Dell Technologies Inc. Shares C
- Information
- letzte Umsätze
- kaufen
- verkaufen
623
522
137,10
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.11.2024 | 20:27:10,965 | 1 | 137,28 | |
| 1 | 137,28 | |||
| 1 | 137,28 | |||
| 25.11.2024 | 20:27:06,696 | 25 | 137,12 | |
| 25 | 137,12 | |||
| 25 | 137,12 | |||
| 25.11.2024 | 20:11:40,022 | 20 | 137,50 | |
| 20 | 137,50 | |||
| 20 | 137,50 | |||
| 25.11.2024 | 20:08:36,914 | 25 | 137,42 | |
| 25 | 137,42 | |||
| 25 | 137,42 | |||
| 25.11.2024 | 20:05:54,493 | 6 | 137,14 | |
| 6 | 137,14 | |||
| 6 | 137,14 | |||
| 25.11.2024 | 20:03:56,943 | 5 | 137,18 | |
| 5 | 137,18 | |||
| 5 | 137,18 | |||
| 25.11.2024 | 19:57:35,497 | 130 | 137,16 | |
| 130 | 137,16 | |||
| 130 | 137,16 | |||
| 25.11.2024 | 19:57:05,456 | 100 | 137,24 | |
| 100 | 137,24 | |||
| 100 | 137,24 | |||
| 25.11.2024 | 19:49:27,987 | 20 | 137,34 | |
| 20 | 137,34 | |||
| 20 | 137,34 | |||
| 25.11.2024 | 19:48:17,706 | 10 | 137,42 | |
| 10 | 137,42 | |||
| 10 | 137,42 | |||
| 25.11.2024 | 19:47:22,001 | 27 | 137,44 | |
| 27 | 137,44 | |||
| 27 | 137,44 | |||
| 25.11.2024 | 19:46:14,120 | 50 | 137,52 | |
| 50 | 137,52 | |||
| 50 | 137,52 | |||
| 25.11.2024 | 19:41:30,869 | 225 | 137,44 | |
| 225 | 137,44 | |||
| 225 | 137,44 | |||
| 25.11.2024 | 19:39:27,481 | 8 | 137,32 | |
| 8 | 137,32 | |||
| 8 | 137,32 | |||
| 25.11.2024 | 19:31:12,068 | 4 | 137,28 | |
| 4 | 137,28 | |||
| 4 | 137,28 | |||
| 25.11.2024 | 19:28:17,146 | 45 | 137,58 | |
| 45 | 137,58 | |||
| 45 | 137,58 | |||
| 25.11.2024 | 19:22:07,803 | 50 | 137,60 | |
| 50 | 137,60 | |||
| 50 | 137,60 | |||
| 25.11.2024 | 19:19:00,445 | 1 | 137,32 | |
| 1 | 137,32 | |||
| 1 | 137,32 | |||
| 25.11.2024 | 19:17:02,691 | 72 | 137,42 | |
| 72 | 137,42 | |||
| 72 | 137,42 | |||
| 25.11.2024 | 19:15:57,701 | 21 | 137,36 | |
| 21 | 137,36 | |||
| 21 | 137,36 | |||
| 25.11.2024 | 19:14:51,688 | 10 | 137,30 | |
| 10 | 137,30 | |||
| 10 | 137,30 | |||
| 25.11.2024 | 19:09:48,436 | 30 | 136,94 | |
| 30 | 136,94 | |||
| 30 | 136,94 | |||
| 25.11.2024 | 19:09:45,471 | 300 | 136,94 | |
| 300 | 136,94 | |||
| 300 | 136,94 | |||
| 25.11.2024 | 19:03:54,978 | 25 | 136,56 | |
| 25 | 136,56 | |||
| 25 | 136,56 | |||
| 25.11.2024 | 18:57:20,851 | 3 | 136,48 | |
| 3 | 136,48 | |||
| 3 | 136,48 | |||
| 25.11.2024 | 18:53:29,764 | 1 | 136,36 | |
| 1 | 136,36 | |||
| 1 | 136,36 | |||
| 25.11.2024 | 18:51:51,058 | 23 | 136,46 | |
| 23 | 136,46 | |||
| 23 | 136,46 | |||
| 25.11.2024 | 18:44:26,120 | 19 | 136,68 | |
| 19 | 136,68 | |||
| 19 | 136,68 | |||
| 25.11.2024 | 18:43:21,041 | 14 | 136,70 | |
| 14 | 136,70 | |||
| 14 | 136,70 | |||
| 25.11.2024 | 18:37:36,811 | 10 | 136,60 | |
| 10 | 136,60 | |||
| 10 | 136,60 | |||
| 25.11.2024 | 18:33:31,475 | 90 | 136,46 | |
| 90 | 136,46 | |||
| 90 | 136,46 | |||
| 25.11.2024 | 18:28:25,223 | 10 | 136,64 | |
| 10 | 136,64 | |||
| 10 | 136,64 | |||
| 25.11.2024 | 18:28:13,856 | 10 | 136,42 | |
| 10 | 136,42 | |||
| 10 | 136,42 | |||
| 25.11.2024 | 18:24:57,865 | 10 | 136,72 | |
| 10 | 136,72 | |||
| 10 | 136,72 | |||
| 25.11.2024 | 18:23:26,792 | 6 | 136,42 | |
| 6 | 136,42 | |||
| 6 | 136,42 | |||
| 25.11.2024 | 18:20:30,646 | 5 | 136,44 | |
| 5 | 136,44 | |||
| 5 | 136,44 | |||
| 25.11.2024 | 18:19:55,168 | 20 | 136,50 | |
| 20 | 136,50 | |||
| 20 | 136,50 | |||
| 25.11.2024 | 18:16:34,495 | 30 | 136,58 | |
| 30 | 136,58 | |||
| 30 | 136,58 | |||
| 25.11.2024 | 18:16:24,792 | 15 | 136,28 | |
| 15 | 136,28 | |||
| 15 | 136,28 | |||
| 25.11.2024 | 18:16:24,688 | 50 | 136,28 | |
| 50 | 136,28 | |||
| 10 | 136,28 | |||
| 15 | 136,28 | |||
| 25 | 136,28 | |||
