3 | 1 271,50 | |||
| 07.04.2025 | 17:09:40,921 | 20 | 1 271,50 | |
| 20 | 1 271,50 | |||
| 20 | 1 271,50 | |||
| 07.04.2025 | 17:09:37,938 | 5 | 1 270,50 | |
| 5 | 1 270,50 | |||
| 5 | 1 270,50 | |||
| 07.04.2025 | 17:09:33,184 | 26 | 1 269,00 | |
| 26 | 1 269,00 | |||
| 26 | 1 269,00 | |||
| 07.04.2025 | 17:09:29,719 | 1 | 1 270,00 | |
| 1 | 1 270,00 | |||
| 1 | 1 270,00 | |||
| 07.04.2025 | 17:09:23,816 | 5 | 1 270,00 | |
| 5 | 1 270,00 | |||
| 5 | 1 270,00 | |||
| 07.04.2025 | 17:09:21,741 | 12 | 1 270,50 | |
| 12 | 1 270,50 | |||
| 12 | 1 270,50 | |||
| 07.04.2025 | 17:09:18,643 | 1 | 1 271,50 | |
| 1 | 1 271,50 | |||
| 1 | 1 271,50 | |||
| 07.04.2025 | 17:09:13,503 | 3 | 1 271,00 | |
| 3 | 1 271,00 | |||
| 3 | 1 271,00 | |||
| 07.04.2025 | 17:09:03,259 | 50 | 1 274,50 | |
| 50 | 1 274,50 | |||
| 50 | 1 274,50 | |||
| 07.04.2025 | 17:08:50,543 | 1 | 1 270,00 | |
| 1 | 1 270,00 | |||
| 1 | 1 270,00 | |||
| 07.04.2025 | 17:08:49,945 | 37 | 1 270,00 | |
| 10 | 1 270,00 | |||
| 25 | 1 270,00 | |||
| 25 | 1 270,00 | |||
| 12 | 1 270,00 | |||
| 2 | 1 270,00 | |||
| 07.04.2025 | 17:08:45,584 | 80 | 1 270,00 | |
| 1 | 1 270,00 | |||
| 3 | 1 270,00 | |||
| 5 | 1 270,00 | |||
| 1 | 1 270,00 | |||
| 5 | 1 270,00 | |||
| 10 | 1 270,00 | |||
| 75 | 1 270,00 | |||
| 60 | 1 270,00 | |||
| 07.04.2025 | 17:08:07,058 | 60 | 1 270,00 | |
| 7 | 1 270,00 | |||
| 60 | 1 270,00 | |||
| 53 | 1 270,00 | |||
| 07.04.2025 | 17:08:06,966 | 60 | 1 270,00 | |
| 60 | 1 270,00 | |||
| 60 | 1 270,00 | |||
| 07.04.2025 | 17:08:06,717 | 2 | 1 271,50 | |
| 2 | 1 271,50 | |||
| 2 | 1 271,50 | |||
| 07.04.2025 | 17:08:06,597 | 6 | 1 271,50 | |
| 6 | 1 271,50 | |||
| 6 | 1 271,50 | |||
| 07.04.2025 | 17:08:06,412 | 1 | 1 271,50 | |
| 1 | 1 271,50 | |||
| 1 | 1 271,50 | |||
| 07.04.2025 | 17:07:51,111 | 1 | 1 272,00 | |
| 1 | 1 272,00 | |||
| 1 | 1 272,00 | |||
| 07.04.2025 | 17:07:46,256 | 2 | 1 270,00 | |
| 2 | 1 270,00 | |||
| 2 | 1 270,00 | |||
| 07.04.2025 | 17:07:44,646 | 1 | 1 271,50 | |
| 1 | 1 271,50 | |||
| 1 | 1 271,50 | |||
| 07.04.2025 | 17:07:44,480 | 2 | 1 271,50 | |
| 2 | 1 271,50 | |||
| 2 | 1 271,50 | |||
| 07.04.2025 | 17:07:42,842 | 3 | 1 271,00 | |
| 3 | 1 271,00 | |||
| 3 | 1 271,00 | |||
| 07.04.2025 | 17:07:42,537 | 11 | 1 272,00 | |
| 11 | 1 272,00 | |||
| 11 | 1 272,00 | |||
| 07.04.2025 | 17:07:42,444 | 1 | 1 272,00 | |
| 1 | 1 272,00 | |||
| 1 | 1 272,00 | |||
| 07.04.2025 | 17:07:33,955 | 4 | 1 268,00 | |
| 4 | 1 268,00 | |||
| 4 | 1 268,00 | |||
| 07.04.2025 | 17:07:32,501 | 2 | 1 269,50 | |
| 2 | 1 269,50 | |||
| 2 | 1 269,50 | |||
| 07.04.2025 | 17:07:31,857 | 3 | 1 268,50 | |
| 3 | 1 268,50 | |||
| 3 | 1 268,50 | |||
| 07.04.2025 | 17:07:26,542 | 10 | 1 268,50 | |
| 10 | 1 268,50 | |||
| 10 | 1 268,50 | |||
| 07.04.2025 | 17:07:26,490 | 10 | 1 268,50 | |
| 10 | 1 268,50 | |||
| 10 | 1 268,50 | |||
| 07.04.2025 | 17:07:22,653 | 15 | 1 270,00 | |
| 15 | 1 270,00 | |||
| 15 | 1 270,00 | |||
| 07.04.2025 | 17:07:21,371 | 1 | 1 269,50 | |
| 1 | 1 269,50 | |||
| 1 | 1 269,50 | |||
| 07.04.2025 | 17:07:20,468 | 1 | 1 268,00 | |
| 1 | 1 268,00 | |||
| 1 | 1 268,00 | |||
| 07.04.2025 | 17:07:19,911 | 1 | 1 267,00 | |
| 1 | 1 267,00 | |||
| 1 | 1 267,00 | |||
| 07.04.2025 | 17:07:16,803 | 5 | 1 266,50 | |
| 5 | 1 266,50 | |||
| 5 | 1 266,50 | |||
