Dell Technologies Inc. Shares C
- Information
- letzte Umsätze
- kaufen
- verkaufen
355
329
132,48
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.11.2024 | 21:55:01,030 | 9 | 132,48 | |
| 9 | 132,48 | |||
| 9 | 132,48 | |||
| 21.11.2024 | 21:54:43,827 | 10 | 132,48 | |
| 10 | 132,48 | |||
| 10 | 132,48 | |||
| 21.11.2024 | 21:47:48,202 | 20 | 132,50 | |
| 20 | 132,50 | |||
| 20 | 132,50 | |||
| 21.11.2024 | 21:47:06,932 | 42 | 132,70 | |
| 42 | 132,70 | |||
| 42 | 132,70 | |||
| 21.11.2024 | 21:46:54,809 | 100 | 132,76 | |
| 100 | 132,76 | |||
| 100 | 132,76 | |||
| 21.11.2024 | 21:45:57,923 | 300 | 133,00 | |
| 300 | 133,00 | |||
| 300 | 133,00 | |||
| 21.11.2024 | 21:45:57,779 | 300 | 133,00 | |
| 300 | 133,00 | |||
| 300 | 133,00 | |||
| 21.11.2024 | 21:45:57,632 | 300 | 133,00 | |
| 300 | 133,00 | |||
| 300 | 133,00 | |||
| 21.11.2024 | 21:45:34,631 | 300 | 133,00 | |
| 300 | 133,00 | |||
| 300 | 133,00 | |||
| 21.11.2024 | 21:45:07,736 | 300 | 133,00 | |
| 300 | 133,00 | |||
| 300 | 133,00 | |||
| 21.11.2024 | 21:41:06,521 | 48 | 133,28 | |
| 48 | 133,28 | |||
| 48 | 133,28 | |||
| 21.11.2024 | 21:35:18,548 | 50 | 133,42 | |
| 50 | 133,42 | |||
| 50 | 133,42 | |||
| 21.11.2024 | 21:31:48,394 | 14 | 133,40 | |
| 14 | 133,40 | |||
| 14 | 133,40 | |||
| 21.11.2024 | 21:29:08,333 | 10 | 133,42 | |
| 10 | 133,42 | |||
| 10 | 133,42 | |||
| 21.11.2024 | 21:23:54,167 | 15 | 133,40 | |
| 15 | 133,40 | |||
| 15 | 133,40 | |||
| 21.11.2024 | 21:22:50,772 | 150 | 133,40 | |
| 150 | 133,40 | |||
| 150 | 133,40 | |||
| 21.11.2024 | 21:20:37,525 | 115 | 133,42 | |
| 115 | 133,42 | |||
| 115 | 133,42 | |||
| 21.11.2024 | 21:16:18,141 | 16 | 133,42 | |
| 16 | 133,42 | |||
| 16 | 133,42 | |||
| 21.11.2024 | 21:14:35,170 | 300 | 133,40 | |
| 300 | 133,40 | |||
| 300 | 133,40 | |||
| 21.11.2024 | 21:13:31,636 | 150 | 133,52 | |
| 150 | 133,52 | |||
| 150 | 133,52 | |||
| 21.11.2024 | 21:12:19,056 | 11 | 133,46 | |
| 11 | 133,46 | |||
| 11 | 133,46 | |||
| 21.11.2024 | 21:08:49,654 | 14 | 133,42 | |
| 14 | 133,42 | |||
| 14 | 133,42 | |||
| 21.11.2024 | 21:04:49,184 | 22 | 133,52 | |
| 22 | 133,52 | |||
| 22 | 133,52 | |||
| 21.11.2024 | 21:04:16,519 | 8 | 133,52 | |
| 8 | 133,52 | |||
| 8 | 133,52 | |||
| 21.11.2024 | 20:57:03,472 | 116 | 133,18 | |
| 116 | 133,18 | |||
| 116 | 133,18 | |||
| 21.11.2024 | 20:54:12,303 | 20 | 133,08 | |
| 20 | 133,08 | |||
| 20 | 133,08 | |||
| 21.11.2024 | 20:48:03,934 | 3 | 133,12 | |
| 3 | 133,12 | |||
| 3 | 133,12 | |||
| 21.11.2024 | 20:35:02,371 | 16 | 133,26 | |
| 16 | 133,26 | |||
| 16 | 133,26 | |||
| 21.11.2024 | 20:31:47,484 | 30 | 133,10 | |
| 30 | 133,10 | |||
| 30 | 133,10 | |||
| 21.11.2024 | 20:30:06,517 | 40 | 133,02 | |
| 40 | 133,02 | |||
| 40 | 133,02 | |||
| 21.11.2024 | 20:28:12,808 | 4 | 133,02 | |
| 4 | 133,02 | |||
| 4 | 133,02 | |||
| 21.11.2024 | 20:24:29,099 | 3 | 133,04 | |
| 3 | 133,04 | |||
| 3 | 133,04 | |||
| 21.11.2024 | 20:24:13,052 | 1 | 133,14 | |
| 1 | 133,14 | |||
| 1 | 133,14 | |||
| 21.11.2024 | 20:19:03,941 | 3 | 133,18 | |
| 3 | 133,18 | |||
| 3 | 133,18 | |||
| 21.11.2024 | 20:15:17,364 | 300 | 133,00 | |
| 300 | 133,00 | |||
| 300 | 133,00 | |||
| 21.11.2024 | 20:15:17,253 | 300 | 133,00 | |
| 300 | 133,00 | |||
| 300 | 133,00 | |||
| 21.11.2024 | 20:15:17,097 | 300 | 133,00 | |
| 300 | 133,00 | |||
| 300 | 133,00 | |||
| 21.11.2024 | 20:15:16,924 | 300 | 133,00 | |
| 300 | 133,00 | |||
| 300 | 133,00 | |||
| 21.11.2024 | 20:15:11,082 | 300 | 133,00 | |
| 300 | 133,00 | |||
| 300 | 133,00 | |||
| 21.11.2024 | 20:11:34,464 | 4 | 132,86 | |
| 4 | 132,86 | |||
| 4 | 132,86 | |||
| 21.11.2024 | 20:08:38,176 | 50 | 132,84 | |
