Tradegate Exchange

RENK Group AG

Information
letzte Umsätze
kaufen
verkaufen

2599

5586

45,00

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
19.03.2025	09:13:31,102	3		48,715
			3	48,715
			3	48,715
19.03.2025	09:13:29,277	800		48,70
			600	48,70
			800	48,70
			200	48,70
19.03.2025	09:13:22,283	150		48,70
			150	48,70
			150	48,70
19.03.2025	09:13:22,189	150		48,70
			150	48,70
			150	48,70
19.03.2025	09:13:21,797	55		48,705
			55	48,705
			35	48,705
			20	48,705
19.03.2025	09:13:21,547	50		48,79
			50	48,79
			50	48,79
19.03.2025	09:13:21,320	150		48,79
			150	48,79
			150	48,79
19.03.2025	09:13:21,231	81		48,955
			1	48,955
			80	48,955
			81	48,955
19.03.2025	09:13:12,811	150		48,955
			150	48,955
			150	48,955
19.03.2025	09:13:07,793	10		48,95
			10	48,95
			10	48,95
19.03.2025	09:13:05,787	50		48,955
			50	48,955
			50	48,955
19.03.2025	09:13:01,877	1		48,945
			1	48,945
			1	48,945
19.03.2025	09:13:01,522	10		49,035
			10	49,035
			10	49,035
19.03.2025	09:12:56,230	150		48,92
			150	48,92
			150	48,92
19.03.2025	09:12:55,517	20		48,92
			20	48,92
			20	48,92
19.03.2025	09:12:44,124	150		48,84
			150	48,84
			150	48,84
19.03.2025	09:12:44,056	150		48,84
			150	48,84
			150	48,84
19.03.2025	09:12:43,459	60		48,93
			60	48,93
			60	48,93
19.03.2025	09:12:43,252	150		48,93
			150	48,93
			150	48,93
19.03.2025	09:12:42,851	44		48,845
			44	48,845
			44	48,845
19.03.2025	09:12:41,434	100		48,93
			100	48,93
			100	48,93
19.03.2025	09:12:41,138	192		49,045
			172	49,045
			192	49,045
			20	49,045
19.03.2025	09:12:40,948	252		49,045
			204	49,045
			20	49,045
			2	49,045
			28	49,045
			250	49,045
19.03.2025	09:12:21,429	150		48,97
			150	48,97
			150	48,97
19.03.2025	09:12:10,743	500		48,795
			500	48,795
			427	48,795
			53	48,795
			20	48,795
19.03.2025	09:12:05,313	100		48,86
			100	48,86
			100	48,86
19.03.2025	09:12:04,251	103		48,86
			103	48,86
			103	48,86
19.03.2025	09:12:02,464	25		48,84
			25	48,84
			25	48,84
19.03.2025	09:12:00,714	70		48,935
			35	48,935
			70	48,935
			35	48,935
19.03.2025	09:12:00,565	165		48,935
			165	48,935
			15	48,935
			150	48,935
19.03.2025	09:11:57,727	150		48,825
			150	48,825
			150	48,825
19.03.2025	09:11:57,537	150		48,825
			150	48,825
			150	48,825
19.03.2025	09:11:57,007	150		48,825
			150	48,825
			150	48,825
19.03.2025	09:11:56,727	235		48,825
			85	48,825
			150	48,825
			235	48,825
19.03.2025	09:11:56,605	180		49,00
			10	49,00
			50	49,00
			20	49,00
			100	49,00
			180	49,00
19.03.2025	09:11:56,419	200		49,05
			200	49,05
			200	49,05
19.03.2025	09:11:56,360	150		49,05
			150	49,05
			150	49,05
19.03.2025	09:11:56,222	69		49,10
			69	49,10
			19	49,10
			50	49,10
19.03.2025	09:11:47,758	100		49,20
			100	49,20
			100	49,20
19.03.2025	09:11:47,645	200		49,20
			200	49,20
			200	49,20
19.03.2025	09:11:45,797	757		49,20
			100	49,20
			757	49,20
			657	49,20
19.03.2025	09:11:42,932	800		49,20
			687	49,20
			113	49,20
			800	49,20
19.03.2025	09:11:39,623	250		49,20
			250	49,20
			250	49,20
19.03.2025	09:11:37,205	2		49,23
			2	49,23
			2	49,23
19.03.2025	09:11:34,271	10		49,23
			10	49,23
			10	49,23
19.03.2025	09:11:33,552	5		49,23