| 07.04.2025 | 17:07:15,385 | 15 | 1 267,00 | |
| 15 | 1 267,00 | |||
| 15 | 1 267,00 | |||
| 07.04.2025 | 17:07:12,820 | 1 | 1 266,50 | |
| 1 | 1 266,50 | |||
| 1 | 1 266,50 | |||
| 07.04.2025 | 17:07:12,310 | 41 | 1 267,00 | |
| 41 | 1 267,00 | |||
| 41 | 1 267,00 | |||
| 07.04.2025 | 17:07:11,138 | 10 | 1 268,50 | |
| 10 | 1 268,50 | |||
| 10 | 1 268,50 | |||
| 07.04.2025 | 17:07:08,930 | 7 | 1 270,00 | |
| 7 | 1 270,00 | |||
| 7 | 1 270,00 | |||
| 07.04.2025 | 17:07:07,120 | 3 | 1 269,00 | |
| 3 | 1 269,00 | |||
| 3 | 1 269,00 | |||
| 07.04.2025 | 17:07:02,639 | 1 | 1 269,50 | |
| 1 | 1 269,50 | |||
| 1 | 1 269,50 | |||
| 07.04.2025 | 17:06:59,611 | 45 | 1 269,00 | |
| 2 | 1 269,00 | |||
| 43 | 1 269,00 | |||
| 45 | 1 269,00 | |||
| 07.04.2025 | 17:06:59,399 | 9 | 1 270,00 | |
| 9 | 1 270,00 | |||
| 9 | 1 270,00 | |||
| 07.04.2025 | 17:06:56,799 | 8 | 1 271,50 | |
| 1 | 1 271,50 | |||
| 2 | 1 271,50 | |||
| 2 | 1 271,50 | |||
| 3 | 1 271,50 | |||
| 3 | 1 271,50 | |||
| 1 | 1 271,50 | |||
| 2 | 1 271,50 | |||
| 2 | 1 271,50 | |||
| 07.04.2025 | 17:06:41,133 | 60 | 1 277,50 | |
| 60 | 1 277,50 | |||
| 60 | 1 277,50 | |||
| 07.04.2025 | 17:06:38,346 | 1 | 1 276,50 | |
| 1 | 1 276,50 | |||
| 1 | 1 276,50 | |||
| 07.04.2025 | 17:06:22,360 | 1 | 1 279,50 | |
| 1 | 1 279,50 | |||
| 1 | 1 279,50 | |||
| 07.04.2025 | 17:06:22,279 | 3 | 1 278,50 | |
| 3 | 1 278,50 | |||
| 3 | 1 278,50 | |||
| 07.04.2025 | 17:06:13,479 | 1 | 1 278,50 | |
| 1 | 1 278,50 | |||
| 1 | 1 278,50 | |||
| 07.04.2025 | 17:06:10,999 | 5 | 1 280,00 | |
| 5 | 1 280,00 | |||
| 5 | 1 280,00 | |||
| 07.04.2025 | 17:06:04,209 | 1 | 1 281,50 | |
| 1 | 1 281,50 | |||
| 1 | 1 281,50 | |||
| 07.04.2025 | 17:06:03,618 | 40 | 1 280,00 | |
| 40 | 1 280,00 | |||
| 40 | 1 280,00 | |||
| 07.04.2025 | 17:05:57,836 | 60 | 1 280,50 | |
| 60 | 1 280,50 | |||
| 60 | 1 280,50 | |||
| 07.04.2025 | 17:05:56,249 | 1 | 1 280,00 | |
| 1 | 1 280,00 | |||
| 1 | 1 280,00 | |||
| 07.04.2025 | 17:05:53,233 | 1 | 1 282,50 | |
| 1 | 1 282,50 | |||
| 1 | 1 282,50 | |||
| 07.04.2025 | 17:05:51,363 | 31 | 1 282,50 | |
| 31 | 1 282,50 | |||
| 31 | 1 282,50 | |||
| 07.04.2025 | 17:05:48,947 | 1 | 1 282,00 | |
| 1 | 1 282,00 | |||
| 1 | 1 282,00 | |||
| 07.04.2025 | 17:05:48,798 | 1 | 1 283,50 | |
| 1 | 1 283,50 | |||
| 1 | 1 283,50 | |||
| 07.04.2025 | 17:05:39,847 | 1 | 1 283,50 | |
| 1 | 1 283,50 | |||
| 1 | 1 283,50 | |||
| 07.04.2025 | 17:05:31,346 | 16 | 1 284,00 | |
| 16 | 1 284,00 | |||
| 16 | 1 284,00 | |||
| 07.04.2025 | 17:05:31,220 | 2 | 1 285,00 | |
| 2 | 1 285,00 | |||
| 2 | 1 285,00 | |||
| 07.04.2025 | 17:05:28,820 | 2 | 1 287,00 | |
| 2 | 1 287,00 | |||
| 2 | 1 287,00 | |||
| 07.04.2025 | 17:05:27,406 | 3 | 1 288,00 | |
| 3 | 1 288,00 | |||
| 3 | 1 288,00 | |||
| 07.04.2025 | 17:05:25,401 | 10 | 1 288,50 | |
| 10 | 1 288,50 | |||
| 10 | 1 288,50 | |||
| 07.04.2025 | 17:05:20,824 | 4 | 1 289,50 | |
| 4 | 1 289,50 | |||
| 4 | 1 289,50 | |||
| 07.04.2025 | 17:05:19,638 | 2 | 1 289,50 | |
| 2 | 1 289,50 | |||
| 2 | 1 289,50 | |||
| 07.04.2025 | 17:05:14,195 | 32 | 1 289,50 | |
| 32 | 1 289,50 | |||
| 32 | 1 289,50 | |||
| 07.04.2025 | 17:05:13,534 | 2 | 1 289,50 | |
| 2 | 1 289,50 | |||
| 2 | 1 289,50 | |||
| 07.04.2025 | 17:05:13,428 | 40 | 1 288,00 | |
| 40 | 1 288,00 | |||