| 25.11.2024 | 18:12:22,072 | 25 | 137,00 | |
| 25 | 137,00 | |||
| 25 | 137,00 | |||
| 25.11.2024 | 18:09:50,985 | 4 | 137,02 | |
| 4 | 137,02 | |||
| 4 | 137,02 | |||
| 25.11.2024 | 18:08:45,169 | 2 | 137,44 | |
| 2 | 137,44 | |||
| 2 | 137,44 | |||
| 25.11.2024 | 18:03:22,120 | 200 | 137,20 | |
| 200 | 137,20 | |||
| 200 | 137,20 | |||
| 25.11.2024 | 17:53:01,606 | 50 | 136,90 | |
| 50 | 136,90 | |||
| 50 | 136,90 | |||
| 25.11.2024 | 17:52:27,152 | 79 | 136,78 | |
| 79 | 136,78 | |||
| 79 | 136,78 | |||
| 25.11.2024 | 17:52:27,067 | 21 | 136,78 | |
| 21 | 136,78 | |||
| 21 | 136,78 | |||
| 25.11.2024 | 17:49:03,533 | 30 | 136,94 | |
| 30 | 136,94 | |||
| 30 | 136,94 | |||
| 25.11.2024 | 17:49:00,601 | 160 | 136,82 | |
| 160 | 136,82 | |||
| 160 | 136,82 | |||
| 25.11.2024 | 17:48:49,583 | 6 | 137,04 | |
| 6 | 137,04 | |||
| 6 | 137,04 | |||
| 25.11.2024 | 17:46:32,349 | 1 | 137,26 | |
| 1 | 137,26 | |||
| 1 | 137,26 | |||
| 25.11.2024 | 17:44:33,784 | 20 | 137,22 | |
| 20 | 137,22 | |||
| 20 | 137,22 | |||
| 25.11.2024 | 17:44:22,887 | 8 | 137,22 | |
| 8 | 137,22 | |||
| 8 | 137,22 | |||
| 25.11.2024 | 17:43:11,964 | 25 | 137,40 | |
| 25 | 137,40 | |||
| 25 | 137,40 | |||
| 25.11.2024 | 17:41:53,905 | 3 | 137,30 | |
| 3 | 137,30 | |||
| 3 | 137,30 | |||
| 25.11.2024 | 17:40:56,613 | 12 | 137,32 | |
| 12 | 137,32 | |||
| 12 | 137,32 | |||
| 25.11.2024 | 17:40:55,449 | 30 | 137,32 | |
| 30 | 137,32 | |||
| 30 | 137,32 | |||
| 25.11.2024 | 17:35:03,268 | 10 | 137,54 | |
| 10 | 137,54 | |||
| 10 | 137,54 | |||
| 25.11.2024 | 17:34:53,952 | 100 | 137,56 | |
| 100 | 137,56 | |||
| 100 | 137,56 | |||
| 25.11.2024 | 17:29:17,927 | 30 | 137,50 | |
| 30 | 137,50 | |||
| 30 | 137,50 | |||
| 25.11.2024 | 17:24:21,851 | 36 | 137,28 | |
| 36 | 137,28 | |||
| 36 | 137,28 | |||
| 25.11.2024 | 17:20:57,313 | 20 | 137,26 | |
| 20 | 137,26 | |||
| 20 | 137,26 | |||
| 25.11.2024 | 17:18:51,852 | 20 | 137,40 | |
| 20 | 137,40 | |||
| 20 | 137,40 | |||
| 25.11.2024 | 17:18:11,537 | 10 | 137,16 | |
| 10 | 137,16 | |||
| 10 | 137,16 | |||
| 25.11.2024 | 17:15:52,902 | 100 | 137,00 | |
| 100 | 137,00 | |||
| 100 | 137,00 | |||
| 25.11.2024 | 17:13:10,318 | 25 | 136,90 | |
| 25 | 136,90 | |||
| 25 | 136,90 | |||
| 25.11.2024 | 17:12:01,072 | 200 | 136,84 | |
| 200 | 136,84 | |||
| 200 | 136,84 | |||
| 25.11.2024 | 17:12:00,974 | 215 | 136,84 | |
| 10 | 136,84 | |||
| 15 | 136,84 | |||
| 44 | 136,84 | |||
| 141 | 136,84 | |||
| 95 | 136,84 | |||
| 10 | 136,84 | |||
| 20 | 136,84 | |||
| 5 | 136,84 | |||
| 23 | 136,84 | |||
| 40 | 136,84 | |||
| 5 | 136,84 | |||
| 22 | 136,84 | |||
| 25.11.2024 | 17:12:00,868 | 1 | 136,92 | |
| 1 | 136,92 | |||
| 1 | 136,92 | |||
| 25.11.2024 | 17:07:28,975 | 90 | 137,40 | |
| 90 | 137,40 | |||
| 90 | 137,40 | |||
| 25.11.2024 | 17:05:24,815 | 30 | 137,30 | |
| 30 | 137,30 | |||
| 30 | 137,30 | |||
| 25.11.2024 | 17:02:02,266 | 218 | 137,54 | |
| 218 | 137,54 | |||
| 218 | 137,54 | |||
| 25.11.2024 | 17:01:18,076 | 20 | 137,14 | |
| 20 | 137,14 | |||
| 20 | 137,14 | |||
| 25.11.2024 | 17:00:56,518 | 64 | 137,32 | |
| 64 | 137,32 | |||
| 64 | 137,32 | |||
| 25.11.2024 | 16:58:41,523 | 10 | 137,56 | |
| 10 | 137,56 | |||
| 10 | 137,56 | |||
| 25.11.2024 | 16:58:26,119 | 30 | 137,36 | |
| 30 | 137,36 | |||
| 30 | 137,36 | |||
| 25.11.2024 | 16:58:26,060 | 36 | 137,36 | |
| 36 | 137,36 | |||
| 36 | 137,36 | |||
| 25.11.2024 | 16:58:11,099 | 15 | 137,60 | |
| 15 | 137,60 | |||
| 15 | 137,60 | |||
| 25.11.2024 | 16:57:55,992 | 124 | 137,66 | |
| 124 | 137,66 | |||
| 124 | 137,66 | |||
| 25.11.2024 | 16:57:49,952 | 300 | 137,68 | |
| 300 | 137,68 | |||