			5	49,23
			5	49,23
19.03.2025	09:11:33,284	179		49,23
			179	49,23
			179	49,23
19.03.2025	09:11:32,075	100		49,205
			100	49,205
			100	49,205
19.03.2025	09:11:29,816	15		49,205
			15	49,205
			15	49,205
19.03.2025	09:11:29,502	100		49,305
			100	49,305
			100	49,305
19.03.2025	09:11:25,206	240		49,345
			50	49,345
			100	49,345
			90	49,345
			240	49,345
19.03.2025	09:11:17,032	200		49,345
			200	49,345
			200	49,345
19.03.2025	09:11:15,430	100		49,40
			100	49,40
			100	49,40
19.03.2025	09:11:11,903	50		49,405
			50	49,405
			50	49,405
19.03.2025	09:11:10,929	100		49,405
			100	49,405
			100	49,405
19.03.2025	09:11:03,797	2		49,445
			2	49,445
			2	49,445
19.03.2025	09:10:59,136	2		49,445
			2	49,445
			2	49,445
19.03.2025	09:10:58,386	160		49,50
			160	49,50
			160	49,50
19.03.2025	09:10:53,268	70		49,56
			70	49,56
			70	49,56
19.03.2025	09:10:49,838	49		49,50
			49	49,50
			49	49,50
19.03.2025	09:10:49,740	1		49,55
			1	49,55
			1	49,55
19.03.2025	09:10:48,127	1 532		49,55
			3	49,55
			50	49,55
			1 529	49,55
			1 000	49,55
			402	49,55
			80	49,55
19.03.2025	09:10:17,871	50		49,485
			50	49,485
			50	49,485
19.03.2025	09:10:17,682	150		49,485
			150	49,485
			150	49,485
19.03.2025	09:10:16,017	20		49,56
			20	49,56
			20	49,56
19.03.2025	09:10:14,750	100		49,575
			100	49,575
			100	49,575
19.03.2025	09:10:14,627	50		49,575
			50	49,575
			50	49,575
19.03.2025	09:10:14,449	75		49,525
			75	49,525
			75	49,525
19.03.2025	09:10:12,955	200		49,575
			200	49,575
			200	49,575
19.03.2025	09:10:10,395	30		49,54
			10	49,54
			30	49,54
			20	49,54
19.03.2025	09:09:59,424	80		49,58
			80	49,58
			80	49,58
19.03.2025	09:09:59,364	741		49,58
			50	49,58
			300	49,58
			121	49,58
			2	49,58
			178	49,58
			50	49,58
			40	49,58
			741	49,58
19.03.2025	09:09:17,515	350		49,65
			350	49,65
			350	49,65
19.03.2025	09:09:15,782	53		49,665
			53	49,665
			53	49,665
19.03.2025	09:09:15,239	452		49,665
			115	49,665
			400	49,665
			337	49,665
			52	49,665
19.03.2025	09:09:09,305	350		49,665
			350	49,665
			350	49,665
19.03.2025	09:08:58,789	1 000		49,61
			100	49,61
			25	49,61
			875	49,61
			1 000	49,61
19.03.2025	09:08:47,548	150		49,72
			150	49,72
			150	49,72
19.03.2025	09:08:46,951	20		49,745
			20	49,745
			20	49,745
19.03.2025	09:08:46,748	260		49,745
			260	49,745
			260	49,745
19.03.2025	09:08:45,158	10		49,745
			10	49,745
			10	49,745
19.03.2025	09:08:43,960	960		49,77
			500	49,77
			60	49,77
			400	49,77
			3	49,77
			317	49,77
			300	49,77
			257	49,77
			83	49,77
19.03.2025	09:08:30,737	320		49,80
			320	49,80
			320	49,80
19.03.2025	09:08:29,618	25		49,77
			25	49,77
			25	49,77
19.03.2025	09:08:29,544	205		49,77
			205	49,77
			205	49,77
19.03.2025	09:08:13,959	250		49,79
			250	49,79
			250	49,79
19.03.2025	09:08:12,768	50		49,74
			50	49,74
			50	49,74
19.03.2025	09:08:08,650	2		49,785
			2	49,785
			2	49,785
19.03.2025	09:08:08,479	2		49,785
			2	49,785
			2	49,785
19.03.2025	09:08:04,039	3		49,805
			3	49,805
			3	49,805
19.03.2025	09:07:58,406	135		49,65
			135	49,65
			135	49,65
19.03.2025	09:07:52,160	122		49,72
			22	49,72
			100	49,72
			21	49,72