| 40 | 1 288,00 | |||
| 07.04.2025 | 17:05:12,250 | 1 | 1 289,00 | |
| 1 | 1 289,00 | |||
| 1 | 1 289,00 | |||
| 07.04.2025 | 17:05:10,135 | 1 | 1 289,00 | |
| 1 | 1 289,00 | |||
| 1 | 1 289,00 | |||
| 07.04.2025 | 17:05:05,998 | 3 | 1 289,00 | |
| 3 | 1 289,00 | |||
| 3 | 1 289,00 | |||
| 07.04.2025 | 17:05:04,987 | 1 | 1 289,00 | |
| 1 | 1 289,00 | |||
| 1 | 1 289,00 | |||
| 07.04.2025 | 17:05:01,868 | 1 | 1 287,50 | |
| 1 | 1 287,50 | |||
| 1 | 1 287,50 | |||
| 07.04.2025 | 17:04:59,247 | 1 | 1 287,00 | |
| 1 | 1 287,00 | |||
| 1 | 1 287,00 | |||
| 07.04.2025 | 17:04:52,009 | 40 | 1 286,00 | |
| 40 | 1 286,00 | |||
| 40 | 1 286,00 | |||
| 07.04.2025 | 17:04:51,904 | 5 | 1 287,00 | |
| 5 | 1 287,00 | |||
| 5 | 1 287,00 | |||
| 07.04.2025 | 17:04:50,586 | 3 | 1 285,00 | |
| 3 | 1 285,00 | |||
| 3 | 1 285,00 | |||
| 07.04.2025 | 17:04:49,265 | 2 | 1 286,00 | |
| 1 | 1 286,00 | |||
| 1 | 1 286,00 | |||
| 2 | 1 286,00 | |||
| 07.04.2025 | 17:04:36,120 | 25 | 1 289,00 | |
| 25 | 1 289,00 | |||
| 25 | 1 289,00 | |||
| 07.04.2025 | 17:04:35,970 | 51 | 1 289,00 | |
| 10 | 1 289,00 | |||
| 51 | 1 289,00 | |||
| 1 | 1 289,00 | |||
| 40 | 1 289,00 | |||
| 07.04.2025 | 17:04:31,492 | 15 | 1 287,00 | |
| 15 | 1 287,00 | |||
| 15 | 1 287,00 | |||
| 07.04.2025 | 17:04:24,679 | 3 | 1 286,50 | |
| 3 | 1 286,50 | |||
| 3 | 1 286,50 | |||
| 07.04.2025 | 17:04:24,592 | 29 | 1 286,00 | |
| 29 | 1 286,00 | |||
| 29 | 1 286,00 | |||
| 07.04.2025 | 17:04:24,143 | 65 | 1 285,50 | |
| 5 | 1 285,50 | |||
| 25 | 1 285,50 | |||
| 35 | 1 285,50 | |||
| 65 | 1 285,50 | |||
| 07.04.2025 | 17:04:18,304 | 95 | 1 285,00 | |
| 2 | 1 285,00 | |||
| 3 | 1 285,00 | |||
| 10 | 1 285,00 | |||
| 95 | 1 285,00 | |||
| 60 | 1 285,00 | |||
| 20 | 1 285,00 | |||
| 07.04.2025 | 17:04:18,204 | 35 | 1 284,50 | |
| 35 | 1 284,50 | |||
| 35 | 1 284,50 | |||
| 07.04.2025 | 17:04:17,123 | 8 | 1 284,00 | |
| 8 | 1 284,00 | |||
| 8 | 1 284,00 | |||
| 07.04.2025 | 17:04:17,041 | 1 | 1 284,50 | |
| 1 | 1 284,50 | |||
| 1 | 1 284,50 | |||
| 07.04.2025 | 17:04:14,093 | 5 | 1 283,00 | |
| 5 | 1 283,00 | |||
| 5 | 1 283,00 | |||
| 07.04.2025 | 17:04:05,571 | 2 | 1 284,50 | |
| 2 | 1 284,50 | |||
| 2 | 1 284,50 | |||
| 07.04.2025 | 17:03:58,587 | 6 | 1 281,50 | |
| 6 | 1 281,50 | |||
| 6 | 1 281,50 | |||
| 07.04.2025 | 17:03:58,284 | 10 | 1 282,50 | |
| 10 | 1 282,50 | |||
| 10 | 1 282,50 | |||
| 07.04.2025 | 17:03:55,421 | 1 | 1 282,00 | |
| 1 | 1 282,00 | |||
| 1 | 1 282,00 | |||
| 07.04.2025 | 17:03:52,123 | 10 | 1 282,00 | |
| 10 | 1 282,00 | |||
| 10 | 1 282,00 | |||
| 07.04.2025 | 17:03:51,920 | 10 | 1 281,00 | |
| 10 | 1 281,00 | |||
| 10 | 1 281,00 | |||
| 07.04.2025 | 17:03:49,277 | 2 | 1 281,50 | |
| 1 | 1 281,50 | |||
| 1 | 1 281,50 | |||
| 1 | 1 281,50 | |||
| 1 | 1 281,50 | |||
| 07.04.2025 | 17:03:42,126 | 86 | 1 276,00 | |
| 86 | 1 276,00 | |||
| 86 | 1 276,00 | |||
| 07.04.2025 | 17:03:36,832 | 61 | 1 278,50 | |
| 1 | 1 278,50 | |||
| 4 | 1 278,50 | |||
| 54 | 1 278,50 | |||
| 60 | 1 278,50 | |||
| 3 | 1 278,50 | |||
| 07.04.2025 | 17:03:30,718 | 60 | 1 279,50 | |
| 60 | 1 279,50 | |||
| 60 | 1 279,50 | |||
| 07.04.2025 | 17:03:26,646 | 2 | 1 279,00 | |
| 2 | 1 279,00 | |||
| 2 | 1 279,00 | |||
| 07.04.2025 | 17:03:26,013 | 10 | 1 278,50 | |
| 10 | 1 278,50 | |||
| 10 | 1 278,50 | |||
