Dell Technologies Inc. Shares C
- Information
- letzte Umsätze
- kaufen
- verkaufen
110
92
122,86
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.07.2024 | 16:54:42,528 | 19 | 122,86 | |
| 19 | 122,86 | |||
| 19 | 122,86 | |||
| 16.07.2024 | 16:51:19,018 | 5 | 122,98 | |
| 5 | 122,98 | |||
| 5 | 122,98 | |||
| 16.07.2024 | 16:47:35,854 | 70 | 122,72 | |
| 70 | 122,72 | |||
| 70 | 122,72 | |||
| 16.07.2024 | 16:42:31,213 | 2 | 123,20 | |
| 2 | 123,20 | |||
| 2 | 123,20 | |||
| 16.07.2024 | 16:38:36,970 | 20 | 123,14 | |
| 20 | 123,14 | |||
| 20 | 123,14 | |||
| 16.07.2024 | 16:35:51,429 | 5 | 123,16 | |
| 5 | 123,16 | |||
| 5 | 123,16 | |||
| 16.07.2024 | 16:35:10,419 | 58 | 123,08 | |
| 58 | 123,08 | |||
| 58 | 123,08 | |||
| 16.07.2024 | 16:33:42,599 | 4 | 123,12 | |
| 4 | 123,12 | |||
| 4 | 123,12 | |||
| 16.07.2024 | 16:20:42,514 | 20 | 123,46 | |
| 20 | 123,46 | |||
| 20 | 123,46 | |||
| 16.07.2024 | 16:18:26,718 | 10 | 123,18 | |
| 10 | 123,18 | |||
| 10 | 123,18 | |||
| 16.07.2024 | 16:17:35,080 | 2 | 123,02 | |
| 2 | 123,02 | |||
| 2 | 123,02 | |||
| 16.07.2024 | 16:13:06,027 | 3 | 122,22 | |
| 3 | 122,22 | |||
| 3 | 122,22 | |||
| 16.07.2024 | 16:12:19,394 | 14 | 122,30 | |
| 14 | 122,30 | |||
| 14 | 122,30 | |||
| 16.07.2024 | 16:11:32,889 | 200 | 122,06 | |
| 200 | 122,06 | |||
| 200 | 122,06 | |||
| 16.07.2024 | 16:08:39,912 | 150 | 122,10 | |
| 150 | 122,10 | |||
| 150 | 122,10 | |||
| 16.07.2024 | 16:07:41,509 | 30 | 122,00 | |
| 30 | 122,00 | |||
| 30 | 122,00 | |||
| 16.07.2024 | 16:07:34,930 | 26 | 122,00 | |
| 26 | 122,00 | |||
| 26 | 122,00 | |||
| 16.07.2024 | 16:07:01,621 | 25 | 121,70 | |
| 25 | 121,70 | |||
| 25 | 121,70 | |||
| 16.07.2024 | 16:06:59,765 | 4 | 121,92 | |
| 4 | 121,92 | |||
| 4 | 121,92 | |||
| 16.07.2024 | 16:06:41,901 | 6 | 122,00 | |
| 6 | 122,00 | |||
| 6 | 122,00 | |||
| 16.07.2024 | 16:05:27,652 | 118 | 121,94 | |
| 10 | 121,94 | |||
| 83 | 121,94 | |||
| 25 | 121,94 | |||
| 118 | 121,94 | |||
| 16.07.2024 | 16:05:27,512 | 1 | 122,00 | |
| 1 | 122,00 | |||
| 1 | 122,00 | |||
| 16.07.2024 | 16:05:19,922 | 8 | 122,04 | |
| 8 | 122,04 | |||
| 8 | 122,04 | |||
| 16.07.2024 | 16:04:51,035 | 25 | 122,20 | |
| 25 | 122,20 | |||
| 25 | 122,20 | |||
| 16.07.2024 | 16:04:42,204 | 150 | 122,42 | |
| 150 | 122,42 | |||
| 150 | 122,42 | |||
| 16.07.2024 | 16:04:31,224 | 4 | 122,28 | |
| 4 | 122,28 | |||
| 4 | 122,28 | |||
| 16.07.2024 | 16:04:31,100 | 50 | 122,28 | |
| 50 | 122,28 | |||
| 50 | 122,28 | |||
| 16.07.2024 | 16:04:30,933 | 50 | 122,52 | |
| 50 | 122,52 | |||
| 50 | 122,52 | |||
| 16.07.2024 | 16:03:00,973 | 50 | 122,80 | |
| 50 | 122,80 | |||
| 50 | 122,80 | |||
| 16.07.2024 | 16:02:23,774 | 17 | 122,90 | |
| 17 | 122,90 | |||
| 8 | 122,90 | |||
| 9 | 122,90 | |||
| 16.07.2024 | 16:02:23,623 | 60 | 122,90 | |
| 60 | 122,90 | |||
| 15 | 122,90 | |||
| 45 | 122,90 | |||
| 16.07.2024 | 16:02:19,925 | 41 | 123,02 | |
| 41 | 123,02 | |||
| 41 | 123,02 | |||