| 50 | 132,84 | |||
| 50 | 132,84 | |||
| 21.11.2024 | 20:07:25,712 | 2 | 133,04 | |
| 2 | 133,04 | |||
| 2 | 133,04 | |||
| 21.11.2024 | 20:06:27,633 | 15 | 132,86 | |
| 15 | 132,86 | |||
| 15 | 132,86 | |||
| 21.11.2024 | 20:02:58,145 | 50 | 133,00 | |
| 50 | 133,00 | |||
| 50 | 133,00 | |||
| 21.11.2024 | 19:59:22,575 | 55 | 132,78 | |
| 55 | 132,78 | |||
| 55 | 132,78 | |||
| 21.11.2024 | 19:50:54,381 | 111 | 132,76 | |
| 111 | 132,76 | |||
| 111 | 132,76 | |||
| 21.11.2024 | 19:37:07,644 | 30 | 133,08 | |
| 30 | 133,08 | |||
| 30 | 133,08 | |||
| 21.11.2024 | 19:36:23,294 | 117 | 133,00 | |
| 117 | 133,00 | |||
| 117 | 133,00 | |||
| 21.11.2024 | 19:36:10,125 | 20 | 133,22 | |
| 20 | 133,22 | |||
| 20 | 133,22 | |||
| 21.11.2024 | 19:30:21,052 | 30 | 133,08 | |
| 30 | 133,08 | |||
| 30 | 133,08 | |||
| 21.11.2024 | 19:29:25,101 | 25 | 133,08 | |
| 25 | 133,08 | |||
| 25 | 133,08 | |||
| 21.11.2024 | 19:29:19,411 | 8 | 133,08 | |
| 8 | 133,08 | |||
| 8 | 133,08 | |||
| 21.11.2024 | 19:28:02,018 | 3 | 133,10 | |
| 3 | 133,10 | |||
| 3 | 133,10 | |||
| 21.11.2024 | 19:26:06,283 | 10 | 133,02 | |
| 10 | 133,02 | |||
| 10 | 133,02 | |||
| 21.11.2024 | 19:22:48,014 | 10 | 132,96 | |
| 10 | 132,96 | |||
| 10 | 132,96 | |||
| 21.11.2024 | 19:21:29,803 | 10 | 132,86 | |
| 10 | 132,86 | |||
| 10 | 132,86 | |||
| 21.11.2024 | 19:20:22,501 | 6 | 132,60 | |
| 6 | 132,60 | |||
| 6 | 132,60 | |||
| 21.11.2024 | 19:17:00,058 | 10 | 132,54 | |
| 10 | 132,54 | |||
| 10 | 132,54 | |||
| 21.11.2024 | 19:15:42,801 | 150 | 132,66 | |
| 150 | 132,66 | |||
| 150 | 132,66 | |||
| 21.11.2024 | 19:15:30,977 | 350 | 132,70 | |
| 350 | 132,70 | |||
| 350 | 132,70 | |||
| 21.11.2024 | 19:11:32,302 | 150 | 133,10 | |
| 150 | 133,10 | |||
| 150 | 133,10 | |||
| 21.11.2024 | 19:10:03,739 | 45 | 133,08 | |
| 45 | 133,08 | |||
| 45 | 133,08 | |||
| 21.11.2024 | 19:09:01,236 | 228 | 132,96 | |
| 228 | 132,96 | |||
| 227 | 132,96 | |||
| 1 | 132,96 | |||
| 21.11.2024 | 19:08:40,753 | 300 | 132,94 | |
| 300 | 132,94 | |||
| 300 | 132,94 | |||
| 21.11.2024 | 19:08:40,698 | 300 | 132,94 | |
| 300 | 132,94 | |||
| 300 | 132,94 | |||
| 21.11.2024 | 19:05:04,726 | 38 | 132,92 | |
| 38 | 132,92 | |||
| 38 | 132,92 | |||
| 21.11.2024 | 19:03:18,899 | 4 | 132,86 | |
| 4 | 132,86 | |||
| 4 | 132,86 | |||
| 21.11.2024 | 19:02:55,421 | 12 | 132,72 | |
| 12 | 132,72 | |||
| 12 | 132,72 | |||
| 21.11.2024 | 19:02:51,824 | 2 | 132,48 | |
| 2 | 132,48 | |||
| 2 | 132,48 | |||
| 21.11.2024 | 19:01:02,523 | 3 | 132,50 | |
| 3 | 132,50 | |||
| 3 | 132,50 | |||
| 21.11.2024 | 18:55:51,455 | 78 | 132,72 | |
| 78 | 132,72 | |||
| 48 | 132,72 | |||
| 30 | 132,72 | |||
| 21.11.2024 | 18:55:14,016 | 15 | 132,94 | |
| 15 | 132,94 | |||
| 15 | 132,94 | |||
| 21.11.2024 | 18:53:31,476 | 24 | 132,92 | |
| 24 | 132,92 | |||
| 24 | 132,92 | |||
| 21.11.2024 | 18:53:31,337 | 38 | 132,92 | |
| 38 | 132,92 | |||
| 38 | 132,92 | |||
| 21.11.2024 | 18:53:17,481 | 38 | 132,92 | |
| 38 | 132,92 | |||
| 38 | 132,92 | |||
| 21.11.2024 | 18:51:00,480 | 30 | 133,14 | |
| 30 | 133,14 | |||
| 30 | 133,14 | |||
| 21.11.2024 | 18:50:55,973 | 30 | 133,20 | |
| 30 | 133,20 | |||
| 30 | 133,20 | |||
| 21.11.2024 | 18:48:22,395 | 15 | 133,30 | |
| 10 | 133,30 | |||
| 15 | 133,30 | |||
| 5 | 133,30 | |||
| 21.11.2024 | 18:48:09,740 | 24 | 133,12 | |
| 24 | 133,12 | |||
| 24 | 133,12 | |||
| 21.11.2024 | 18:45:03,490 | 41 | 133,04 | |
| 41 | 133,04 | |||
| 41 | 133,04 | |||
| 21.11.2024 | 18:40:54,637 | 20 | 133,08 | |
| 20 | 133,08 | |||
| 20 | 133,08 | |||
| 21.11.2024 | 18:24:41,221 | 25 | 132,64 | |
| 25 | 132,64 | |||
| 25 | 132,64 | |||
| 21.11.2024 | 18:15:49,664 | 161 | 132,24 | |