| 300 | 137,68 | |||
| 25.11.2024 | 16:56:43,821 | 13 | 137,68 | |
| 13 | 137,68 | |||
| 13 | 137,68 | |||
| 25.11.2024 | 16:53:10,559 | 5 | 137,62 | |
| 5 | 137,62 | |||
| 5 | 137,62 | |||
| 25.11.2024 | 16:53:10,511 | 29 | 137,62 | |
| 29 | 137,62 | |||
| 29 | 137,62 | |||
| 25.11.2024 | 16:53:09,697 | 7 | 137,86 | |
| 7 | 137,86 | |||
| 7 | 137,86 | |||
| 25.11.2024 | 16:51:22,932 | 15 | 137,86 | |
| 15 | 137,86 | |||
| 15 | 137,86 | |||
| 25.11.2024 | 16:51:09,951 | 59 | 137,90 | |
| 59 | 137,90 | |||
| 59 | 137,90 | |||
| 25.11.2024 | 16:48:08,654 | 14 | 137,82 | |
| 14 | 137,82 | |||
| 14 | 137,82 | |||
| 25.11.2024 | 16:46:37,517 | 10 | 137,96 | |
| 10 | 137,96 | |||
| 10 | 137,96 | |||
| 25.11.2024 | 16:43:02,595 | 100 | 138,42 | |
| 100 | 138,42 | |||
| 100 | 138,42 | |||
| 25.11.2024 | 16:42:16,113 | 100 | 138,64 | |
| 100 | 138,64 | |||
| 100 | 138,64 | |||
| 25.11.2024 | 16:36:40,078 | 43 | 137,92 | |
| 43 | 137,92 | |||
| 43 | 137,92 | |||
| 25.11.2024 | 16:36:32,371 | 7 | 137,68 | |
| 7 | 137,68 | |||
| 7 | 137,68 | |||
| 25.11.2024 | 16:35:23,981 | 3 | 137,72 | |
| 3 | 137,72 | |||
| 3 | 137,72 | |||
| 25.11.2024 | 16:32:58,372 | 104 | 137,84 | |
| 104 | 137,84 | |||
| 39 | 137,84 | |||
| 30 | 137,84 | |||
| 35 | 137,84 | |||
| 25.11.2024 | 16:32:58,298 | 67 | 138,00 | |
| 20 | 138,00 | |||
| 67 | 138,00 | |||
| 19 | 138,00 | |||
| 7 | 138,00 | |||
| 3 | 138,00 | |||
| 18 | 138,00 | |||
| 25.11.2024 | 16:32:30,502 | 280 | 138,04 | |
| 80 | 138,04 | |||
| 280 | 138,04 | |||
| 200 | 138,04 | |||
| 25.11.2024 | 16:29:48,529 | 50 | 138,68 | |
| 50 | 138,68 | |||
| 50 | 138,68 | |||
| 25.11.2024 | 16:29:16,553 | 1 | 138,38 | |
| 1 | 138,38 | |||
| 1 | 138,38 | |||
| 25.11.2024 | 16:28:37,249 | 8 | 138,50 | |
| 8 | 138,50 | |||
| 8 | 138,50 | |||
| 25.11.2024 | 16:28:26,557 | 30 | 138,36 | |
| 30 | 138,36 | |||
| 30 | 138,36 | |||
| 25.11.2024 | 16:28:20,005 | 15 | 138,32 | |
| 15 | 138,32 | |||
| 15 | 138,32 | |||
| 25.11.2024 | 16:26:13,065 | 40 | 138,58 | |
| 40 | 138,58 | |||
| 40 | 138,58 | |||
| 25.11.2024 | 16:26:11,102 | 19 | 138,58 | |
| 19 | 138,58 | |||
| 19 | 138,58 | |||
| 25.11.2024 | 16:26:10,453 | 36 | 138,58 | |
| 36 | 138,58 | |||
| 36 | 138,58 | |||
| 25.11.2024 | 16:22:28,580 | 7 | 138,46 | |
| 7 | 138,46 | |||
| 7 | 138,46 | |||
| 25.11.2024 | 16:20:47,727 | 50 | 139,04 | |
| 50 | 139,04 | |||
| 50 | 139,04 | |||
| 25.11.2024 | 16:20:23,025 | 20 | 138,82 | |
| 20 | 138,82 | |||
| 20 | 138,82 | |||
| 25.11.2024 | 16:20:02,159 | 23 | 138,92 | |
| 23 | 138,92 | |||
| 23 | 138,92 | |||
| 25.11.2024 | 16:18:40,462 | 25 | 138,92 | |
| 25 | 138,92 | |||
| 25 | 138,92 | |||
| 25.11.2024 | 16:13:55,583 | 4 | 138,30 | |
| 4 | 138,30 | |||
| 4 | 138,30 | |||
| 25.11.2024 | 16:11:36,377 | 75 | 138,78 | |
| 75 | 138,78 | |||
| 75 | 138,78 | |||
| 25.11.2024 | 16:08:25,326 | 20 | 139,48 | |
| 20 | 139,48 | |||
| 20 | 139,48 | |||
| 25.11.2024 | 16:06:45,174 | 35 | 139,18 | |
| 35 | 139,18 | |||
| 35 | 139,18 | |||
| 25.11.2024 | 16:06:42,884 | 10 | 139,32 | |
| 10 | 139,32 | |||
| 10 | 139,32 | |||
| 25.11.2024 | 16:06:38,238 | 25 | 139,30 | |
| 25 | 139,30 | |||
| 25 | 139,30 | |||
| 25.11.2024 | 16:06:10,682 | 30 | 139,50 | |
| 30 | 139,50 | |||
| 30 | 139,50 | |||
| 25.11.2024 | 16:05:23,672 | 15 | 139,02 | |
| 15 | 139,02 | |||
| 15 | 139,02 | |||
| 25.11.2024 | 16:04:59,363 | 44 | 139,14 | |
| 44 | 139,14 | |||
| 44 | 139,14 | |||
| 25.11.2024 | 16:04:11,647 | 22 | 138,70 | |
| 22 | 138,70 | |||
| 22 | 138,70 | |||
| 25.11.2024 | 16:01:53,049 | 15 | 138,06 | |
| 15 | 138,06 | |||
| 15 | 138,06 | |||
| 25.11.2024 | 16:01:52,994 | 9 | 138,06 | |