| 16.07.2024 | 15:59:24,243 | 10 | 123,20 | |
| 10 | 123,20 | |||
| 10 | 123,20 | |||
| 16.07.2024 | 15:59:02,890 | 10 | 123,44 | |
| 10 | 123,44 | |||
| 10 | 123,44 | |||
| 16.07.2024 | 15:58:31,126 | 84 | 123,46 | |
| 84 | 123,46 | |||
| 84 | 123,46 | |||
| 16.07.2024 | 15:58:27,317 | 41 | 123,46 | |
| 41 | 123,46 | |||
| 41 | 123,46 | |||
| 16.07.2024 | 15:58:11,523 | 41 | 123,46 | |
| 41 | 123,46 | |||
| 41 | 123,46 | |||
| 16.07.2024 | 15:58:11,333 | 41 | 123,46 | |
| 41 | 123,46 | |||
| 41 | 123,46 | |||
| 16.07.2024 | 15:58:11,194 | 41 | 123,46 | |
| 18 | 123,46 | |||
| 41 | 123,46 | |||
| 23 | 123,46 | |||
| 16.07.2024 | 15:58:11,061 | 25 | 123,46 | |
| 25 | 123,46 | |||
| 25 | 123,46 | |||
| 16.07.2024 | 15:58:04,078 | 20 | 123,70 | |
| 20 | 123,70 | |||
| 20 | 123,70 | |||
| 16.07.2024 | 15:57:53,669 | 2 | 123,82 | |
| 2 | 123,82 | |||
| 2 | 123,82 | |||
| 16.07.2024 | 15:57:48,565 | 50 | 123,84 | |
| 50 | 123,84 | |||
| 50 | 123,84 | |||
| 16.07.2024 | 15:50:52,747 | 4 | 125,04 | |
| 4 | 125,04 | |||
| 4 | 125,04 | |||
| 16.07.2024 | 15:37:44,440 | 15 | 123,78 | |
| 4 | 123,78 | |||
| 15 | 123,78 | |||
| 11 | 123,78 | |||
| 16.07.2024 | 15:37:44,314 | 20 | 124,00 | |
| 20 | 124,00 | |||
| 20 | 124,00 | |||
| 16.07.2024 | 15:37:23,424 | 30 | 124,30 | |
| 30 | 124,30 | |||
| 30 | 124,30 | |||
| 16.07.2024 | 15:36:28,987 | 19 | 124,72 | |
| 19 | 124,72 | |||
| 19 | 124,72 | |||
| 16.07.2024 | 15:36:28,823 | 46 | 124,72 | |
| 36 | 124,72 | |||
| 46 | 124,72 | |||
| 10 | 124,72 | |||
| 16.07.2024 | 15:36:13,235 | 721 | 125,00 | |
| 655 | 125,00 | |||
| 18 | 125,00 | |||
| 16 | 125,00 | |||
| 235 | 125,00 | |||
| 285 | 125,00 | |||
| 40 | 125,00 | |||
| 4 | 125,00 | |||
| 6 | 125,00 | |||
| 3 | 125,00 | |||
| 15 | 125,00 | |||
| 5 | 125,00 | |||
| 160 | 125,00 | |||
| 16.07.2024 | 15:36:09,521 | 350 | 125,00 | |
| 345 | 125,00 | |||
| 5 | 125,00 | |||
| 350 | 125,00 | |||
| 16.07.2024 | 15:35:47,394 | 10 | 125,10 | |
| 10 | 125,10 | |||
| 10 | 125,10 | |||
| 16.07.2024 | 15:35:30,498 | 30 | 125,32 | |
| 30 | 125,32 | |||
| 30 | 125,32 | |||
| 16.07.2024 | 15:35:30,317 | 10 | 125,32 | |
| 10 | 125,32 | |||
| 10 | 125,32 | |||
| 16.07.2024 | 15:35:30,176 | 10 | 125,60 | |
| 10 | 125,60 | |||
| 10 | 125,60 | |||
| 16.07.2024 | 15:34:44,301 | 100 | 126,48 | |
| 100 | 126,48 | |||
| 100 | 126,48 | |||
| 16.07.2024 | 15:33:17,895 | 8 | 125,62 | |
| 8 | 125,62 | |||
| 8 | 125,62 | |||
| 16.07.2024 | 15:17:29,407 | 1 | 126,66 | |
| 1 | 126,66 | |||
| 1 | 126,66 | |||
| 16.07.2024 | 15:17:08,262 | 100 | 126,66 | |
| 100 | 126,66 | |||
| 100 | 126,66 | |||
| 16.07.2024 | 15:01:55,452 | 50 | 126,48 | |
| 50 | 126,48 | |||
| 50 | 126,48 | |||
| 16.07.2024 | 14:52:08,400 | 20 | 126,28 | |
| 20 | 126,28 | |||
| 20 | 126,28 | |||
| 16.07.2024 | 14:46:28,592 | 80 | 126,40 | |
| 80 | 126,40 | |||
| 80 | 126,40 | |||
| 16.07.2024 | 14:46:24,212 | 120 | 126,44 | |
| 120 | 126,44 | |||
| 120 | 126,44 | |||