| 161 | 132,24 | |||
| 161 | 132,24 | |||
| 21.11.2024 | 18:15:09,639 | 350 | 132,28 | |
| 350 | 132,28 | |||
| 350 | 132,28 | |||
| 21.11.2024 | 18:12:31,034 | 10 | 132,62 | |
| 10 | 132,62 | |||
| 10 | 132,62 | |||
| 21.11.2024 | 18:08:40,255 | 30 | 132,88 | |
| 30 | 132,88 | |||
| 30 | 132,88 | |||
| 21.11.2024 | 18:08:24,166 | 16 | 132,64 | |
| 16 | 132,64 | |||
| 16 | 132,64 | |||
| 21.11.2024 | 18:00:50,942 | 15 | 132,34 | |
| 15 | 132,34 | |||
| 15 | 132,34 | |||
| 21.11.2024 | 17:59:49,229 | 25 | 132,74 | |
| 25 | 132,74 | |||
| 25 | 132,74 | |||
| 21.11.2024 | 17:58:44,817 | 4 | 132,66 | |
| 4 | 132,66 | |||
| 4 | 132,66 | |||
| 21.11.2024 | 17:50:49,345 | 50 | 132,46 | |
| 50 | 132,46 | |||
| 50 | 132,46 | |||
| 21.11.2024 | 17:49:26,109 | 40 | 132,20 | |
| 40 | 132,20 | |||
| 40 | 132,20 | |||
| 21.11.2024 | 17:47:03,588 | 190 | 132,36 | |
| 190 | 132,36 | |||
| 190 | 132,36 | |||
| 21.11.2024 | 17:46:08,475 | 11 | 132,54 | |
| 11 | 132,54 | |||
| 11 | 132,54 | |||
| 21.11.2024 | 17:45:50,086 | 22 | 132,38 | |
| 22 | 132,38 | |||
| 22 | 132,38 | |||
| 21.11.2024 | 17:45:02,400 | 6 | 132,66 | |
| 6 | 132,66 | |||
| 6 | 132,66 | |||
| 21.11.2024 | 17:44:36,619 | 82 | 132,42 | |
| 82 | 132,42 | |||
| 82 | 132,42 | |||
| 21.11.2024 | 17:41:55,552 | 25 | 132,10 | |
| 25 | 132,10 | |||
| 25 | 132,10 | |||
| 21.11.2024 | 17:40:19,922 | 52 | 132,04 | |
| 52 | 132,04 | |||
| 52 | 132,04 | |||
| 21.11.2024 | 17:40:19,745 | 380 | 132,04 | |
| 380 | 132,04 | |||
| 30 | 132,04 | |||
| 350 | 132,04 | |||
| 21.11.2024 | 17:40:06,298 | 38 | 132,06 | |
| 38 | 132,06 | |||
| 38 | 132,06 | |||
| 21.11.2024 | 17:38:18,883 | 40 | 132,10 | |
| 40 | 132,10 | |||
| 40 | 132,10 | |||
| 21.11.2024 | 17:35:20,323 | 8 | 132,46 | |
| 8 | 132,46 | |||
| 8 | 132,46 | |||
| 21.11.2024 | 17:35:00,084 | 40 | 132,60 | |
| 40 | 132,60 | |||
| 40 | 132,60 | |||
| 21.11.2024 | 17:33:20,219 | 200 | 132,54 | |
| 200 | 132,54 | |||
| 200 | 132,54 | |||
| 21.11.2024 | 17:30:49,036 | 20 | 132,44 | |
| 20 | 132,44 | |||
| 20 | 132,44 | |||
| 21.11.2024 | 17:30:46,638 | 20 | 132,44 | |
| 20 | 132,44 | |||
| 20 | 132,44 | |||
| 21.11.2024 | 17:30:45,663 | 15 | 132,44 | |
| 15 | 132,44 | |||
| 15 | 132,44 | |||
| 21.11.2024 | 17:30:43,007 | 10 | 132,48 | |
| 10 | 132,48 | |||
| 10 | 132,48 | |||
| 21.11.2024 | 17:30:17,243 | 20 | 132,50 | |
| 20 | 132,50 | |||
| 20 | 132,50 | |||
| 21.11.2024 | 17:29:54,041 | 25 | 132,32 | |
| 25 | 132,32 | |||
| 25 | 132,32 | |||
| 21.11.2024 | 17:28:27,263 | 267 | 132,00 | |
| 10 | 132,00 | |||
| 12 | 132,00 | |||
| 35 | 132,00 | |||
| 267 | 132,00 | |||
| 200 | 132,00 | |||
| 10 | 132,00 | |||
| 21.11.2024 | 17:28:13,740 | 8 | 131,90 | |
| 8 | 131,90 | |||
| 8 | 131,90 | |||
| 21.11.2024 | 17:28:13,260 | 50 | 131,98 | |
| 50 | 131,98 | |||
| 50 | 131,98 | |||
| 21.11.2024 | 17:24:20,946 | 40 | 131,72 | |
| 40 | 131,72 | |||
| 40 | 131,72 | |||
| 21.11.2024 | 17:22:35,596 | 3 | 131,32 | |
| 3 | 131,32 | |||
| 3 | 131,32 | |||
| 21.11.2024 | 17:21:24,980 | 200 | 131,44 | |
| 200 | 131,44 | |||
| 200 | 131,44 | |||
| 21.11.2024 | 17:16:40,299 | 10 | 131,26 | |
| 10 | 131,26 | |||
| 10 | 131,26 | |||
| 21.11.2024 | 17:16:05,784 | 15 | 131,24 | |
| 15 | 131,24 | |||
| 15 | 131,24 | |||
| 21.11.2024 | 17:14:51,795 | 8 | 131,24 | |
| 8 | 131,24 | |||
| 8 | 131,24 | |||
| 21.11.2024 | 17:12:45,925 | 219 | 131,20 | |
| 219 | 131,20 | |||
| 219 | 131,20 | |||
| 21.11.2024 | 17:10:32,299 | 350 | 130,82 | |
| 350 | 130,82 | |||
| 350 | 130,82 | |||
| 21.11.2024 | 17:09:07,659 | 20 | 130,74 | |
| 20 | 130,74 | |||
| 20 | 130,74 | |||
| 21.11.2024 | 17:06:40,821 | 30 | 130,90 | |