| 9 | 138,06 | |||
| 9 | 138,06 | |||
| 25.11.2024 | 16:01:10,354 | 30 | 138,60 | |
| 30 | 138,60 | |||
| 30 | 138,60 | |||
| 25.11.2024 | 16:00:13,363 | 1 | 138,46 | |
| 1 | 138,46 | |||
| 1 | 138,46 | |||
| 25.11.2024 | 15:59:02,791 | 98 | 139,20 | |
| 98 | 139,20 | |||
| 98 | 139,20 | |||
| 25.11.2024 | 15:56:11,838 | 10 | 138,88 | |
| 10 | 138,88 | |||
| 10 | 138,88 | |||
| 25.11.2024 | 15:53:53,509 | 35 | 138,54 | |
| 35 | 138,54 | |||
| 35 | 138,54 | |||
| 25.11.2024 | 15:53:52,855 | 25 | 138,54 | |
| 25 | 138,54 | |||
| 25 | 138,54 | |||
| 25.11.2024 | 15:52:13,420 | 26 | 138,66 | |
| 26 | 138,66 | |||
| 26 | 138,66 | |||
| 25.11.2024 | 15:50:49,242 | 20 | 138,94 | |
| 20 | 138,94 | |||
| 20 | 138,94 | |||
| 25.11.2024 | 15:49:39,054 | 48 | 139,30 | |
| 48 | 139,30 | |||
| 48 | 139,30 | |||
| 25.11.2024 | 15:48:44,732 | 80 | 139,76 | |
| 80 | 139,76 | |||
| 80 | 139,76 | |||
| 25.11.2024 | 15:47:36,869 | 8 | 139,62 | |
| 8 | 139,62 | |||
| 8 | 139,62 | |||
| 25.11.2024 | 15:45:40,223 | 15 | 140,44 | |
| 15 | 140,44 | |||
| 15 | 140,44 | |||
| 25.11.2024 | 15:45:10,545 | 100 | 140,26 | |
| 100 | 140,26 | |||
| 100 | 140,26 | |||
| 25.11.2024 | 15:44:59,794 | 21 | 140,22 | |
| 21 | 140,22 | |||
| 21 | 140,22 | |||
| 25.11.2024 | 15:42:59,733 | 22 | 140,08 | |
| 22 | 140,08 | |||
| 22 | 140,08 | |||
| 25.11.2024 | 15:41:56,888 | 74 | 140,10 | |
| 74 | 140,10 | |||
| 74 | 140,10 | |||
| 25.11.2024 | 15:41:47,657 | 6 | 140,04 | |
| 6 | 140,04 | |||
| 6 | 140,04 | |||
| 25.11.2024 | 15:39:18,990 | 80 | 140,50 | |
| 80 | 140,50 | |||
| 80 | 140,50 | |||
| 25.11.2024 | 15:38:39,388 | 160 | 139,68 | |
| 160 | 139,68 | |||
| 160 | 139,68 | |||
| 25.11.2024 | 15:37:20,297 | 30 | 139,98 | |
| 30 | 139,98 | |||
| 30 | 139,98 | |||
| 25.11.2024 | 15:36:04,273 | 10 | 139,18 | |
| 10 | 139,18 | |||
| 10 | 139,18 | |||
| 25.11.2024 | 15:35:36,831 | 110 | 139,50 | |
| 110 | 139,50 | |||
| 110 | 139,50 | |||
| 25.11.2024 | 15:33:59,913 | 15 | 139,50 | |
| 15 | 139,50 | |||
| 15 | 139,50 | |||
| 25.11.2024 | 15:33:53,480 | 100 | 139,26 | |
| 100 | 139,26 | |||
| 100 | 139,26 | |||
| 25.11.2024 | 15:33:27,335 | 225 | 139,50 | |
| 225 | 139,50 | |||
| 25 | 139,50 | |||
| 200 | 139,50 | |||
| 25.11.2024 | 15:33:09,398 | 300 | 139,50 | |
| 300 | 139,50 | |||
| 300 | 139,50 | |||
| 25.11.2024 | 15:32:51,363 | 30 | 139,36 | |
| 30 | 139,36 | |||
| 30 | 139,36 | |||
| 25.11.2024 | 15:30:54,928 | 18 | 138,22 | |
| 8 | 138,22 | |||
| 18 | 138,22 | |||
| 10 | 138,22 | |||
| 25.11.2024 | 15:30:54,838 | 232 | 138,22 | |
| 25 | 138,22 | |||
| 40 | 138,22 | |||
| 22 | 138,22 | |||
| 85 | 138,22 | |||
| 85 | 138,22 | |||
| 164 | 138,22 | |||
| 40 | 138,22 | |||
| 3 | 138,22 | |||
| 25.11.2024 | 15:30:54,761 | 152 | 139,00 | |
| 152 | 139,00 | |||
| 10 | 139,00 | |||
| 10 | 139,00 | |||
| 22 | 139,00 | |||
| 100 | 139,00 | |||
| 10 | 139,00 | |||
| 25.11.2024 | 15:30:43,266 | 44 | 139,24 | |
| 44 | 139,24 | |||
| 44 | 139,24 | |||
| 25.11.2024 | 15:30:36,189 | 15 | 139,76 | |
| 15 | 139,76 | |||
| 15 | 139,76 | |||
| 25.11.2024 | 15:30:33,570 | 220 | 139,76 | |
| 220 | 139,76 | |||
| 200 | 139,76 | |||
| 20 | 139,76 | |||
| 25.11.2024 | 15:28:36,274 | 106 | 140,28 | |
| 106 | 140,28 | |||
| 106 | 140,28 | |||
| 25.11.2024 | 15:25:54,961 | 44 | 140,02 | |
| 44 | 140,02 | |||
| 44 | 140,02 | |||
| 25.11.2024 | 15:18:28,117 | 70 | 141,12 | |
| 70 | 141,12 | |||
| 70 | 141,12 | |||
| 25.11.2024 | 15:13:13,677 | 1 420 | 141,00 | |
| 50 | 141,00 | |||
| 1 120 | 141,00 | |||
| 1 420 | 141,00 | |||
| 50 | 141,00 | |||
| 200 | 141,00 | |||
| 25.11.2024 | 15:06:30,039 | 50 | 140,68 | |