| 07.04.2025 | 17:03:17,444 | 1 | 1 280,50 | |
| 1 | 1 280,50 | |||
| 1 | 1 280,50 | |||
| 07.04.2025 | 17:03:12,765 | 3 | 1 280,50 | |
| 3 | 1 280,50 | |||
| 3 | 1 280,50 | |||
| 07.04.2025 | 17:03:10,166 | 14 | 1 281,50 | |
| 14 | 1 281,50 | |||
| 14 | 1 281,50 | |||
| 07.04.2025 | 17:03:08,030 | 1 | 1 281,50 | |
| 1 | 1 281,50 | |||
| 1 | 1 281,50 | |||
| 07.04.2025 | 17:03:04,512 | 1 | 1 281,00 | |
| 1 | 1 281,00 | |||
| 1 | 1 281,00 | |||
| 07.04.2025 | 17:02:59,795 | 2 | 1 281,00 | |
| 2 | 1 281,00 | |||
| 2 | 1 281,00 | |||
| 07.04.2025 | 17:02:52,804 | 23 | 1 281,50 | |
| 5 | 1 281,50 | |||
| 18 | 1 281,50 | |||
| 20 | 1 281,50 | |||
| 3 | 1 281,50 | |||
| 07.04.2025 | 17:02:52,592 | 59 | 1 281,00 | |
| 10 | 1 281,00 | |||
| 8 | 1 281,00 | |||
| 59 | 1 281,00 | |||
| 41 | 1 281,00 | |||
| 07.04.2025 | 17:02:50,127 | 414 | 1 275,50 | |
| 200 | 1 275,50 | |||
| 15 | 1 275,50 | |||
| 14 | 1 275,50 | |||
| 150 | 1 275,50 | |||
| 3 | 1 275,50 | |||
| 1 | 1 275,50 | |||
| 2 | 1 275,50 | |||
| 206 | 1 275,50 | |||
| 37 | 1 275,50 | |||
| 3 | 1 275,50 | |||
| 1 | 1 275,50 | |||
| 1 | 1 275,50 | |||
| 195 | 1 275,50 | |||
| 07.04.2025 | 17:02:30,732 | 95 | 1 275,50 | |
| 3 | 1 275,50 | |||
| 1 | 1 275,50 | |||
| 1 | 1 275,50 | |||
| 3 | 1 275,50 | |||
| 1 | 1 275,50 | |||
| 2 | 1 275,50 | |||
| 1 | 1 275,50 | |||
| 1 | 1 275,50 | |||
| 1 | 1 275,50 | |||
| 16 | 1 275,50 | |||
| 60 | 1 275,50 | |||
| 85 | 1 275,50 | |||
| 4 | 1 275,50 | |||
| 1 | 1 275,50 | |||
| 10 | 1 275,50 | |||
| 07.04.2025 | 17:01:38,700 | 60 | 1 272,00 | |
| 60 | 1 272,00 | |||
| 60 | 1 272,00 | |||
| 07.04.2025 | 17:01:35,163 | 1 | 1 270,50 | |
| 1 | 1 270,50 | |||
| 1 | 1 270,50 | |||
| 07.04.2025 | 17:01:24,399 | 1 | 1 272,00 | |
| 1 | 1 272,00 | |||
| 1 | 1 272,00 | |||
| 07.04.2025 | 17:01:16,342 | 1 | 1 272,50 | |
| 1 | 1 272,50 | |||
| 1 | 1 272,50 | |||
| 07.04.2025 | 17:01:16,195 | 1 | 1 272,00 | |
| 1 | 1 272,00 | |||
| 1 | 1 272,00 | |||
| 07.04.2025 | 17:01:14,227 | 2 | 1 270,50 | |
| 2 | 1 270,50 | |||
| 2 | 1 270,50 | |||
| 07.04.2025 | 17:01:12,831 | 3 | 1 270,50 | |
| 3 | 1 270,50 | |||
| 3 | 1 270,50 | |||
| 07.04.2025 | 17:01:12,623 | 1 | 1 271,50 | |
| 1 | 1 271,50 | |||
| 1 | 1 271,50 | |||
| 07.04.2025 | 17:01:11,315 | 1 | 1 272,00 | |
| 1 | 1 272,00 | |||
| 1 | 1 272,00 | |||
| 07.04.2025 | 17:01:10,747 | 2 | 1 271,50 | |
| 2 | 1 271,50 | |||
| 2 | 1 271,50 | |||
| 07.04.2025 | 17:01:10,513 | 1 | 1 271,50 | |
| 1 | 1 271,50 | |||
| 1 | 1 271,50 | |||
| 07.04.2025 | 17:01:08,894 | 2 | 1 272,00 | |
| 2 | 1 272,00 | |||
| 2 | 1 272,00 | |||
| 07.04.2025 | 17:01:05,168 | 1 | 1 272,50 | |
| 1 | 1 272,50 | |||
| 1 | 1 272,50 | |||
| 07.04.2025 | 17:01:04,273 | 10 | 1 272,00 | |
| 10 | 1 272,00 | |||
| 10 | 1 272,00 | |||
| 07.04.2025 | 17:00:51,982 | 1 | 1 269,50 | |
| 1 | 1 269,50 | |||
| 1 | 1 269,50 | |||
| 07.04.2025 | 17:00:51,656 | 10 | 1 270,00 | |
| 10 | 1 270,00 | |||
| 10 | 1 270,00 | |||
| 07.04.2025 | 17:00:43,717 | 1 | 1 270,50 | |
| 1 | 1 270,50 | |||
| 1 | 1 270,50 | |||
| 07.04.2025 | 17:00:42,068 | 1 | 1 270,00 | |
| 1 | 1 270,00 | |||
| 1 | 1 270,00 | |||
| 07.04.2025 | 17:00:35,100 | 3 | 1 266,50 | |
| 3 | 1 266,50 | |||
| 3 | 1 266,50 | |||
| 07.04.2025 | 17:00:33,586 | 10 | 1 266,50 | |
| 10 | 1 266,50 | |||