			101	49,72
19.03.2025	09:07:47,845	150		49,555
			150	49,555
			150	49,555
19.03.2025	09:07:37,156	850		49,605
			850	49,605
			850	49,605
19.03.2025	09:07:32,596	150		49,605
			150	49,605
			150	49,605
19.03.2025	09:07:24,765	150		49,605
			150	49,605
			150	49,605
19.03.2025	09:07:20,321	10		49,605
			10	49,605
			10	49,605
19.03.2025	09:07:14,976	40		49,605
			40	49,605
			40	49,605
19.03.2025	09:07:13,952	120		49,605
			120	49,605
			120	49,605
19.03.2025	09:07:06,382	29		49,51
			29	49,51
			29	49,51
19.03.2025	09:07:05,043	200		49,51
			200	49,51
			200	49,51
19.03.2025	09:06:54,733	60		49,525
			60	49,525
			60	49,525
19.03.2025	09:06:54,474	20		49,50
			20	49,50
			20	49,50
19.03.2025	09:06:49,936	205		49,43
			205	49,43
			205	49,43
19.03.2025	09:06:49,891	201		49,525
			201	49,525
			201	49,525
19.03.2025	09:06:46,000	101		49,525
			101	49,525
			101	49,525
19.03.2025	09:06:45,065	100		49,585
			82	49,585
			100	49,585
			18	49,585
19.03.2025	09:06:36,770	1 000		49,60
			1 000	49,60
			786	49,60
			84	49,60
			120	49,60
			10	49,60
19.03.2025	09:06:32,447	3 593		49,75
			305	49,75
			1 000	49,75
			1 000	49,75
			15	49,75
			20	49,75
			24	49,75
			50	49,75
			200	49,75
			3 143	49,75
			120	49,75
			44	49,75
			250	49,75
			206	49,75
			809	49,75
19.03.2025	09:05:33,970	10		49,66
			10	49,66
			10	49,66
19.03.2025	09:05:32,821	100		49,665
			100	49,665
			100	49,665
19.03.2025	09:05:29,769	1 019		49,68
			3	49,68
			16	49,68
			1 000	49,68
			283	49,68
			250	49,68
			300	49,68
			6	49,68
			60	49,68
			20	49,68
			100	49,68
19.03.2025	09:04:50,251	150		49,585
			150	49,585
			150	49,585
19.03.2025	09:04:45,432	487		49,565
			402	49,565
			10	49,565
			15	49,565
			487	49,565
			20	49,565
			40	49,565
19.03.2025	09:04:25,411	150		49,44
			150	49,44
			150	49,44
19.03.2025	09:04:17,204	150		49,505
			150	49,505
			150	49,505
19.03.2025	09:04:13,737	3 559		49,50
			200	49,50
			40	49,50
			210	49,50
			200	49,50
			44	49,50
			5	49,50
			25	49,50
			30	49,50
			2 835	49,50
			3 529	49,50
19.03.2025	09:03:36,459	150		49,41
			150	49,41
			150	49,41
19.03.2025	09:03:34,816	250		49,41
			250	49,41
			250	49,41
19.03.2025	09:03:34,674	20		49,41
			20	49,41
			20	49,41
19.03.2025	09:03:32,053	500		49,41
			500	49,41
			500	49,41
19.03.2025	09:03:29,270	100		49,41
			100	49,41
			100	49,41
19.03.2025	09:03:29,062	144		49,41
			142	49,41
			144	49,41
			2	49,41
19.03.2025	09:03:15,633	9 500		49,10
			9 500	49,10
			9 340	49,10
			160	49,10
19.03.2025	09:03:11,444	1 151		49,095
			1	49,095
			1 000	49,095
			1 122	49,095
			150	49,095
			29	49,095
19.03.2025	09:03:05,826	200		49,00
			200	49,00
			200	49,00
19.03.2025	09:03:05,442	571		49,00
			571	49,00
			571	49,00
19.03.2025	09:02:57,881	100		49,00
			100	49,00
			100	49,00
19.03.2025	09:02:50,334	1		48,91
			1	48,91
			1	48,91
19.03.2025	09:02:49,437	170		48,735
			170	48,735
			170	48,735
19.03.2025	09:02:48,971	25		48,735
			25	48,735
			25	48,735
19.03.2025	09:02:48,886	205		48,735
			205	48,735
			205	48,735
19.03.2025	09:02:48,059	90		48,73
			90	48,73
			90	48,73
19.03.2025	09:02:43,588	100		48,81
			100	48,81
			100	48,81