| 30 | 130,90 | |||
| 30 | 130,90 | |||
| 21.11.2024 | 17:05:41,752 | 10 | 130,46 | |
| 10 | 130,46 | |||
| 10 | 130,46 | |||
| 21.11.2024 | 17:05:36,826 | 42 | 130,36 | |
| 42 | 130,36 | |||
| 42 | 130,36 | |||
| 21.11.2024 | 17:03:57,556 | 10 | 130,08 | |
| 10 | 130,08 | |||
| 10 | 130,08 | |||
| 21.11.2024 | 17:03:30,532 | 100 | 129,98 | |
| 100 | 129,98 | |||
| 100 | 129,98 | |||
| 21.11.2024 | 16:56:07,140 | 24 | 129,36 | |
| 24 | 129,36 | |||
| 24 | 129,36 | |||
| 21.11.2024 | 16:51:47,526 | 282 | 128,86 | |
| 282 | 128,86 | |||
| 282 | 128,86 | |||
| 21.11.2024 | 16:48:22,590 | 33 | 128,76 | |
| 33 | 128,76 | |||
| 33 | 128,76 | |||
| 21.11.2024 | 16:48:11,203 | 300 | 128,76 | |
| 300 | 128,76 | |||
| 300 | 128,76 | |||
| 21.11.2024 | 16:46:57,131 | 15 | 128,60 | |
| 15 | 128,60 | |||
| 15 | 128,60 | |||
| 21.11.2024 | 16:46:41,581 | 10 | 128,48 | |
| 10 | 128,48 | |||
| 10 | 128,48 | |||
| 21.11.2024 | 16:46:31,155 | 4 | 128,42 | |
| 4 | 128,42 | |||
| 4 | 128,42 | |||
| 21.11.2024 | 16:45:01,838 | 40 | 128,50 | |
| 40 | 128,50 | |||
| 40 | 128,50 | |||
| 21.11.2024 | 16:40:51,559 | 350 | 128,00 | |
| 350 | 128,00 | |||
| 350 | 128,00 | |||
| 21.11.2024 | 16:30:01,591 | 50 | 128,52 | |
| 50 | 128,52 | |||
| 50 | 128,52 | |||
| 21.11.2024 | 16:29:54,156 | 10 | 128,60 | |
| 10 | 128,60 | |||
| 10 | 128,60 | |||
| 21.11.2024 | 16:28:13,235 | 25 | 128,16 | |
| 25 | 128,16 | |||
| 25 | 128,16 | |||
| 21.11.2024 | 16:22:30,252 | 22 | 128,96 | |
| 22 | 128,96 | |||
| 22 | 128,96 | |||
| 21.11.2024 | 16:19:29,118 | 320 | 128,76 | |
| 320 | 128,76 | |||
| 320 | 128,76 | |||
| 21.11.2024 | 16:14:34,397 | 9 | 128,40 | |
| 9 | 128,40 | |||
| 9 | 128,40 | |||
| 21.11.2024 | 16:14:30,960 | 7 | 128,30 | |
| 7 | 128,30 | |||
| 7 | 128,30 | |||
| 21.11.2024 | 16:14:24,723 | 8 | 128,30 | |
| 8 | 128,30 | |||
| 8 | 128,30 | |||
| 21.11.2024 | 16:14:22,247 | 4 | 128,30 | |
| 4 | 128,30 | |||
| 4 | 128,30 | |||
| 21.11.2024 | 16:13:39,148 | 22 | 128,38 | |
| 22 | 128,38 | |||
| 22 | 128,38 | |||
| 21.11.2024 | 16:13:36,014 | 17 | 128,38 | |
| 17 | 128,38 | |||
| 17 | 128,38 | |||
| 21.11.2024 | 16:13:32,242 | 8 | 128,36 | |
| 8 | 128,36 | |||
| 8 | 128,36 | |||
| 21.11.2024 | 16:13:26,354 | 10 | 128,28 | |
| 10 | 128,28 | |||
| 10 | 128,28 | |||
| 21.11.2024 | 16:13:16,289 | 111 | 128,22 | |
| 111 | 128,22 | |||
| 111 | 128,22 | |||
| 21.11.2024 | 16:12:42,889 | 30 | 128,16 | |
| 30 | 128,16 | |||
| 30 | 128,16 | |||
| 21.11.2024 | 16:12:41,815 | 18 | 128,16 | |
| 18 | 128,16 | |||
| 18 | 128,16 | |||
| 21.11.2024 | 16:12:37,257 | 7 | 128,06 | |
| 7 | 128,06 | |||
| 7 | 128,06 | |||
| 21.11.2024 | 16:12:35,759 | 8 | 128,06 | |
| 8 | 128,06 | |||
| 8 | 128,06 | |||
| 21.11.2024 | 16:10:39,541 | 50 | 127,72 | |
| 50 | 127,72 | |||
| 50 | 127,72 | |||
| 21.11.2024 | 16:08:23,999 | 8 | 128,10 | |
| 8 | 128,10 | |||
| 8 | 128,10 | |||
| 21.11.2024 | 16:06:18,733 | 23 | 127,88 | |
| 23 | 127,88 | |||
| 23 | 127,88 | |||
| 21.11.2024 | 16:05:26,121 | 18 | 127,86 | |
| 10 | 127,86 | |||
| 8 | 127,86 | |||
| 18 | 127,86 | |||
| 21.11.2024 | 16:05:20,636 | 40 | 128,02 | |
| 40 | 128,02 | |||
| 40 | 128,02 | |||
| 21.11.2024 | 16:05:15,806 | 20 | 128,02 | |
| 20 | 128,02 | |||
| 20 | 128,02 | |||
| 21.11.2024 | 16:05:11,948 | 8 | 128,02 | |
| 8 | 128,02 | |||
| 8 | 128,02 | |||
| 21.11.2024 | 16:05:11,372 | 8 | 128,02 | |
| 8 | 128,02 | |||
| 8 | 128,02 | |||
| 21.11.2024 | 16:03:07,514 | 120 | 128,52 | |
| 120 | 128,52 | |||
| 120 | 128,52 | |||
| 21.11.2024 | 16:02:51,832 | 22 | 128,66 | |
| 22 | 128,66 | |||
| 22 | 128,66 | |||
| 21.11.2024 | 16:01:52,213 | 35 | 128,82 | |
| 35 | 128,82 | |||
| 35 | 128,82 | |||