| 10 | 1 266,50 | |||
| 07.04.2025 | 17:00:23,126 | 1 | 1 272,50 | |
| 1 | 1 272,50 | |||
| 1 | 1 272,50 | |||
| 07.04.2025 | 17:00:20,806 | 16 | 1 272,50 | |
| 16 | 1 272,50 | |||
| 16 | 1 272,50 | |||
| 07.04.2025 | 17:00:18,327 | 1 | 1 272,50 | |
| 1 | 1 272,50 | |||
| 1 | 1 272,50 | |||
| 07.04.2025 | 17:00:17,750 | 4 | 1 271,50 | |
| 4 | 1 271,50 | |||
| 4 | 1 271,50 | |||
| 07.04.2025 | 17:00:17,673 | 30 | 1 271,50 | |
| 30 | 1 271,50 | |||
| 30 | 1 271,50 | |||
| 07.04.2025 | 17:00:17,015 | 4 | 1 271,50 | |
| 4 | 1 271,50 | |||
| 4 | 1 271,50 | |||
| 07.04.2025 | 17:00:12,792 | 1 | 1 273,00 | |
| 1 | 1 273,00 | |||
| 1 | 1 273,00 | |||
| 07.04.2025 | 17:00:09,379 | 15 | 1 271,00 | |
| 15 | 1 271,00 | |||
| 15 | 1 271,00 | |||
| 07.04.2025 | 17:00:09,194 | 32 | 1 270,00 | |
| 32 | 1 270,00 | |||
| 32 | 1 270,00 | |||
| 07.04.2025 | 17:00:08,955 | 40 | 1 270,00 | |
| 40 | 1 270,00 | |||
| 40 | 1 270,00 | |||
| 07.04.2025 | 17:00:08,774 | 40 | 1 270,00 | |
| 40 | 1 270,00 | |||
| 40 | 1 270,00 | |||
| 07.04.2025 | 17:00:08,509 | 40 | 1 270,00 | |
| 40 | 1 270,00 | |||
| 40 | 1 270,00 | |||
| 07.04.2025 | 17:00:07,698 | 40 | 1 270,00 | |
| 36 | 1 270,00 | |||
| 4 | 1 270,00 | |||
| 40 | 1 270,00 | |||
| 07.04.2025 | 16:59:56,233 | 80 | 1 270,00 | |
| 11 | 1 270,00 | |||
| 80 | 1 270,00 | |||
| 69 | 1 270,00 | |||
| 07.04.2025 | 16:59:47,286 | 8 | 1 267,00 | |
| 8 | 1 267,00 | |||
| 8 | 1 267,00 | |||
| 07.04.2025 | 16:59:43,291 | 3 | 1 266,50 | |
| 3 | 1 266,50 | |||
| 3 | 1 266,50 | |||
| 07.04.2025 | 16:59:31,400 | 80 | 1 267,00 | |
| 80 | 1 267,00 | |||
| 80 | 1 267,00 | |||
| 07.04.2025 | 16:59:28,569 | 1 | 1 267,50 | |
| 1 | 1 267,50 | |||
| 1 | 1 267,50 | |||
| 07.04.2025 | 16:59:24,525 | 1 | 1 266,50 | |
| 1 | 1 266,50 | |||
| 1 | 1 266,50 | |||
| 07.04.2025 | 16:59:18,089 | 1 | 1 266,00 | |
| 1 | 1 266,00 | |||
| 1 | 1 266,00 | |||
| 07.04.2025 | 16:59:15,280 | 1 | 1 265,50 | |
| 1 | 1 265,50 | |||
| 1 | 1 265,50 | |||
| 07.04.2025 | 16:59:12,850 | 1 | 1 266,00 | |
| 1 | 1 266,00 | |||
| 1 | 1 266,00 | |||
| 07.04.2025 | 16:59:10,302 | 2 | 1 265,00 | |
| 2 | 1 265,00 | |||
| 2 | 1 265,00 | |||
| 07.04.2025 | 16:59:04,063 | 1 | 1 264,00 | |
| 1 | 1 264,00 | |||
| 1 | 1 264,00 | |||
| 07.04.2025 | 16:58:54,881 | 2 | 1 261,50 | |
| 2 | 1 261,50 | |||
| 2 | 1 261,50 | |||
| 07.04.2025 | 16:58:54,147 | 44 | 1 260,00 | |
| 43 | 1 260,00 | |||
| 1 | 1 260,00 | |||
| 44 | 1 260,00 | |||
| 07.04.2025 | 16:58:46,888 | 63 | 1 261,50 | |
| 63 | 1 261,50 | |||
| 63 | 1 261,50 | |||
| 07.04.2025 | 16:58:46,552 | 3 | 1 262,00 | |
| 3 | 1 262,00 | |||
| 3 | 1 262,00 | |||
| 07.04.2025 | 16:58:45,359 | 1 | 1 262,00 | |
| 1 | 1 262,00 | |||
| 1 | 1 262,00 | |||
| 07.04.2025 | 16:58:43,933 | 25 | 1 263,50 | |
| 25 | 1 263,50 | |||
| 25 | 1 263,50 | |||
| 07.04.2025 | 16:58:43,029 | 4 | 1 262,50 | |
| 4 | 1 262,50 | |||
| 4 | 1 262,50 | |||
| 07.04.2025 | 16:58:41,631 | 20 | 1 263,00 | |
| 20 | 1 263,00 | |||
| 20 | 1 263,00 | |||
| 07.04.2025 | 16:58:41,351 | 6 | 1 262,50 | |
| 6 | 1 262,50 | |||
| 6 | 1 262,50 | |||
| 07.04.2025 | 16:58:28,413 | 1 | 1 264,00 | |
| 1 | 1 264,00 | |||
| 1 | 1 264,00 | |||
| 07.04.2025 | 16:58:17,733 | 3 | 1 261,50 | |
| 3 | 1 261,50 | |||
| 3 | 1 261,50 | |||
| 07.04.2025 | 16:58:14,217 | 1 | 1 263,00 | |