| 50 | 140,68 | |||
| 50 | 140,68 | |||
| 25.11.2024 | 14:51:07,713 | 71 | 140,68 | |
| 71 | 140,68 | |||
| 71 | 140,68 | |||
| 25.11.2024 | 14:50:54,840 | 100 | 140,68 | |
| 100 | 140,68 | |||
| 100 | 140,68 | |||
| 25.11.2024 | 14:44:59,088 | 8 | 140,68 | |
| 8 | 140,68 | |||
| 8 | 140,68 | |||
| 25.11.2024 | 14:43:44,273 | 10 | 140,68 | |
| 10 | 140,68 | |||
| 10 | 140,68 | |||
| 25.11.2024 | 14:40:17,556 | 35 | 139,88 | |
| 35 | 139,88 | |||
| 35 | 139,88 | |||
| 25.11.2024 | 14:36:02,886 | 120 | 140,68 | |
| 20 | 140,68 | |||
| 120 | 140,68 | |||
| 100 | 140,68 | |||
| 25.11.2024 | 14:31:51,309 | 511 | 140,68 | |
| 11 | 140,68 | |||
| 511 | 140,68 | |||
| 500 | 140,68 | |||
| 25.11.2024 | 14:30:16,307 | 71 | 140,72 | |
| 71 | 140,72 | |||
| 71 | 140,72 | |||
| 25.11.2024 | 14:23:44,136 | 8 | 141,14 | |
| 8 | 141,14 | |||
| 8 | 141,14 | |||
| 25.11.2024 | 14:22:47,775 | 118 | 140,72 | |
| 118 | 140,72 | |||
| 118 | 140,72 | |||
| 25.11.2024 | 14:22:47,745 | 150 | 140,72 | |
| 150 | 140,72 | |||
| 150 | 140,72 | |||
| 25.11.2024 | 14:18:46,202 | 15 | 140,68 | |
| 15 | 140,68 | |||
| 15 | 140,68 | |||
| 25.11.2024 | 14:16:46,434 | 10 | 140,68 | |
| 10 | 140,68 | |||
| 10 | 140,68 | |||
| 25.11.2024 | 14:09:43,576 | 6 | 140,60 | |
| 6 | 140,60 | |||
| 6 | 140,60 | |||
| 25.11.2024 | 14:09:27,490 | 36 | 140,62 | |
| 36 | 140,62 | |||
| 36 | 140,62 | |||
| 25.11.2024 | 14:09:22,204 | 36 | 140,62 | |
| 36 | 140,62 | |||
| 36 | 140,62 | |||
| 25.11.2024 | 14:09:19,791 | 36 | 140,62 | |
| 36 | 140,62 | |||
| 36 | 140,62 | |||
| 25.11.2024 | 14:09:15,661 | 36 | 140,62 | |
| 36 | 140,62 | |||
| 36 | 140,62 | |||
| 25.11.2024 | 14:09:06,674 | 50 | 140,68 | |
| 50 | 140,68 | |||
| 50 | 140,68 | |||
| 25.11.2024 | 14:08:53,669 | 36 | 140,62 | |
| 36 | 140,62 | |||
| 36 | 140,62 | |||
| 25.11.2024 | 14:07:15,832 | 50 | 140,68 | |
| 50 | 140,68 | |||
| 50 | 140,68 | |||
| 25.11.2024 | 14:04:35,888 | 150 | 140,30 | |
| 150 | 140,30 | |||
| 150 | 140,30 | |||
| 25.11.2024 | 14:04:08,670 | 135 | 140,28 | |
| 135 | 140,28 | |||
| 135 | 140,28 | |||
| 25.11.2024 | 14:04:08,369 | 125 | 140,28 | |
| 125 | 140,28 | |||
| 125 | 140,28 | |||
| 25.11.2024 | 14:03:44,586 | 150 | 140,28 | |
| 150 | 140,28 | |||
| 150 | 140,28 | |||
| 25.11.2024 | 14:03:34,276 | 2 | 140,28 | |
| 2 | 140,28 | |||
| 2 | 140,28 | |||
| 25.11.2024 | 14:01:43,212 | 10 | 139,80 | |
| 10 | 139,80 | |||
| 10 | 139,80 | |||
| 25.11.2024 | 14:01:27,843 | 36 | 139,78 | |
| 36 | 139,78 | |||
| 36 | 139,78 | |||
| 25.11.2024 | 14:01:27,594 | 36 | 139,78 | |
| 36 | 139,78 | |||
| 36 | 139,78 | |||
| 25.11.2024 | 13:59:47,131 | 10 | 140,28 | |
| 10 | 140,28 | |||
| 10 | 140,28 | |||
| 25.11.2024 | 13:53:09,658 | 20 | 139,86 | |
| 20 | 139,86 | |||
| 20 | 139,86 | |||
| 25.11.2024 | 13:52:57,891 | 36 | 139,88 | |
| 36 | 139,88 | |||
| 36 | 139,88 | |||
| 25.11.2024 | 13:52:40,070 | 3 | 140,16 | |
| 3 | 140,16 | |||
| 3 | 140,16 | |||
| 25.11.2024 | 13:52:17,797 | 36 | 139,88 | |
| 36 | 139,88 | |||
| 36 | 139,88 | |||
| 25.11.2024 | 13:52:05,146 | 18 | 139,88 | |
| 18 | 139,88 | |||
| 18 | 139,88 | |||
| 25.11.2024 | 13:49:09,807 | 10 | 140,28 | |
| 10 | 140,28 | |||
| 10 | 140,28 | |||
| 25.11.2024 | 13:49:02,795 | 11 | 139,88 | |
| 11 | 139,88 | |||
| 11 | 139,88 | |||
| 25.11.2024 | 13:47:49,259 | 70 | 140,28 | |
| 70 | 140,28 | |||
| 70 | 140,28 | |||
| 25.11.2024 | 13:47:35,844 | 36 | 139,88 | |
| 36 | 139,88 | |||
| 36 | 139,88 | |||
| 25.11.2024 | 13:47:03,422 | 7 | 140,28 | |
| 7 | 140,28 | |||
| 7 | 140,28 | |||
| 25.11.2024 | 13:43:30,592 | 100 | 140,28 | |
| 100 | 140,28 | |||
| 100 | 140,28 | |||
| 25.11.2024 | 13:43:30,550 | 150 | 140,28 | |
| 150 | 140,28 | |||
| 150 | 140,28 | |||
| 25.11.2024 | 13:43:02,453 | 40 | 139,40 | |
| 40 | 139,40 | |||
| 15 | 139,40 | |||
| 7 | 139,40 | |||
| 18 | 139,40 | |||
| 25.11.2024 | 13:42:40,198 | 36 | 140,00 | |
| 36 | 140,00 | |||
| 36 | 140,00 | |||
| 25.11.2024 | 13:42:02,749 | 36 | 140,00 | |
| 36 | 140,00 | |||
| 36 | 140,00 | |||
| 25.11.2024 | 13:41:43,924 | 35 | 140,28 | |
| 35 | 140,28 | |||
| 35 | 140,28 | |||
| 25.11.2024 | 13:36:48,926 | 36 | 139,88 | |
| 36 | 139,88 | |||
| 36 | 139,88 | |||
| 25.11.2024 | 13:31:33,195 | 36 | 139,88 | |
| 36 | 139,88 | |||
| 36 | 139,88 | |||
| 25.11.2024 | 13:30:53,045 | 8 | 140,28 | |
| 8 | 140,28 | |||
| 8 | 140,28 | |||
| 25.11.2024 | 13:28:47,895 | 5 | 140,28 | |
| 5 | 140,28 | |||
| 5 | 140,28 | |||
| 25.11.2024 | 13:27:23,349 | 15 | 139,62 | |
| 15 | 139,62 | |||
| 15 | 139,62 | |||
| 25.11.2024 | 13:25:56,506 | 15 | 140,28 | |
| 15 | 140,28 | |||
| 15 | 140,28 | |||
| 25.11.2024 | 13:20:04,439 | 10 | 139,40 | |
| 10 | 139,40 | |||
| 10 | 139,40 | |||
| 25.11.2024 | 13:14:08,826 | 3 | 140,28 | |
| 3 | 140,28 | |||
| 3 | 140,28 | |||
| 25.11.2024 | 13:13:11,163 | 10 | 140,28 | |
| 10 | 140,28 | |||
| 10 | 140,28 | |||
| 25.11.2024 | 13:12:29,685 | 40 | 139,32 | |
| 40 | 139,32 | |||
| 40 | 139,32 | |||
| 25.11.2024 | 13:10:19,521 | 50 | 140,28 | |
| 50 | 140,28 | |||
| 50 | 140,28 | |||
| 25.11.2024 | 13:09:47,477 | 10 | 140,28 | |
| 10 | 140,28 | |||
| 10 | 140,28 | |||
| 25.11.2024 | 13:04:57,350 | 22 | 140,22 | |
| 22 | 140,22 | |||
| 22 | 140,22 | |||
| 25.11.2024 | 13:03:29,221 | 8 | 140,00 | |
| 8 | 140,00 | |||
| 8 | 140,00 | |||
| 25.11.2024 | 13:02:56,064 | 36 | 140,02 | |
| 36 | 140,02 | |||
| 36 | 140,02 | |||
| 25.11.2024 | 12:53:16,091 | 100 | 140,28 | |
| 100 | 140,28 | |||
| 100 | 140,28 | |||
| 25.11.2024 | 12:50:25,954 | 30 | 140,28 | |
| 30 | 140,28 | |||
| 30 | 140,28 | |||
| 25.11.2024 | 12:49:27,253 | 15 | 140,28 | |
| 15 | 140,28 | |||
| 15 | 140,28 | |||
| 25.11.2024 | 12:48:49,560 | 23 | 140,22 | |
| 23 | 140,22 | |||
| 23 | 140,22 | |||
| 25.11.2024 | 12:48:05,124 | 36 | 140,22 | |
| 36 | 140,22 | |||
| 36 | 140,22 | |||
| 25.11.2024 | 12:43:32,177 | 10 | 140,02 | |
| 10 | 140,02 | |||
| 10 | 140,02 | |||
| 25.11.2024 | 12:41:16,825 | 20 | 140,20 | |
| 20 | 140,20 | |||
| 20 | 140,20 | |||
| 25.11.2024 | 12:41:16,763 | 36 | 140,22 | |
| 36 | 140,22 | |||
| 36 | 140,22 | |||
| 25.11.2024 | 12:40:56,730 | 36 | 140,22 | |
| 36 | 140,22 | |||
| 36 | 140,22 | |||
| 25.11.2024 | 12:40:44,481 | 36 | 140,22 | |
| 36 | 140,22 | |||
| 36 | 140,22 | |||
| 25.11.2024 | 12:40:30,237 | 36 | 140,22 | |
| 36 | 140,22 | |||
| 36 | 140,22 | |||
| 25.11.2024 | 12:40:27,151 | 36 | 140,22 | |
| 36 | 140,22 | |||
| 36 | 140,22 | |||
| 25.11.2024 | 12:40:24,528 | 36 | 140,22 | |
| 36 | 140,22 | |||
| 36 | 140,22 | |||
| 25.11.2024 | 12:39:57,186 | 36 | 140,22 | |
| 36 | 140,22 | |||
| 36 | 140,22 | |||
| 25.11.2024 | 12:39:47,677 | 9 | 140,10 | |
| 9 | 140,10 | |||
| 9 | 140,10 | |||
| 25.11.2024 | 12:39:04,586 | 36 | 140,02 | |
| 36 | 140,02 | |||
| 36 | 140,02 | |||
| 25.11.2024 | 12:38:08,914 | 150 | 140,00 | |
| 150 | 140,00 | |||
| 150 | 140,00 | |||
| 25.11.2024 | 12:34:52,249 | 2 | 139,46 | |
| 2 | 139,46 | |||
| 2 | 139,46 | |||
| 25.11.2024 | 12:33:37,543 | 20 | 139,98 | |
| 20 | 139,98 | |||
| 20 | 139,98 | |||
| 25.11.2024 | 12:29:58,551 | 140 | 139,64 | |
| 140 | 139,64 | |||
| 140 | 139,64 | |||
| 25.11.2024 | 12:28:31,599 | 40 | 139,98 | |
| 40 | 139,98 | |||
| 40 | 139,98 | |||
| 25.11.2024 | 12:28:30,647 | 120 | 139,98 | |
| 120 | 139,98 | |||
| 120 | 139,98 | |||
| 25.11.2024 | 12:27:52,158 | 25 | 139,28 | |
| 25 | 139,28 | |||
| 25 | 139,28 | |||
| 25.11.2024 | 12:18:26,120 | 100 | 139,98 | |
| 100 | 139,98 | |||
| 100 | 139,98 | |||
| 25.11.2024 | 12:17:36,512 | 40 | 139,26 | |
| 20 | 139,26 | |||
| 20 | 139,26 | |||
| 40 | 139,26 | |||
| 25.11.2024 | 12:17:36,456 | 22 | 139,26 | |
| 22 | 139,26 | |||
| 22 | 139,26 | |||
| 25.11.2024 | 12:14:36,765 | 50 | 139,98 | |
| 50 | 139,98 | |||
| 50 | 139,98 | |||
| 25.11.2024 | 12:13:59,042 | 60 | 139,98 | |
| 60 | 139,98 | |||
| 60 | 139,98 | |||
| 25.11.2024 | 12:13:51,321 | 1 | 139,98 | |
| 1 | 139,98 | |||
| 1 | 139,98 | |||
| 25.11.2024 | 12:11:52,727 | 7 | 139,98 | |
| 7 | 139,98 | |||
| 7 | 139,98 | |||
| 25.11.2024 | 12:11:47,999 | 75 | 139,98 | |
| 75 | 139,98 | |||
| 75 | 139,98 | |||
| 25.11.2024 | 11:56:09,237 | 80 | 139,98 | |
| 80 | 139,98 | |||
| 80 | 139,98 | |||
| 25.11.2024 | 11:54:36,321 | 50 | 139,98 | |
| 50 | 139,98 | |||
| 50 | 139,98 | |||
| 25.11.2024 | 11:54:26,317 | 150 | 139,98 | |
| 150 | 139,98 | |||
| 150 | 139,98 | |||
| 25.11.2024 | 11:52:15,796 | 10 | 139,62 | |
| 10 | 139,62 | |||
| 10 | 139,62 | |||
| 25.11.2024 | 11:51:37,078 | 6 | 139,98 | |
| 6 | 139,98 | |||
| 6 | 139,98 | |||
| 25.11.2024 | 11:51:33,677 | 120 | 139,50 | |
| 120 | 139,50 | |||
| 120 | 139,50 | |||
| 25.11.2024 | 11:51:25,501 | 120 | 139,48 | |
| 120 | 139,48 | |||
| 120 | 139,48 | |||
| 25.11.2024 | 11:51:24,107 | 120 | 139,48 | |
| 120 | 139,48 | |||
| 120 | 139,48 | |||
| 25.11.2024 | 11:51:23,859 | 5 | 139,26 | |
| 5 | 139,26 | |||
| 5 | 139,26 | |||
| 25.11.2024 | 11:51:18,392 | 120 | 139,48 | |
| 120 | 139,48 | |||
| 120 | 139,48 | |||
| 25.11.2024 | 11:48:26,100 | 15 | 139,48 | |
| 15 | 139,48 | |||
| 15 | 139,48 | |||
| 25.11.2024 | 11:45:36,600 | 39 | 139,48 | |
| 39 | 139,48 | |||
| 39 | 139,48 | |||
| 25.11.2024 | 11:45:08,382 | 5 | 139,48 | |
| 5 | 139,48 | |||
| 5 | 139,48 | |||
| 25.11.2024 | 11:44:22,484 | 39 | 139,44 | |
| 39 | 139,44 | |||
| 39 | 139,44 | |||
| 25.11.2024 | 11:44:12,722 | 30 | 139,48 | |
| 30 | 139,48 | |||
| 30 | 139,48 | |||
| 25.11.2024 | 11:43:05,012 | 22 | 139,44 | |
| 22 | 139,44 | |||
| 22 | 139,44 | |||
| 25.11.2024 | 11:42:25,122 | 36 | 139,46 | |
| 36 | 139,46 | |||
| 36 | 139,46 | |||
| 25.11.2024 | 11:39:58,708 | 39 | 139,44 | |
| 39 | 139,44 | |||
| 39 | 139,44 | |||
| 25.11.2024 | 11:36:58,747 | 39 | 139,44 | |
| 39 | 139,44 | |||
| 39 | 139,44 | |||
| 25.11.2024 | 11:36:30,959 | 39 | 139,44 | |
| 39 | 139,44 | |||
| 39 | 139,44 | |||
| 25.11.2024 | 11:36:27,632 | 39 | 139,44 | |
| 39 | 139,44 | |||
| 39 | 139,44 | |||
| 25.11.2024 | 11:36:10,992 | 16 | 139,44 | |
| 16 | 139,44 | |||
| 16 | 139,44 | |||
| 25.11.2024 | 11:33:58,756 | 39 | 139,44 | |
| 39 | 139,44 | |||
| 39 | 139,44 | |||
| 25.11.2024 | 11:30:58,697 | 39 | 139,44 | |
| 39 | 139,44 | |||
| 39 | 139,44 | |||
| 25.11.2024 | 11:30:09,124 | 11 | 139,44 | |
| 11 | 139,44 | |||
| 11 | 139,44 | |||
| 25.11.2024 | 11:29:31,913 | 36 | 139,42 | |
| 36 | 139,42 | |||
| 36 | 139,42 | |||
| 25.11.2024 | 11:28:46,216 | 14 | 139,42 | |
| 14 | 139,42 | |||
| 14 | 139,42 | |||
| 25.11.2024 | 11:28:20,558 | 20 | 139,42 | |
| 20 | 139,42 | |||
| 20 | 139,42 | |||
| 25.11.2024 | 11:27:54,724 | 44 | 139,26 | |
| 44 | 139,26 | |||
| 44 | 139,26 | |||
| 25.11.2024 | 11:22:46,064 | 3 | 139,42 | |
| 3 | 139,42 | |||
| 3 | 139,42 | |||
| 25.11.2024 | 11:22:34,229 | 20 | 139,26 | |
| 20 | 139,26 | |||
| 20 | 139,26 | |||
| 25.11.2024 | 11:22:25,088 | 35 | 139,42 | |
| 35 | 139,42 | |||
| 35 | 139,42 | |||
| 25.11.2024 | 11:22:12,389 | 22 | 139,42 | |