| 21.11.2024 | 15:59:28,488 | 55 | 129,12 | |
| 55 | 129,12 | |||
| 55 | 129,12 | |||
| 21.11.2024 | 15:59:19,658 | 100 | 129,12 | |
| 100 | 129,12 | |||
| 100 | 129,12 | |||
| 21.11.2024 | 15:58:25,380 | 10 | 129,20 | |
| 10 | 129,20 | |||
| 10 | 129,20 | |||
| 21.11.2024 | 15:56:06,801 | 24 | 129,18 | |
| 24 | 129,18 | |||
| 24 | 129,18 | |||
| 21.11.2024 | 15:56:06,457 | 17 | 129,18 | |
| 17 | 129,18 | |||
| 17 | 129,18 | |||
| 21.11.2024 | 15:55:56,876 | 5 | 129,24 | |
| 5 | 129,24 | |||
| 5 | 129,24 | |||
| 21.11.2024 | 15:55:03,695 | 10 | 129,16 | |
| 10 | 129,16 | |||
| 10 | 129,16 | |||
| 21.11.2024 | 15:54:09,110 | 200 | 129,52 | |
| 200 | 129,52 | |||
| 200 | 129,52 | |||
| 21.11.2024 | 15:53:43,244 | 350 | 129,54 | |
| 350 | 129,54 | |||
| 350 | 129,54 | |||
| 21.11.2024 | 15:52:37,298 | 15 | 129,84 | |
| 15 | 129,84 | |||
| 15 | 129,84 | |||
| 21.11.2024 | 15:51:59,704 | 11 | 130,10 | |
| 11 | 130,10 | |||
| 11 | 130,10 | |||
| 21.11.2024 | 15:50:36,037 | 187 | 129,94 | |
| 187 | 129,94 | |||
| 187 | 129,94 | |||
| 21.11.2024 | 15:47:54,061 | 5 | 129,70 | |
| 5 | 129,70 | |||
| 5 | 129,70 | |||
| 21.11.2024 | 15:47:41,336 | 3 | 129,68 | |
| 3 | 129,68 | |||
| 3 | 129,68 | |||
| 21.11.2024 | 15:46:39,033 | 25 | 129,62 | |
| 25 | 129,62 | |||
| 25 | 129,62 | |||
| 21.11.2024 | 15:43:56,469 | 45 | 129,46 | |
| 45 | 129,46 | |||
| 45 | 129,46 | |||
| 21.11.2024 | 15:41:16,940 | 20 | 129,58 | |
| 20 | 129,58 | |||
| 20 | 129,58 | |||
| 21.11.2024 | 15:40:35,890 | 200 | 129,26 | |
| 200 | 129,26 | |||
| 200 | 129,26 | |||
| 21.11.2024 | 15:40:35,603 | 800 | 129,26 | |
| 800 | 129,26 | |||
| 800 | 129,26 | |||
| 21.11.2024 | 15:34:22,207 | 14 | 129,54 | |
| 14 | 129,54 | |||
| 14 | 129,54 | |||
| 21.11.2024 | 15:31:59,569 | 20 | 130,00 | |
| 20 | 130,00 | |||
| 20 | 130,00 | |||
| 21.11.2024 | 15:31:20,951 | 317 | 129,50 | |
| 317 | 129,50 | |||
| 317 | 129,50 | |||
| 21.11.2024 | 15:31:11,129 | 583 | 129,50 | |
| 233 | 129,50 | |||
| 583 | 129,50 | |||
| 350 | 129,50 | |||
| 21.11.2024 | 15:30:59,400 | 350 | 129,50 | |
| 350 | 129,50 | |||
| 350 | 129,50 | |||
| 21.11.2024 | 15:30:16,401 | 250 | 129,84 | |
| 250 | 129,84 | |||
| 250 | 129,84 | |||
| 21.11.2024 | 15:27:49,671 | 8 | 129,66 | |
| 8 | 129,66 | |||
| 8 | 129,66 | |||
| 21.11.2024 | 15:25:49,312 | 24 | 129,98 | |
| 24 | 129,98 | |||
| 24 | 129,98 | |||
| 21.11.2024 | 15:23:17,887 | 5 | 129,98 | |
| 5 | 129,98 | |||
| 5 | 129,98 | |||
| 21.11.2024 | 15:22:48,651 | 43 | 129,52 | |
| 43 | 129,52 | |||
| 43 | 129,52 | |||
| 21.11.2024 | 15:20:53,603 | 43 | 129,50 | |
| 43 | 129,50 | |||
| 43 | 129,50 | |||
| 21.11.2024 | 15:20:03,709 | 10 | 129,50 | |
| 10 | 129,50 | |||
| 10 | 129,50 | |||
| 21.11.2024 | 15:16:10,679 | 5 | 129,50 | |
| 5 | 129,50 | |||
| 5 | 129,50 | |||
| 21.11.2024 | 15:13:39,509 | 22 | 129,50 | |
| 22 | 129,50 | |||
| 22 | 129,50 | |||
| 21.11.2024 | 15:13:08,375 | 43 | 129,50 | |
| 43 | 129,50 | |||
| 43 | 129,50 | |||
| 21.11.2024 | 15:08:29,394 | 8 | 129,50 | |
| 8 | 129,50 | |||
| 8 | 129,50 | |||
| 21.11.2024 | 15:08:00,630 | 5 | 129,04 | |
| 5 | 129,04 | |||
| 5 | 129,04 | |||
| 21.11.2024 | 15:02:28,083 | 15 | 129,24 | |
| 15 | 129,24 | |||
| 15 | 129,24 | |||
| 21.11.2024 | 15:00:26,285 | 23 | 129,10 | |
| 23 | 129,10 | |||
| 23 | 129,10 | |||
| 21.11.2024 | 15:00:19,587 | 15 | 129,10 | |
| 15 | 129,10 | |||
| 15 | 129,10 | |||
| 21.11.2024 | 14:58:06,688 | 10 | 129,22 | |
| 10 | 129,22 | |||
| 10 | 129,22 | |||
| 21.11.2024 | 14:57:44,195 | 20 | 129,32 | |
| 20 | 129,32 | |||
| 20 | 129,32 | |||
| 21.11.2024 | 14:55:18,873 | 100 | 129,34 | |
| 100 | 129,34 | |||
| 100 | 129,34 | |||