| 1 | 1 263,00 | |||
| 1 | 1 263,00 | |||
| 07.04.2025 | 16:58:12,958 | 6 | 1 262,50 | |
| 6 | 1 262,50 | |||
| 6 | 1 262,50 | |||
| 07.04.2025 | 16:58:09,587 | 4 | 1 262,00 | |
| 4 | 1 262,00 | |||
| 4 | 1 262,00 | |||
| 07.04.2025 | 16:58:06,860 | 12 | 1 260,00 | |
| 12 | 1 260,00 | |||
| 12 | 1 260,00 | |||
| 07.04.2025 | 16:58:05,985 | 7 | 1 260,00 | |
| 7 | 1 260,00 | |||
| 7 | 1 260,00 | |||
| 07.04.2025 | 16:58:05,618 | 4 | 1 260,50 | |
| 4 | 1 260,50 | |||
| 4 | 1 260,50 | |||
| 07.04.2025 | 16:58:00,473 | 8 | 1 258,50 | |
| 8 | 1 258,50 | |||
| 8 | 1 258,50 | |||
| 07.04.2025 | 16:57:59,605 | 4 | 1 258,00 | |
| 4 | 1 258,00 | |||
| 4 | 1 258,00 | |||
| 07.04.2025 | 16:57:59,511 | 1 | 1 258,00 | |
| 1 | 1 258,00 | |||
| 1 | 1 258,00 | |||
| 07.04.2025 | 16:57:56,387 | 1 | 1 260,00 | |
| 1 | 1 260,00 | |||
| 1 | 1 260,00 | |||
| 07.04.2025 | 16:57:50,711 | 64 | 1 258,50 | |
| 58 | 1 258,50 | |||
| 1 | 1 258,50 | |||
| 58 | 1 258,50 | |||
| 5 | 1 258,50 | |||
| 6 | 1 258,50 | |||
| 07.04.2025 | 16:57:45,432 | 80 | 1 258,50 | |
| 5 | 1 258,50 | |||
| 74 | 1 258,50 | |||
| 1 | 1 258,50 | |||
| 80 | 1 258,50 | |||
| 07.04.2025 | 16:57:45,324 | 1 | 1 258,50 | |
| 1 | 1 258,50 | |||
| 1 | 1 258,50 | |||
| 07.04.2025 | 16:57:42,518 | 1 | 1 260,00 | |
| 1 | 1 260,00 | |||
| 1 | 1 260,00 | |||
| 07.04.2025 | 16:57:41,876 | 2 | 1 259,00 | |
| 1 | 1 259,00 | |||
| 2 | 1 259,00 | |||
| 1 | 1 259,00 | |||
| 07.04.2025 | 16:57:41,719 | 65 | 1 260,00 | |
| 50 | 1 260,00 | |||
| 15 | 1 260,00 | |||
| 5 | 1 260,00 | |||
| 60 | 1 260,00 | |||
| 07.04.2025 | 16:57:39,977 | 251 | 1 264,00 | |
| 6 | 1 264,00 | |||
| 140 | 1 264,00 | |||
| 4 | 1 264,00 | |||
| 103 | 1 264,00 | |||
| 247 | 1 264,00 | |||
| 1 | 1 264,00 | |||
| 1 | 1 264,00 | |||
| 07.04.2025 | 16:57:27,359 | 80 | 1 261,00 | |
| 80 | 1 261,00 | |||
| 80 | 1 261,00 | |||
| 07.04.2025 | 16:57:27,221 | 53 | 1 261,00 | |
| 53 | 1 261,00 | |||
| 53 | 1 261,00 | |||
| 07.04.2025 | 16:57:18,442 | 80 | 1 261,00 | |
| 80 | 1 261,00 | |||
| 80 | 1 261,00 | |||
| 07.04.2025 | 16:57:18,190 | 1 | 1 261,50 | |
| 1 | 1 261,50 | |||
| 1 | 1 261,50 | |||
| 07.04.2025 | 16:57:13,967 | 1 | 1 262,00 | |
| 1 | 1 262,00 | |||
| 1 | 1 262,00 | |||
| 07.04.2025 | 16:57:13,502 | 3 | 1 261,00 | |
| 3 | 1 261,00 | |||
| 3 | 1 261,00 | |||
| 07.04.2025 | 16:57:11,216 | 80 | 1 261,00 | |
| 70 | 1 261,00 | |||
| 80 | 1 261,00 | |||
| 10 | 1 261,00 | |||
| 07.04.2025 | 16:57:09,173 | 1 | 1 261,50 | |
| 1 | 1 261,50 | |||
| 1 | 1 261,50 | |||
| 07.04.2025 | 16:57:07,686 | 8 | 1 262,50 | |
| 8 | 1 262,50 | |||
| 8 | 1 262,50 | |||
| 07.04.2025 | 16:57:01,809 | 1 | 1 263,00 | |
| 1 | 1 263,00 | |||
| 1 | 1 263,00 | |||
| 07.04.2025 | 16:57:01,247 | 23 | 1 263,00 | |
| 23 | 1 263,00 | |||
| 23 | 1 263,00 | |||
| 07.04.2025 | 16:56:58,824 | 50 | 1 262,50 | |
| 50 | 1 262,50 | |||
| 50 | 1 262,50 | |||
| 07.04.2025 | 16:56:58,186 | 1 | 1 263,50 | |
| 1 | 1 263,50 | |||
| 1 | 1 263,50 | |||
| 07.04.2025 | 16:56:56,257 | 1 | 1 262,00 | |
| 1 | 1 262,00 | |||
| 1 | 1 262,00 | |||
| 07.04.2025 | 16:56:55,266 | 5 | 1 262,00 | |
| 5 | 1 262,00 | |||
| 5 | 1 262,00 | |||
| 07.04.2025 | 16:56:46,493 | 1 | 1 263,50 | |
| 1 | 1 263,50 | |||
| 1 | 1 263,50 | |||
| 07.04.2025 | 16:56:42,878 | 3 | 1 263,50 | |
| 3 | 1 263,50 | |||