| 16.07.2024 | 14:38:08,237 | 8 | 126,50 | |
| 8 | 126,50 | |||
| 8 | 126,50 | |||
| 16.07.2024 | 14:22:25,645 | 20 | 126,16 | |
| 20 | 126,16 | |||
| 20 | 126,16 | |||
| 16.07.2024 | 14:14:48,462 | 32 | 126,22 | |
| 32 | 126,22 | |||
| 32 | 126,22 | |||
| 16.07.2024 | 13:17:32,403 | 100 | 126,04 | |
| 100 | 126,04 | |||
| 100 | 126,04 | |||
| 16.07.2024 | 13:13:04,762 | 30 | 126,00 | |
| 30 | 126,00 | |||
| 30 | 126,00 | |||
| 16.07.2024 | 12:19:29,653 | 12 | 125,86 | |
| 12 | 125,86 | |||
| 12 | 125,86 | |||
| 16.07.2024 | 12:00:27,281 | 33 | 125,84 | |
| 33 | 125,84 | |||
| 33 | 125,84 | |||
| 16.07.2024 | 11:15:17,011 | 40 | 125,78 | |
| 40 | 125,78 | |||
| 40 | 125,78 | |||
| 16.07.2024 | 11:15:16,968 | 4 | 125,78 | |
| 4 | 125,78 | |||
| 4 | 125,78 | |||
| 16.07.2024 | 10:51:56,842 | 10 | 126,04 | |
| 10 | 126,04 | |||
| 10 | 126,04 | |||
| 16.07.2024 | 10:37:09,499 | 120 | 125,82 | |
| 120 | 125,82 | |||
| 120 | 125,82 | |||
| 16.07.2024 | 10:05:51,626 | 40 | 126,26 | |
| 40 | 126,26 | |||
| 40 | 126,26 | |||
| 16.07.2024 | 10:05:33,278 | 120 | 126,16 | |
| 120 | 126,16 | |||
| 120 | 126,16 | |||
| 16.07.2024 | 10:05:03,419 | 15 | 126,00 | |
| 15 | 126,00 | |||
| 15 | 126,00 | |||
| 16.07.2024 | 10:01:18,727 | 60 | 126,28 | |
| 60 | 126,28 | |||
| 60 | 126,28 | |||
| 16.07.2024 | 09:58:58,126 | 10 | 126,30 | |
| 10 | 126,30 | |||
| 10 | 126,30 | |||
| 16.07.2024 | 09:51:31,784 | 3 | 126,30 | |
| 3 | 126,30 | |||
| 3 | 126,30 | |||
| 16.07.2024 | 09:30:45,879 | 20 | 126,30 | |
| 20 | 126,30 | |||
| 20 | 126,30 | |||
| 16.07.2024 | 09:30:25,485 | 1 | 126,30 | |
| 1 | 126,30 | |||
| 1 | 126,30 | |||
| 16.07.2024 | 09:15:28,159 | 120 | 126,28 | |
| 120 | 126,28 | |||
| 120 | 126,28 | |||
| 16.07.2024 | 09:15:28,023 | 120 | 126,28 | |
| 120 | 126,28 | |||
| 120 | 126,28 | |||
| 16.07.2024 | 09:14:02,802 | 18 | 126,02 | |
| 18 | 126,02 | |||
| 18 | 126,02 | |||
| 16.07.2024 | 09:04:21,078 | 80 | 126,40 | |
| 80 | 126,40 | |||
| 80 | 126,40 | |||
| 16.07.2024 | 09:04:17,117 | 120 | 126,40 | |
| 120 | 126,40 | |||
| 120 | 126,40 | |||
| 16.07.2024 | 09:04:06,876 | 120 | 126,42 | |
| 120 | 126,42 | |||
| 120 | 126,42 | |||
| 16.07.2024 | 08:53:23,591 | 40 | 126,98 | |
| 40 | 126,98 | |||
| 40 | 126,98 | |||
| 16.07.2024 | 08:51:31,534 | 25 | 126,98 | |
| 25 | 126,98 | |||
| 25 | 126,98 | |||
| 16.07.2024 | 08:06:38,648 | 10 | 126,98 | |
| 10 | 126,98 | |||
| 10 | 126,98 | |||
| 16.07.2024 | 08:00:05,987 | 1 | 126,98 | |
| 1 | 126,98 | |||
| 1 | 126,98 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
DroneShield Limited
Bid: 1,372 / Ask: 1,378
Umsatz: 27 770 TEUR -
Nvidia Corp.
Bid: 115,76 / Ask: 115,80
Umsatz: 27 169 TEUR -
Apple Inc.
Bid: 215,40 / Ask: 215,45
Umsatz: 19 916 TEUR -
Tesla Inc.
Bid: 230,70 / Ask: 230,80
Umsatz: 18 087 TEUR -
MicroStrategy Inc.
Bid: 1 464,50
Ask: 1 472,00
Umsatz: 11 043 TEUR
Realtime Quotes
Letzte Aktualisierung:
16.07.2024 @ 16:54:46
Letzte Aktualisierung:
16.07.2024 @ 16:54:46