| 21.11.2024 | 14:47:51,872 | 34 | 129,40 | |
| 34 | 129,40 | |||
| 34 | 129,40 | |||
| 21.11.2024 | 14:45:16,145 | 50 | 129,74 | |
| 50 | 129,74 | |||
| 50 | 129,74 | |||
| 21.11.2024 | 14:42:57,192 | 4 | 129,00 | |
| 4 | 129,00 | |||
| 4 | 129,00 | |||
| 21.11.2024 | 14:42:44,597 | 31 | 128,98 | |
| 31 | 128,98 | |||
| 31 | 128,98 | |||
| 21.11.2024 | 14:42:43,769 | 39 | 128,98 | |
| 39 | 128,98 | |||
| 39 | 128,98 | |||
| 21.11.2024 | 14:42:43,694 | 31 | 128,98 | |
| 31 | 128,98 | |||
| 31 | 128,98 | |||
| 21.11.2024 | 14:36:54,913 | 27 | 128,98 | |
| 27 | 128,98 | |||
| 27 | 128,98 | |||
| 21.11.2024 | 14:35:37,720 | 10 | 128,98 | |
| 10 | 128,98 | |||
| 10 | 128,98 | |||
| 21.11.2024 | 14:31:27,285 | 25 | 128,80 | |
| 25 | 128,80 | |||
| 25 | 128,80 | |||
| 21.11.2024 | 14:29:53,966 | 300 | 128,82 | |
| 300 | 128,82 | |||
| 300 | 128,82 | |||
| 21.11.2024 | 14:27:16,607 | 10 | 128,84 | |
| 10 | 128,84 | |||
| 10 | 128,84 | |||
| 21.11.2024 | 14:25:22,094 | 39 | 128,86 | |
| 39 | 128,86 | |||
| 39 | 128,86 | |||
| 21.11.2024 | 14:23:22,420 | 35 | 128,68 | |
| 35 | 128,68 | |||
| 35 | 128,68 | |||
| 21.11.2024 | 14:21:34,446 | 39 | 128,52 | |
| 39 | 128,52 | |||
| 39 | 128,52 | |||
| 21.11.2024 | 14:11:46,541 | 7 | 128,06 | |
| 7 | 128,06 | |||
| 7 | 128,06 | |||
| 21.11.2024 | 14:06:45,426 | 30 | 127,50 | |
| 20 | 127,50 | |||
| 30 | 127,50 | |||
| 10 | 127,50 | |||
| 21.11.2024 | 14:06:36,504 | 40 | 127,52 | |
| 40 | 127,52 | |||
| 40 | 127,52 | |||
| 21.11.2024 | 14:02:52,915 | 32 | 127,52 | |
| 32 | 127,52 | |||
| 32 | 127,52 | |||
| 21.11.2024 | 14:00:15,210 | 10 | 127,52 | |
| 10 | 127,52 | |||
| 10 | 127,52 | |||
| 21.11.2024 | 14:00:02,355 | 45 | 128,00 | |
| 45 | 128,00 | |||
| 45 | 128,00 | |||
| 21.11.2024 | 13:58:08,650 | 36 | 128,02 | |
| 36 | 128,02 | |||
| 36 | 128,02 | |||
| 21.11.2024 | 13:58:05,690 | 45 | 128,02 | |
| 45 | 128,02 | |||
| 45 | 128,02 | |||
| 21.11.2024 | 13:52:58,059 | 100 | 127,50 | |
| 100 | 127,50 | |||
| 100 | 127,50 | |||
| 21.11.2024 | 13:52:34,510 | 100 | 127,52 | |
| 100 | 127,52 | |||
| 100 | 127,52 | |||
| 21.11.2024 | 13:47:05,768 | 5 | 128,14 | |
| 5 | 128,14 | |||
| 5 | 128,14 | |||
| 21.11.2024 | 13:46:49,451 | 300 | 127,46 | |
| 300 | 127,46 | |||
| 300 | 127,46 | |||
| 21.11.2024 | 13:46:30,195 | 300 | 127,44 | |
| 300 | 127,44 | |||
| 300 | 127,44 | |||
| 21.11.2024 | 13:33:56,202 | 30 | 127,38 | |
| 30 | 127,38 | |||
| 30 | 127,38 | |||
| 21.11.2024 | 13:31:26,946 | 40 | 128,44 | |
| 40 | 128,44 | |||
| 40 | 128,44 | |||
| 21.11.2024 | 13:28:34,198 | 15 | 127,88 | |
| 15 | 127,88 | |||
| 10 | 127,88 | |||
| 5 | 127,88 | |||
| 21.11.2024 | 13:28:02,995 | 40 | 127,92 | |
| 40 | 127,92 | |||
| 40 | 127,92 | |||
| 21.11.2024 | 13:25:03,453 | 7 | 128,04 | |
| 7 | 128,04 | |||
| 7 | 128,04 | |||
| 21.11.2024 | 13:22:24,995 | 10 | 128,04 | |
| 10 | 128,04 | |||
| 10 | 128,04 | |||
| 21.11.2024 | 13:22:14,699 | 177 | 128,04 | |
| 177 | 128,04 | |||
| 177 | 128,04 | |||
| 21.11.2024 | 13:18:27,348 | 8 | 128,30 | |
| 8 | 128,30 | |||
| 8 | 128,30 | |||
| 21.11.2024 | 13:18:20,711 | 39 | 128,32 | |
| 39 | 128,32 | |||
| 39 | 128,32 | |||
| 21.11.2024 | 13:13:20,046 | 80 | 128,30 | |
| 80 | 128,30 | |||
| 80 | 128,30 | |||
| 21.11.2024 | 13:11:18,715 | 20 | 128,00 | |
| 20 | 128,00 | |||
| 20 | 128,00 | |||
| 21.11.2024 | 13:06:31,256 | 60 | 127,88 | |
| 60 | 127,88 | |||
| 60 | 127,88 | |||
| 21.11.2024 | 13:04:28,408 | 40 | 127,98 | |
| 40 | 127,98 | |||
| 40 | 127,98 | |||
| 21.11.2024 | 13:02:53,635 | 100 | 127,56 | |
| 100 | 127,56 | |||
| 100 | 127,56 | |||
| 21.11.2024 | 13:00:17,897 | 395 | 127,40 | |
| 395 | 127,40 | |||
| 395 | 127,40 | |||