| 3 | 1 263,50 | |||
| 07.04.2025 | 16:56:35,999 | 3 | 1 264,50 | |
| 3 | 1 264,50 | |||
| 3 | 1 264,50 | |||
| 07.04.2025 | 16:56:28,782 | 1 | 1 264,00 | |
| 1 | 1 264,00 | |||
| 1 | 1 264,00 | |||
| 07.04.2025 | 16:56:28,329 | 10 | 1 264,00 | |
| 10 | 1 264,00 | |||
| 10 | 1 264,00 | |||
| 07.04.2025 | 16:56:25,552 | 3 | 1 265,00 | |
| 3 | 1 265,00 | |||
| 3 | 1 265,00 | |||
| 07.04.2025 | 16:56:22,957 | 13 | 1 263,00 | |
| 13 | 1 263,00 | |||
| 13 | 1 263,00 | |||
| 07.04.2025 | 16:56:16,389 | 1 | 1 264,00 | |
| 1 | 1 264,00 | |||
| 1 | 1 264,00 | |||
| 07.04.2025 | 16:56:15,485 | 3 | 1 264,50 | |
| 3 | 1 264,50 | |||
| 3 | 1 264,50 | |||
| 07.04.2025 | 16:56:15,054 | 4 | 1 265,00 | |
| 4 | 1 265,00 | |||
| 4 | 1 265,00 | |||
| 07.04.2025 | 16:56:13,936 | 8 | 1 268,50 | |
| 8 | 1 268,50 | |||
| 8 | 1 268,50 | |||
| 07.04.2025 | 16:56:09,883 | 1 | 1 268,00 | |
| 1 | 1 268,00 | |||
| 1 | 1 268,00 | |||
| 07.04.2025 | 16:56:05,428 | 41 | 1 269,00 | |
| 41 | 1 269,00 | |||
| 41 | 1 269,00 | |||
| 07.04.2025 | 16:55:55,273 | 1 | 1 270,50 | |
| 1 | 1 270,50 | |||
| 1 | 1 270,50 | |||
| 07.04.2025 | 16:55:53,791 | 10 | 1 271,00 | |
| 10 | 1 271,00 | |||
| 10 | 1 271,00 | |||
| 07.04.2025 | 16:55:52,144 | 2 | 1 270,50 | |
| 2 | 1 270,50 | |||
| 2 | 1 270,50 | |||
| 07.04.2025 | 16:55:48,425 | 5 | 1 271,00 | |
| 2 | 1 271,00 | |||
| 1 | 1 271,00 | |||
| 5 | 1 271,00 | |||
| 2 | 1 271,00 | |||
| 07.04.2025 | 16:55:39,589 | 50 | 1 270,00 | |
| 50 | 1 270,00 | |||
| 50 | 1 270,00 | |||
| 07.04.2025 | 16:55:39,469 | 31 | 1 270,00 | |
| 31 | 1 270,00 | |||
| 31 | 1 270,00 | |||
| 07.04.2025 | 16:55:31,927 | 10 | 1 274,00 | |
| 10 | 1 274,00 | |||
| 10 | 1 274,00 | |||
| 07.04.2025 | 16:55:29,644 | 1 | 1 273,50 | |
| 1 | 1 273,50 | |||
| 1 | 1 273,50 | |||
| 07.04.2025 | 16:55:29,059 | 1 | 1 272,50 | |
| 1 | 1 272,50 | |||
| 1 | 1 272,50 | |||
| 07.04.2025 | 16:55:16,377 | 50 | 1 274,00 | |
| 50 | 1 274,00 | |||
| 50 | 1 274,00 | |||
| 07.04.2025 | 16:55:13,874 | 10 | 1 276,50 | |
| 10 | 1 276,50 | |||
| 10 | 1 276,50 | |||
| 07.04.2025 | 16:55:13,467 | 1 | 1 275,00 | |
| 1 | 1 275,00 | |||
| 1 | 1 275,00 | |||
| 07.04.2025 | 16:55:12,949 | 3 | 1 274,00 | |
| 3 | 1 274,00 | |||
| 3 | 1 274,00 | |||
| 07.04.2025 | 16:55:11,295 | 25 | 1 275,00 | |
| 25 | 1 275,00 | |||
| 25 | 1 275,00 | |||
| 07.04.2025 | 16:55:10,637 | 1 | 1 275,00 | |
| 1 | 1 275,00 | |||
| 1 | 1 275,00 | |||
| 07.04.2025 | 16:55:09,901 | 10 | 1 276,50 | |
| 10 | 1 276,50 | |||
| 10 | 1 276,50 | |||
| 07.04.2025 | 16:55:06,804 | 2 | 1 275,50 | |
| 2 | 1 275,50 | |||
| 2 | 1 275,50 | |||
| 07.04.2025 | 16:55:06,530 | 10 | 1 274,50 | |
| 10 | 1 274,50 | |||
| 10 | 1 274,50 | |||
| 07.04.2025 | 16:54:52,474 | 80 | 1 277,00 | |
| 80 | 1 277,00 | |||
| 80 | 1 277,00 | |||
| 07.04.2025 | 16:54:48,728 | 20 | 1 279,50 | |
| 20 | 1 279,50 | |||
| 20 | 1 279,50 | |||
| 07.04.2025 | 16:54:47,659 | 2 | 1 277,00 | |
| 2 | 1 277,00 | |||
| 2 | 1 277,00 | |||
| 07.04.2025 | 16:54:42,625 | 6 | 1 278,50 | |
| 6 | 1 278,50 | |||
| 6 | 1 278,50 | |||
| 07.04.2025 | 16:54:34,068 | 1 | 1 278,00 | |
| 1 | 1 278,00 | |||
| 1 | 1 278,00 | |||
| 07.04.2025 | 16:54:31,596 | 1 | 1 277,00 | |
| 1 | 1 277,00 | |||
| 1 | 1 277,00 | |||
| 07.04.2025 | 16:54:25,187 | 9 | 1 276,50 | |
| 9 | 1 276,50 | |||