| 22 | 139,42 | |||
| 22 | 139,42 | |||
| 25.11.2024 | 11:20:36,372 | 11 | 139,42 | |
| 11 | 139,42 | |||
| 11 | 139,42 | |||
| 25.11.2024 | 11:18:37,668 | 10 | 139,42 | |
| 10 | 139,42 | |||
| 10 | 139,42 | |||
| 25.11.2024 | 11:10:21,731 | 50 | 139,48 | |
| 50 | 139,48 | |||
| 50 | 139,48 | |||
| 25.11.2024 | 11:09:49,672 | 15 | 139,48 | |
| 15 | 139,48 | |||
| 15 | 139,48 | |||
| 25.11.2024 | 11:08:07,870 | 10 | 139,48 | |
| 10 | 139,48 | |||
| 10 | 139,48 | |||
| 25.11.2024 | 11:06:35,376 | 35 | 139,48 | |
| 35 | 139,48 | |||
| 35 | 139,48 | |||
| 25.11.2024 | 11:05:43,048 | 12 | 139,26 | |
| 12 | 139,26 | |||
| 12 | 139,26 | |||
| 25.11.2024 | 11:05:42,853 | 44 | 139,26 | |
| 44 | 139,26 | |||
| 44 | 139,26 | |||
| 25.11.2024 | 11:05:38,651 | 44 | 139,26 | |
| 44 | 139,26 | |||
| 44 | 139,26 | |||
| 25.11.2024 | 10:59:57,916 | 144 | 139,96 | |
| 144 | 139,96 | |||
| 15 | 139,96 | |||
| 129 | 139,96 | |||
| 25.11.2024 | 10:59:51,740 | 36 | 139,96 | |
| 36 | 139,96 | |||
| 36 | 139,96 | |||
| 25.11.2024 | 10:59:32,834 | 20 | 139,96 | |
| 20 | 139,96 | |||
| 20 | 139,96 | |||
| 25.11.2024 | 10:56:38,980 | 10 | 139,92 | |
| 10 | 139,92 | |||
| 10 | 139,92 | |||
| 25.11.2024 | 10:54:51,848 | 10 | 139,26 | |
| 10 | 139,26 | |||
| 10 | 139,26 | |||
| 25.11.2024 | 10:53:50,976 | 30 | 139,96 | |
| 30 | 139,96 | |||
| 30 | 139,96 | |||
| 25.11.2024 | 10:49:04,777 | 10 | 139,96 | |
| 10 | 139,96 | |||
| 10 | 139,96 | |||
| 25.11.2024 | 10:45:50,394 | 20 | 139,96 | |
| 20 | 139,96 | |||
| 20 | 139,96 | |||
| 25.11.2024 | 10:41:47,872 | 1 | 139,94 | |
| 1 | 139,94 | |||
| 1 | 139,94 | |||
| 25.11.2024 | 10:40:41,954 | 36 | 139,96 | |
| 36 | 139,96 | |||
| 36 | 139,96 | |||
| 25.11.2024 | 10:36:06,659 | 13 | 139,26 | |
| 13 | 139,26 | |||
| 13 | 139,26 | |||
| 25.11.2024 | 10:36:06,576 | 30 | 139,26 | |
| 30 | 139,26 | |||
| 30 | 139,26 | |||
| 25.11.2024 | 10:34:18,864 | 70 | 139,98 | |
| 70 | 139,98 | |||
| 70 | 139,98 | |||
| 25.11.2024 | 10:33:48,271 | 1 | 139,26 | |
| 1 | 139,26 | |||
| 1 | 139,26 | |||
| 25.11.2024 | 10:32:17,636 | 23 | 139,26 | |
| 23 | 139,26 | |||
| 23 | 139,26 | |||
| 25.11.2024 | 10:29:58,723 | 51 | 139,62 | |
| 51 | 139,62 | |||
| 51 | 139,62 | |||
| 25.11.2024 | 10:27:04,492 | 4 | 139,98 | |
| 4 | 139,98 | |||
| 4 | 139,98 | |||
| 25.11.2024 | 10:26:34,317 | 100 | 139,98 | |
| 100 | 139,98 | |||
| 100 | 139,98 | |||
| 25.11.2024 | 10:26:20,733 | 17 | 139,26 | |
| 17 | 139,26 | |||
| 17 | 139,26 | |||
| 25.11.2024 | 10:26:15,454 | 44 | 139,26 | |
| 44 | 139,26 | |||
| 44 | 139,26 | |||
| 25.11.2024 | 10:26:15,378 | 44 | 139,26 | |
| 44 | 139,26 | |||
| 44 | 139,26 | |||
| 25.11.2024 | 10:25:35,783 | 10 | 139,98 | |
| 10 | 139,98 | |||
| 10 | 139,98 | |||
| 25.11.2024 | 10:21:09,665 | 30 | 139,98 | |
| 30 | 139,98 | |||
| 30 | 139,98 | |||
| 25.11.2024 | 10:20:27,871 | 15 | 139,34 | |
| 15 | 139,34 | |||
| 15 | 139,34 | |||
| 25.11.2024 | 10:20:27,740 | 40 | 139,34 | |
| 40 | 139,34 | |||
| 40 | 139,34 | |||
| 25.11.2024 | 10:20:27,683 | 50 | 139,52 | |
| 50 | 139,52 | |||
| 30 | 139,52 | |||
| 20 | 139,52 | |||
| 25.11.2024 | 10:20:25,565 | 8 | 139,52 | |
| 8 | 139,52 | |||
| 8 | 139,52 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 129,46 / Ask: 129,66
Umsatz: 104 114 TEUR -
MicroStrategy Inc.
Bid: 384,50 / Ask: 385,40
Umsatz: 83 184 TEUR -
Tesla Inc.
Bid: 322,50 / Ask: 322,80
Umsatz: 78 653 TEUR -
Rheinmetall AG
Bid: 611,00 / Ask: 614,00
Umsatz: 48 778 TEUR -
Super Micro Computer Inc.
Bid: 36,53 / Ask: 36,64
Umsatz: 30 449 TEUR
Realtime Quotes
Letzte Aktualisierung:
25.11.2024 @ 22:00:00
Letzte Aktualisierung:
25.11.2024 @ 22:00:00