19.03.2025	09:02:43,241	10		48,81
			10	48,81
			10	48,81
19.03.2025	09:02:38,600	80		48,91
			80	48,91
			80	48,91
19.03.2025	09:02:31,612	3		48,92
			3	48,92
			3	48,92
19.03.2025	09:02:30,572	400		48,995
			400	48,995
			400	48,995
19.03.2025	09:02:27,978	1		48,915
			1	48,915
			1	48,915
19.03.2025	09:02:11,992	325		48,705
			275	48,705
			10	48,705
			92	48,705
			25	48,705
			8	48,705
			65	48,705
			150	48,705
			25	48,705
19.03.2025	09:01:47,897	3 412		48,70
			59	48,70
			200	48,70
			199	48,70
			250	48,70
			50	48,70
			80	48,70
			100	48,70
			66	48,70
			100	48,70
			200	48,70
			10	48,70
			100	48,70
			1 508	48,70
			550	48,70
			70	48,70
			16	48,70
			1 000	48,70
			100	48,70
			25	48,70
			100	48,70
			40	48,70
			1 000	48,70
			1 000	48,70
			1	48,70
19.03.2025	09:01:38,881	6 256		48,995
			3 756	48,995
			225	48,995
			10	48,995
			45	48,995
			500	48,995
			10	48,995
			5	48,995
			500	48,995
			200	48,995
			100	48,995
			50	48,995
			460	48,995
			50	48,995
			20	48,995
			500	48,995
			50	48,995
			500	48,995
			75	48,995
			30	48,995
			40	48,995
			40	48,995
			500	48,995
			50	48,995
			100	48,995
			750	48,995
			100	48,995
			130	48,995
			20	48,995
			500	48,995
			40	48,995
			41	48,995
			10	48,995
			1 500	48,995
			100	48,995
			1 500	48,995
			5	48,995
19.03.2025	09:00:43,334	104		49,125
			104	49,125
			104	49,125
19.03.2025	09:00:33,390	200		49,20
			10	49,20
			50	49,20
			200	49,20
			20	49,20
			85	49,20
			30	49,20
			5	49,20
19.03.2025	09:00:18,433	1 998		49,10
			199	49,10
			1 147	49,10
			7	49,10
			1 998	49,10
			200	49,10
			30	49,10
			25	49,10
			140	49,10
			100	49,10
			30	49,10
			100	49,10
			20	49,10
19.03.2025	08:59:47,747	1 152		49,295
			200	49,295
			120	49,295
			952	49,295
			50	49,295
			424	49,295
			160	49,295
			100	49,295
			40	49,295
			1	49,295
			201	49,295
			50	49,295
			6	49,295
19.03.2025	08:59:04,035	92		49,295
			92	49,295
			92	49,295
19.03.2025	08:59:03,040	100		49,295
			100	49,295
			100	49,295
19.03.2025	08:59:02,343	29		49,215
			29	49,215
			29	49,215
19.03.2025	08:59:01,580	1		49,295
			1	49,295
			1	49,295
19.03.2025	08:59:00,508	10		49,295
			10	49,295
			10	49,295
19.03.2025	08:59:00,092	39		49,295
			39	49,295
			39	49,295
19.03.2025	08:58:53,008	10		49,295
			10	49,295
			10	49,295
19.03.2025	08:58:52,862	20		49,295
			20	49,295
			20	49,295
19.03.2025	08:58:51,867	30		49,295
			30	49,295
			30	49,295
19.03.2025	08:58:51,525	28		49,215
			28	49,215
			28	49,215
19.03.2025	08:58:50,082	150		49,295
			150	49,295
			150	49,295
19.03.2025	08:58:47,432	200		49,215
			200	49,215
			200	49,215
19.03.2025	08:58:45,854	11		49,215
			11	49,215
			11	49,215
19.03.2025	08:58:43,385	1 454		49,295
			2	49,295
			2	49,295
			3	49,295
			300	49,295
			100	49,295
			1 351	49,295
			1 000	49,295
			150	49,295
19.03.2025	08:58:05,142	150		49,295
			150	49,295
			150	49,295
19.03.2025	08:58:04,028	21		49,295
			21	49,295
			21	49,295
19.03.2025	08:58:03,259	24		49,295
			24	49,295
			2	49,295
			22	49,295
19.03.2025	08:58:01,354	904		49,295
			50	49,295
			150	49,295
			100	49,295
			4	49,295
			120	49,295
			50	49,295