| 9 | 1 276,50 | |||
| 07.04.2025 | 16:54:24,759 | 10 | 1 275,00 | |
| 10 | 1 275,00 | |||
| 10 | 1 275,00 | |||
| 07.04.2025 | 16:54:23,570 | 1 | 1 272,50 | |
| 1 | 1 272,50 | |||
| 1 | 1 272,50 | |||
| 07.04.2025 | 16:54:22,392 | 41 | 1 273,00 | |
| 41 | 1 273,00 | |||
| 41 | 1 273,00 | |||
| 07.04.2025 | 16:54:22,245 | 21 | 1 272,50 | |
| 4 | 1 272,50 | |||
| 21 | 1 272,50 | |||
| 16 | 1 272,50 | |||
| 1 | 1 272,50 | |||
| 07.04.2025 | 16:54:21,483 | 125 | 1 272,50 | |
| 5 | 1 272,50 | |||
| 1 | 1 272,50 | |||
| 1 | 1 272,50 | |||
| 39 | 1 272,50 | |||
| 80 | 1 272,50 | |||
| 124 | 1 272,50 | |||
| 07.04.2025 | 16:54:10,204 | 80 | 1 272,50 | |
| 80 | 1 272,50 | |||
| 80 | 1 272,50 | |||
| 07.04.2025 | 16:54:01,043 | 1 | 1 271,00 | |
| 1 | 1 271,00 | |||
| 1 | 1 271,00 | |||
| 07.04.2025 | 16:53:57,129 | 10 | 1 268,50 | |
| 10 | 1 268,50 | |||
| 10 | 1 268,50 | |||
| 07.04.2025 | 16:53:40,263 | 1 | 1 268,50 | |
| 1 | 1 268,50 | |||
| 1 | 1 268,50 | |||
| 07.04.2025 | 16:53:34,609 | 1 | 1 269,00 | |
| 1 | 1 269,00 | |||
| 1 | 1 269,00 | |||
| 07.04.2025 | 16:53:30,716 | 80 | 1 268,50 | |
| 80 | 1 268,50 | |||
| 80 | 1 268,50 | |||
| 07.04.2025 | 16:53:27,265 | 1 | 1 266,50 | |
| 1 | 1 266,50 | |||
| 1 | 1 266,50 | |||
| 07.04.2025 | 16:53:21,883 | 4 | 1 266,00 | |
| 4 | 1 266,00 | |||
| 4 | 1 266,00 | |||
| 07.04.2025 | 16:53:17,981 | 10 | 1 263,00 | |
| 10 | 1 263,00 | |||
| 10 | 1 263,00 | |||
| 07.04.2025 | 16:53:17,086 | 10 | 1 264,50 | |
| 10 | 1 264,50 | |||
| 10 | 1 264,50 | |||
| 07.04.2025 | 16:53:15,998 | 2 | 1 265,00 | |
| 2 | 1 265,00 | |||
| 2 | 1 265,00 | |||
| 07.04.2025 | 16:53:11,158 | 3 | 1 264,00 | |
| 3 | 1 264,00 | |||
| 3 | 1 264,00 | |||
| 07.04.2025 | 16:53:06,988 | 1 | 1 263,50 | |
| 1 | 1 263,50 | |||
| 1 | 1 263,50 | |||
| 07.04.2025 | 16:53:02,949 | 4 | 1 262,00 | |
| 4 | 1 262,00 | |||
| 4 | 1 262,00 | |||
| 07.04.2025 | 16:52:50,430 | 1 | 1 263,00 | |
| 1 | 1 263,00 | |||
| 1 | 1 263,00 | |||
| 07.04.2025 | 16:52:48,561 | 2 | 1 264,50 | |
| 2 | 1 264,50 | |||
| 2 | 1 264,50 | |||
| 07.04.2025 | 16:52:43,140 | 10 | 1 264,50 | |
| 10 | 1 264,50 | |||
| 10 | 1 264,50 | |||
| 07.04.2025 | 16:52:42,565 | 1 | 1 264,50 | |
| 1 | 1 264,50 | |||
| 1 | 1 264,50 | |||
| 07.04.2025 | 16:52:40,540 | 3 | 1 263,00 | |
| 3 | 1 263,00 | |||
| 1 | 1 263,00 | |||
| 2 | 1 263,00 | |||
| 07.04.2025 | 16:52:40,451 | 1 | 1 264,00 | |
| 1 | 1 264,00 | |||
| 1 | 1 264,00 | |||
| 07.04.2025 | 16:52:40,253 | 2 | 1 264,00 | |
| 2 | 1 264,00 | |||
| 2 | 1 264,00 | |||
| 07.04.2025 | 16:52:38,607 | 50 | 1 264,00 | |
| 20 | 1 264,00 | |||
| 50 | 1 264,00 | |||
| 30 | 1 264,00 | |||
| 07.04.2025 | 16:52:29,174 | 2 | 1 264,50 | |
| 2 | 1 264,50 | |||
| 2 | 1 264,50 | |||
| 07.04.2025 | 16:52:21,377 | 80 | 1 264,00 | |
| 80 | 1 264,00 | |||
| 80 | 1 264,00 | |||
| 07.04.2025 | 16:52:19,123 | 3 | 1 266,50 | |
| 3 | 1 266,50 | |||
| 3 | 1 266,50 | |||
| 07.04.2025 | 16:52:02,089 | 1 | 1 269,00 | |
| 1 | 1 269,00 | |||
| 1 | 1 269,00 | |||
| 07.04.2025 | 16:51:55,841 | 10 | 1 269,00 | |
| 10 | 1 269,00 | |||
| 10 | 1 269,00 | |||
| 07.04.2025 | 16:51:55,055 | 1 | 1 271,00 | |
| 1 | 1 271,00 | |||
| 1 | 1 271,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
07.04.2025 @ 22:00:00
Letzte Aktualisierung:
07.04.2025 @ 22:00:00