| 21.11.2024 | 13:00:03,290 | 300 | 127,42 | |
| 300 | 127,42 | |||
| 300 | 127,42 | |||
| 21.11.2024 | 12:59:14,716 | 5 | 127,52 | |
| 5 | 127,52 | |||
| 5 | 127,52 | |||
| 21.11.2024 | 12:38:52,114 | 30 | 127,44 | |
| 30 | 127,44 | |||
| 30 | 127,44 | |||
| 21.11.2024 | 12:26:57,486 | 20 | 127,00 | |
| 20 | 127,00 | |||
| 20 | 127,00 | |||
| 21.11.2024 | 12:21:26,451 | 11 | 127,02 | |
| 11 | 127,02 | |||
| 11 | 127,02 | |||
| 21.11.2024 | 12:21:26,292 | 40 | 127,02 | |
| 40 | 127,02 | |||
| 40 | 127,02 | |||
| 21.11.2024 | 12:21:22,951 | 40 | 127,02 | |
| 40 | 127,02 | |||
| 40 | 127,02 | |||
| 21.11.2024 | 12:14:53,639 | 52 | 127,14 | |
| 52 | 127,14 | |||
| 52 | 127,14 | |||
| 21.11.2024 | 11:45:26,694 | 20 | 127,00 | |
| 20 | 127,00 | |||
| 20 | 127,00 | |||
| 21.11.2024 | 11:33:31,398 | 300 | 126,94 | |
| 300 | 126,94 | |||
| 300 | 126,94 | |||
| 21.11.2024 | 11:33:26,363 | 300 | 126,94 | |
| 300 | 126,94 | |||
| 300 | 126,94 | |||
| 21.11.2024 | 11:33:18,763 | 100 | 126,96 | |
| 100 | 126,96 | |||
| 100 | 126,96 | |||
| 21.11.2024 | 11:32:47,577 | 40 | 126,94 | |
| 40 | 126,94 | |||
| 40 | 126,94 | |||
| 21.11.2024 | 11:26:15,934 | 12 | 126,90 | |
| 12 | 126,90 | |||
| 12 | 126,90 | |||
| 21.11.2024 | 11:20:08,264 | 23 | 126,82 | |
| 23 | 126,82 | |||
| 23 | 126,82 | |||
| 21.11.2024 | 11:18:15,481 | 10 | 126,86 | |
| 10 | 126,86 | |||
| 10 | 126,86 | |||
| 21.11.2024 | 10:57:50,550 | 39 | 126,84 | |
| 39 | 126,84 | |||
| 39 | 126,84 | |||
| 21.11.2024 | 10:52:37,480 | 16 | 126,94 | |
| 16 | 126,94 | |||
| 16 | 126,94 | |||
| 21.11.2024 | 10:49:24,522 | 25 | 126,94 | |
| 25 | 126,94 | |||
| 25 | 126,94 | |||
| 21.11.2024 | 10:44:04,988 | 40 | 126,84 | |
| 40 | 126,84 | |||
| 40 | 126,84 | |||
| 21.11.2024 | 10:36:59,082 | 20 | 126,96 | |
| 20 | 126,96 | |||
| 20 | 126,96 | |||
| 21.11.2024 | 10:23:20,448 | 1 | 126,44 | |
| 1 | 126,44 | |||
| 1 | 126,44 | |||
| 21.11.2024 | 10:22:45,200 | 1 | 127,12 | |
| 1 | 127,12 | |||
| 1 | 127,12 | |||
| 21.11.2024 | 10:15:28,125 | 200 | 126,60 | |
| 200 | 126,60 | |||
| 200 | 126,60 | |||
| 21.11.2024 | 10:13:55,385 | 42 | 126,62 | |
| 42 | 126,62 | |||
| 42 | 126,62 | |||
| 21.11.2024 | 10:10:32,709 | 39 | 126,62 | |
| 39 | 126,62 | |||
| 39 | 126,62 | |||
| 21.11.2024 | 10:07:21,135 | 47 | 126,62 | |
| 47 | 126,62 | |||
| 47 | 126,62 | |||
| 21.11.2024 | 10:05:53,825 | 1 | 127,00 | |
| 1 | 127,00 | |||
| 1 | 127,00 | |||
| 21.11.2024 | 10:04:03,388 | 40 | 127,02 | |
| 40 | 127,02 | |||
| 40 | 127,02 | |||
| 21.11.2024 | 10:02:34,572 | 118 | 127,34 | |
| 118 | 127,34 | |||
| 118 | 127,34 | |||
| 21.11.2024 | 09:59:47,502 | 118 | 127,40 | |
| 118 | 127,40 | |||
| 118 | 127,40 | |||
| 21.11.2024 | 09:45:46,594 | 10 | 127,32 | |
| 10 | 127,32 | |||
| 10 | 127,32 | |||
| 21.11.2024 | 09:41:56,282 | 8 | 127,28 | |
| 8 | 127,28 | |||
| 8 | 127,28 | |||
| 21.11.2024 | 09:41:50,245 | 40 | 127,30 | |
| 40 | 127,30 | |||
| 40 | 127,30 | |||
| 21.11.2024 | 09:39:38,527 | 30 | 127,00 | |
| 30 | 127,00 | |||
| 30 | 127,00 | |||
| 21.11.2024 | 09:39:30,377 | 40 | 127,02 | |
| 40 | 127,02 | |||
| 40 | 127,02 | |||
| 21.11.2024 | 09:35:51,125 | 1 | 127,36 | |
| 1 | 127,36 | |||
| 1 | 127,36 | |||
| 21.11.2024 | 09:35:48,923 | 80 | 127,36 | |
| 80 | 127,36 | |||
| 80 | 127,36 | |||
| 21.11.2024 | 09:35:13,267 | 300 | 127,40 | |
| 300 | 127,40 | |||
| 300 | 127,40 | |||
| 21.11.2024 | 09:35:06,952 | 150 | 127,40 | |
| 150 | 127,40 | |||
| 150 | 127,40 | |||
| 21.11.2024 | 09:34:54,162 | 100 | 127,60 | |
| 100 | 127,60 | |||
| 100 | 127,60 | |||
| 21.11.2024 | 09:34:28,336 | 3 882 | 128,00 | |
| 3 882 | 128,00 | |||
| 150 | 128,00 | |||
| 3 732 | 128,00 | |||
| 21.11.2024 | 09:33:32,808 | 118 | 127,16 | |
| 118 | 127,16 | |||
| 118 | 127,16 | |||
| 21.11.2024 | 09:33:31,656 | 40 | 127,16 | |
| 40 | 127,16 | |||
| 40 | 127,16 | |||
| 21.11.2024 | 09:26:52,895 | 4 | 127,08 | |
| 4 | 127,08 | |||
| 4 | 127,08 | |||
| 21.11.2024 | 09:26:47,213 | 40 | 127,10 | |
| 40 | 127,10 | |||
| 40 | 127,10 | |||
| 21.11.2024 | 09:19:11,601 | 7 | 127,08 | |
| 7 | 127,08 | |||
| 7 | 127,08 | |||
| 21.11.2024 | 09:13:04,643 | 6 | 127,24 | |
| 6 | 127,24 | |||
| 6 | 127,24 | |||
| 21.11.2024 | 09:08:15,156 | 8 | 127,00 | |
| 8 | 127,00 | |||
| 8 | 127,00 | |||
| 21.11.2024 | 09:07:56,378 | 25 | 127,02 | |
| 25 | 127,02 | |||
| 25 | 127,02 | |||
| 21.11.2024 | 08:44:15,951 | 40 | 126,32 | |
| 40 | 126,32 | |||
| 40 | 126,32 | |||
| 21.11.2024 | 08:44:13,149 | 12 | 126,30 | |
| 12 | 126,30 | |||
| 12 | 126,30 | |||
| 21.11.2024 | 08:43:23,656 | 119 | 126,50 | |
| 119 | 126,50 | |||
| 119 | 126,50 | |||
| 21.11.2024 | 08:36:20,496 | 25 | 126,50 | |
| 25 | 126,50 | |||
| 25 | 126,50 | |||
| 21.11.2024 | 08:35:18,437 | 118 | 127,16 | |
| 118 | 127,16 | |||
| 118 | 127,16 | |||
| 21.11.2024 | 08:34:27,088 | 32 | 127,26 | |
| 32 | 127,26 | |||
| 32 | 127,26 | |||
| 21.11.2024 | 08:32:39,029 | 40 | 127,16 | |
| 40 | 127,16 | |||
| 40 | 127,16 | |||
| 21.11.2024 | 08:32:34,145 | 1 | 127,14 | |
| 1 | 127,14 | |||
| 1 | 127,14 | |||
| 21.11.2024 | 08:32:27,717 | 40 | 127,16 | |
| 40 | 127,16 | |||
| 40 | 127,16 | |||
| 21.11.2024 | 08:32:25,703 | 40 | 127,16 | |
| 40 | 127,16 | |||
| 40 | 127,16 | |||
| 21.11.2024 | 08:32:22,647 | 8 | 127,48 | |
| 8 | 127,48 | |||
| 8 | 127,48 | |||
| 21.11.2024 | 08:32:06,297 | 40 | 127,16 | |
| 40 | 127,16 | |||
| 40 | 127,16 | |||
| 21.11.2024 | 08:32:04,871 | 40 | 127,36 | |
| 40 | 127,36 | |||
| 40 | 127,36 | |||
| 21.11.2024 | 08:32:01,778 | 25 | 127,34 | |
| 25 | 127,34 | |||
| 25 | 127,34 | |||
| 21.11.2024 | 08:31:39,157 | 840 | 127,48 | |
| 840 | 127,48 | |||
| 840 | 127,48 | |||
| 21.11.2024 | 08:31:06,733 | 31 | 127,56 | |
| 31 | 127,56 | |||
| 31 | 127,56 | |||
| 21.11.2024 | 08:31:03,136 | 119 | 127,56 | |
| 119 | 127,56 | |||
| 119 | 127,56 | |||
| 21.11.2024 | 08:29:52,423 | 41 | 127,56 | |
| 41 | 127,56 | |||
| 41 | 127,56 | |||
| 21.11.2024 | 08:29:48,870 | 119 | 127,56 | |
| 119 | 127,56 | |||
| 109 | 127,56 | |||
| 10 | 127,56 | |||
| 21.11.2024 | 08:20:46,366 | 20 | 127,58 | |
| 20 | 127,58 | |||
| 20 | 127,58 | |||
| 21.11.2024 | 08:19:59,650 | 119 | 127,46 | |
| 119 | 127,46 | |||
| 119 | 127,46 | |||
| 21.11.2024 | 08:19:54,621 | 35 | 127,58 | |
| 35 | 127,58 | |||
| 35 | 127,58 | |||
| 21.11.2024 | 08:17:36,573 | 150 | 127,44 | |
| 150 | 127,44 | |||
| 150 | 127,44 | |||
| 21.11.2024 | 08:16:45,575 | 10 | 127,30 | |
| 10 | 127,30 | |||
| 10 | 127,30 | |||
| 21.11.2024 | 08:12:44,895 | 20 | 127,60 | |
| 20 | 127,60 | |||
| 20 | 127,60 | |||
| 21.11.2024 | 08:03:59,068 | 59 | 127,30 | |
| 59 | 127,30 | |||
| 59 | 127,30 | |||
| 21.11.2024 | 08:03:56,331 | 118 | 127,30 | |
| 5 | 127,30 | |||
| 80 | 127,30 | |||
| 33 | 127,30 | |||
| 118 | 127,30 | |||
| 21.11.2024 | 08:03:50,261 | 119 | 127,10 | |
| 17 | 127,10 | |||
| 80 | 127,10 | |||
| 118 | 127,10 | |||
| 22 | 127,10 | |||
| 1 | 127,10 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 140,16 / Ask: 140,26
Umsatz: 218 434 TEUR -
MicroStrategy Inc.
Bid: 380,00 / Ask: 380,30
Umsatz: 198 908 TEUR -
Tesla Inc.
Bid: 323,85 / Ask: 324,30
Umsatz: 44 017 TEUR -
Rheinmetall AG
Bid: 606,00 / Ask: 606,00
Umsatz: 41 942 TEUR -
Coinbase Global Inc. Cl.A
Bid: 280,30 / Ask: 281,25
Umsatz: 35 027 TEUR
Realtime Quotes
Letzte Aktualisierung:
21.11.2024 @ 22:00:00
Letzte Aktualisierung:
21.11.2024 @ 22:00:00