			659	49,295
			20	49,295
			20	49,295
			30	49,295
			105	49,295
			500	49,295
19.03.2025	08:57:20,144	150		49,295
			150	49,295
			150	49,295
19.03.2025	08:57:14,090	50		49,295
			50	49,295
			50	49,295
19.03.2025	08:57:09,866	152		49,295
			112	49,295
			152	49,295
			40	49,295
19.03.2025	08:56:55,076	500		49,40
			500	49,40
			500	49,40
19.03.2025	08:56:52,127	100		49,40
			100	49,40
			100	49,40
19.03.2025	08:56:51,547	30		49,495
			30	49,495
			30	49,495
19.03.2025	08:56:51,343	20		49,40
			20	49,40
			20	49,40
19.03.2025	08:56:49,321	343		49,40
			30	49,40
			200	49,40
			343	49,40
			12	49,40
			51	49,40
			50	49,40
19.03.2025	08:56:10,297	100		49,495
			100	49,495
			100	49,495
19.03.2025	08:56:09,585	20		49,495
			20	49,495
			20	49,495
19.03.2025	08:56:08,276	10		49,495
			10	49,495
			10	49,495
19.03.2025	08:56:07,320	100		49,495
			100	49,495
			100	49,495
19.03.2025	08:56:06,027	80		49,48
			80	49,48
			80	49,48
19.03.2025	08:56:02,416	110		49,40
			110	49,40
			110	49,40
19.03.2025	08:55:54,509	140		49,495
			100	49,495
			40	49,495
			140	49,495
19.03.2025	08:55:51,516	1 288		49,495
			788	49,495
			6	49,495
			2	49,495
			30	49,495
			500	49,495
			40	49,495
			300	49,495
			350	49,495
			20	49,495
			100	49,495
			150	49,495
			100	49,495
			63	49,495
			50	49,495
			10	49,495
			40	49,495
			7	49,495
			20	49,495
19.03.2025	08:54:25,964	500		49,50
			500	49,50
			500	49,50
19.03.2025	08:54:23,786	30		49,50
			30	49,50
			30	49,50
19.03.2025	08:54:21,825	500		49,50
			50	49,50
			80	49,50
			500	49,50
			370	49,50
19.03.2025	08:54:21,457	40		49,595
			40	49,595
			40	49,595
19.03.2025	08:54:19,212	22		49,595
			6	49,595
			22	49,595
			10	49,595
			6	49,595
19.03.2025	08:54:16,594	1 470		49,595
			403	49,595
			500	49,595
			50	49,595
			200	49,595
			158	49,595
			659	49,595
			1	49,595
			653	49,595
			30	49,595
			10	49,595
			200	49,595
			76	49,595
19.03.2025	08:53:14,145	150		49,645
			150	49,645
			150	49,645
19.03.2025	08:53:09,256	60		49,645
			60	49,645
			60	49,645
19.03.2025	08:53:03,154	928		49,60
			50	49,60
			228	49,60
			2	49,60
			225	49,60
			7	49,60
			650	49,60
			694	49,60
19.03.2025	08:52:47,526	150		49,595
			50	49,595
			150	49,595
			100	49,595
19.03.2025	08:52:47,431	150		49,595
			150	49,595
			150	49,595
19.03.2025	08:52:47,324	150		49,595
			150	49,595
			150	49,595
19.03.2025	08:52:47,236	350		49,615
			350	49,615
			350	49,615
19.03.2025	08:52:44,984	101		49,645
			101	49,645
			101	49,645
19.03.2025	08:52:31,654	1 542		49,69
			525	49,69
			342	49,69
			200	49,69
			82	49,69
			100	49,69
			12	49,69
			500	49,69
			100	49,69
			10	49,69
			50	49,69
			100	49,69
			10	49,69
			250	49,69
			3	49,69
			700	49,69
			100	49,69
19.03.2025	08:52:05,539	40		49,595
			40	49,595
			40	49,595
19.03.2025	08:51:55,451	155		49,575
			155	49,575
			55	49,575
			100	49,575
19.03.2025	08:51:53,673	30		49,575
			30	49,575
			30	49,575
19.03.2025	08:51:50,942	3		49,575
			3	49,575
			3	49,575
19.03.2025	08:51:50,797	1		49,575
			1	49,575
			1	49,575
19.03.2025	08:51:47,994	40		49,595
			40	49,595
			40	49,595
19.03.2025	08:51:43,798	20		49,595
			20	49,595
			20	49,595
19.03.2025	08:51:39,878	50		49,595
			50	49,595
			50	49,595
19.03.2025	08:51:36,149	40		49,595
			40	49,595
			40	49,595
19.03.2025	08:51:33,395	58		49,615
			58	49,615
			58	49,615
19.03.2025	08:51:32,898	190		49,615
			190	49,615
			60	49,615
			50	49,615
			80	49,615
19.03.2025	08:51:32,198	3		49,30
			3	49,30
			3	49,30
19.03.2025	08:51:28,795	500		49,60
			500	49,60
			500	49,60
19.03.2025	08:51:27,536	1		49,615
			1	49,615
			1	49,615
19.03.2025	08:51:27,259	1		49,615
			1	49,615
			1	49,615
19.03.2025	08:51:22,380	150		49,30
			75	49,30
			75	49,30
			150	49,30
19.03.2025	08:51:18,118	11		49,615
			11	49,615
			11	49,615
19.03.2025	08:51:11,691	250		49,615
			75	49,615
			250	49,615
			175	49,615
19.03.2025	08:51:10,759	170		49,30
			90	49,30
			170	49,30
			80	49,30
19.03.2025	08:51:00,126	250		49,615
			250	49,615
			250	49,615
19.03.2025	08:51:00,087	250		49,615
			250	49,615
			250	49,615
19.03.2025	08:50:58,411	85		49,30
			85	49,30
			85	49,30
19.03.2025	08:50:58,319	200		49,30
			65	49,30
			75	49,30
			200	49,30
			60	49,30
19.03.2025	08:50:49,401	50		49,615
			50	49,615
			50	49,615
19.03.2025	08:50:47,783	100		49,615
			75	49,615
			25	49,615
			100	49,615
19.03.2025	08:50:44,386	250		49,30
			190	49,30
			60	49,30
			250	49,30
19.03.2025	08:50:36,467	100		49,55
			100	49,55
			100	49,55
19.03.2025	08:50:32,421	10		49,615
			10	49,615
			10	49,615
19.03.2025	08:50:32,045	60		49,615
			5	49,615
			55	49,615
			60	49,615
19.03.2025	08:50:27,410	1 300		49,50
			300	49,50
			691	49,50
			1 000	49,50
			609	49,50
19.03.2025	08:50:24,446	1 800		49,48
			500	49,48
			300	49,48
			1	49,48
			490	49,48
			1 000	49,48
			1 309	49,48
19.03.2025	08:49:48,835	250		49,285
			250	49,285
			250	49,285
19.03.2025	08:49:48,717	250		49,285
			250	49,285
			250	49,285
19.03.2025	08:49:48,641	250		49,285
			250	49,285
			250	49,285
19.03.2025	08:49:48,596	502		49,295
			2	49,295
			502	49,295
			500	49,295
19.03.2025	08:49:45,508	50		49,295
			50	49,295
			50	49,295
19.03.2025	08:49:44,363	150		49,375
			150	49,375
			150	49,375
19.03.2025	08:49:43,258	20		49,375
			20	49,375
			20	49,375
19.03.2025	08:49:33,417	250		49,285
			250	49,285
			250	49,285
19.03.2025	08:49:33,333	250		49,285
			250	49,285
			250	49,285
19.03.2025	08:49:33,242	250		49,285
			250	49,285
			250	49,285
19.03.2025	08:49:33,137	500		49,295
			500	49,295
			500	49,295
19.03.2025	08:49:29,488	75		49,385
			10	49,385
			75	49,385
			15	49,385
			50	49,385
19.03.2025	08:49:16,192	200		49,385
			200	49,385
			200	49,385
19.03.2025	08:49:14,313	250		49,385
			220	49,385
			30	49,385
			250	49,385
19.03.2025	08:49:13,957	100		49,21
			100	49,21
			100	49,21
19.03.2025	08:49:03,984	150		49,385
			30	49,385
			120	49,385
			150	49,385
19.03.2025	08:48:56,520	250		49,21
			140	49,21
			250	49,21
			80	49,21
			30	49,21
19.03.2025	08:48:46,997	50		49,385
			50	49,385
			50	49,385

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 367,50
Ask: 1 371,00
Stückzahl: 273 051
-4,33%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
19.03.2025 @ 21:26:02

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung