Dell Technologies Inc. Shares C
- Information
- letzte Umsätze
- kaufen
- verkaufen
2207
1834
128,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 31.05.2024 | 21:59:22,568 | 145 | 128,60 | |
| 121 | 128,60 | |||
| 15 | 128,60 | |||
| 145 | 128,60 | |||
| 9 | 128,60 | |||
| 31.05.2024 | 21:59:00,035 | 25 | 128,78 | |
| 25 | 128,78 | |||
| 25 | 128,78 | |||
| 31.05.2024 | 21:58:51,737 | 15 | 128,78 | |
| 15 | 128,78 | |||
| 15 | 128,78 | |||
| 31.05.2024 | 21:58:30,229 | 23 | 129,02 | |
| 23 | 129,02 | |||
| 10 | 129,02 | |||
| 13 | 129,02 | |||
| 31.05.2024 | 21:58:03,674 | 20 | 129,06 | |
| 20 | 129,06 | |||
| 20 | 129,06 | |||
| 31.05.2024 | 21:57:52,921 | 40 | 129,04 | |
| 40 | 129,04 | |||
| 40 | 129,04 | |||
| 31.05.2024 | 21:57:43,183 | 150 | 129,10 | |
| 150 | 129,10 | |||
| 150 | 129,10 | |||
| 31.05.2024 | 21:57:40,712 | 350 | 129,10 | |
| 350 | 129,10 | |||
| 350 | 129,10 | |||
| 31.05.2024 | 21:57:15,506 | 10 | 129,10 | |
| 10 | 129,10 | |||
| 10 | 129,10 | |||
| 31.05.2024 | 21:56:31,002 | 27 | 128,74 | |
| 27 | 128,74 | |||
| 27 | 128,74 | |||
| 31.05.2024 | 21:55:58,918 | 30 | 128,90 | |
| 30 | 128,90 | |||
| 30 | 128,90 | |||
| 31.05.2024 | 21:55:21,653 | 10 | 129,02 | |
| 10 | 129,02 | |||
| 10 | 129,02 | |||
| 31.05.2024 | 21:55:04,501 | 8 | 129,06 | |
| 8 | 129,06 | |||
| 8 | 129,06 | |||
| 31.05.2024 | 21:54:57,208 | 9 | 129,12 | |
| 9 | 129,12 | |||
| 9 | 129,12 | |||
| 31.05.2024 | 21:54:56,384 | 277 | 129,00 | |
| 277 | 129,00 | |||
| 277 | 129,00 | |||
| 31.05.2024 | 21:54:40,167 | 8 | 128,98 | |
| 8 | 128,98 | |||
| 8 | 128,98 | |||
| 31.05.2024 | 21:54:21,929 | 10 | 128,96 | |
| 10 | 128,96 | |||
| 10 | 128,96 | |||
| 31.05.2024 | 21:54:00,939 | 320 | 128,64 | |
| 320 | 128,64 | |||
| 320 | 128,64 | |||
| 31.05.2024 | 21:53:52,696 | 21 | 128,80 | |
| 21 | 128,80 | |||
| 21 | 128,80 | |||
| 31.05.2024 | 21:53:02,632 | 10 | 129,00 | |
| 10 | 129,00 | |||
| 10 | 129,00 | |||
| 31.05.2024 | 21:52:58,943 | 264 | 129,00 | |
| 189 | 129,00 | |||
| 264 | 129,00 | |||
| 75 | 129,00 | |||
| 31.05.2024 | 21:52:58,787 | 411 | 129,00 | |
| 61 | 129,00 | |||
| 350 | 129,00 | |||
| 411 | 129,00 | |||
| 31.05.2024 | 21:52:56,886 | 350 | 129,00 | |
| 350 | 129,00 | |||
| 350 | 129,00 | |||
| 31.05.2024 | 21:50:58,515 | 7 | 129,00 | |
| 7 | 129,00 | |||
| 7 | 129,00 | |||
| 31.05.2024 | 21:50:53,967 | 10 | 129,02 | |
| 10 | 129,02 | |||
| 10 | 129,02 | |||
| 31.05.2024 | 21:50:07,782 | 25 | 128,88 | |
| 25 | 128,88 | |||
| 9 | 128,88 | |||
| 16 | 128,88 | |||
| 31.05.2024 | 21:50:01,146 | 5 | 129,04 | |
| 5 | 129,04 | |||
| 5 | 129,04 | |||
| 31.05.2024 | 21:49:35,725 | 313 | 129,10 | |
| 313 | 129,10 | |||
| 313 | 129,10 | |||
| 31.05.2024 | 21:48:48,053 | 12 | 128,36 | |
| 12 | 128,36 | |||
| 12 | 128,36 | |||
| 31.05.2024 | 21:47:29,407 | 192 | 128,10 | |
| 192 | 128,10 | |||
| 192 | 128,10 | |||
| 31.05.2024 | 21:45:56,855 | 5 | 128,42 | |
| 5 | 128,42 | |||
| 5 | 128,42 | |||
| 31.05.2024 | 21:43:49,128 | 45 | 127,00 | |
| 45 | 127,00 | |||
| 45 | 127,00 | |||
| 31.05.2024 | 21:43:45,873 | 16 | 127,00 | |
| 16 | 127,00 | |||
| 16 | 127,00 | |||
| 31.05.2024 | 21:42:52,027 | 30 | 127,34 | |
| 30 | 127,34 | |||
| 30 | 127,34 | |||
| 31.05.2024 | 21:42:08,801 | 25 | 128,08 | |
| 25 | 128,08 | |||
| 25 | 128,08 | |||
| 31.05.2024 | 21:40:16,065 | 6 | 128,40 | |
| 6 | 128,40 | |||
| 6 | 128,40 | |||
| 31.05.2024 | 21:40:09,195 | 10 | 128,50 | |
| 10 | 128,50 | |||
| 10 | 128,50 | |||
| 31.05.2024 | 21:39:33,154 | 1 | 128,26 | |
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 31.05.2024 | 21:39:17,711 | 7 | 128,32 | |
| 7 | 128,32 | |||
| 7 | 128,32 | |||
| 31.05.2024 | 21:38:10,865 | 50 | 127,72 | |
| 50 | 127,72 | |||
| 50 | 127,72 | |||
| 31.05.2024 | 21:38:09,178 | 10 | 127,74 | |
| 10 | 127,74 | |||
| 10 | 127,74 | |||
| 31.05.2024 | 21:38:01,876 | 10 | 128,00 | |
| 10 | 128,00 | |||
| 10 | 128,00 | |||
| 31.05.2024 | 21:37:59,723 | 446 | 127,94 | |
| 446 | 127,94 | |||
| 446 | 127,94 | |||
| 31.05.2024 | 21:37:22,226 | 950 | 128,74 | |
| 950 | 128,74 | |||
| 950 | 128,74 | |||
| 31.05.2024 | 21:37:18,327 | 38 | 128,74 | |
| 38 | 128,74 | |||
| 38 | 128,74 | |||
| 31.05.2024 | 21:36:55,891 | 35 | 129,20 | |
| 35 | 129,20 | |||
| 35 | 129,20 | |||
| 31.05.2024 | 21:35:22,753 | 20 | 129,50 | |
| 20 | 129,50 | |||
| 20 | 129,50 | |||
| 31.05.2024 | 21:35:19,537 | 215 | 129,38 | |
| 215 | 129,38 | |||
| 215 | 129,38 | |||
| 31.05.2024 | 21:35:06,774 | 10 | 129,26 | |
| 10 | 129,26 | |||
| 10 | 129,26 | |||
| 31.05.2024 | 21:34:43,362 | 7 | 128,98 | |
| 7 | 128,98 | |||
| 7 | 128,98 | |||
| 31.05.2024 | 21:34:29,903 | 10 | 129,48 | |
| 10 | 129,48 | |||
| 10 | 129,48 | |||
| 31.05.2024 | 21:31:44,518 | 5 | 128,96 | |
| 5 | 128,96 | |||
| 5 | 128,96 | |||
| 31.05.2024 | 21:31:38,593 | 4 | 129,00 | |
| 4 | 129,00 | |||
| 4 | 129,00 | |||
| 31.05.2024 | 21:30:38,143 | 3 | 129,48 | |
| 3 | 129,48 | |||
| 3 | 129,48 | |||
| 31.05.2024 | 21:30:34,960 | 146 | 129,48 | |
| 146 | 129,48 | |||
| 146 | 129,48 | |||
| 31.05.2024 | 21:30:34,785 | 150 | 129,48 | |
| 150 | 129,48 | |||
| 150 | 129,48 | |||
| 31.05.2024 | 21:30:34,741 | 150 | 129,48 | |
| 150 | 129,48 | |||
| 150 | 129,48 | |||
| 31.05.2024 | 21:30:01,987 | 260 | 129,20 | |
| 260 | 129,20 | |||
| 260 | 129,20 | |||
| 31.05.2024 | 21:29:32,311 | 10 | 129,32 | |
| 10 | 129,32 | |||
| 10 | 129,32 | |||
| 31.05.2024 | 21:29:20,460 | 5 | 129,24 | |
| 5 | 129,24 | |||
| 5 | 129,24 | |||
| 31.05.2024 | 21:29:20,264 | 3 | 129,24 | |
| 3 | 129,24 | |||
| 3 | 129,24 | |||
| 31.05.2024 | 21:29:19,397 | 20 | 129,24 | |
| 20 | 129,24 | |||
| 20 | 129,24 | |||
| 31.05.2024 | 21:29:06,896 | 26 | 129,24 | |
| 26 | 129,24 | |||
| 26 | 129,24 | |||
| 31.05.2024 | 21:28:37,388 | 10 | 129,46 | |
| 10 | 129,46 | |||
| 10 | 129,46 | |||
| 31.05.2024 | 21:22:44,574 | 10 | 128,74 | |
| 10 | 128,74 | |||
| 10 | 128,74 | |||
| 31.05.2024 | 21:22:07,705 | 40 | 128,72 | |
| 40 | 128,72 | |||
| 40 | 128,72 | |||
| 31.05.2024 | 21:21:26,602 | 20 | 128,92 | |
| 20 | 128,92 | |||
| 20 | 128,92 | |||
| 31.05.2024 | 21:21:16,878 | 1 | 129,02 | |
| 1 | 129,02 | |||
| 1 | 129,02 | |||
| 31.05.2024 | 21:19:00,106 | 20 | 129,14 | |
| 20 | 129,14 | |||
| 20 | 129,14 | |||
| 31.05.2024 | 21:18:52,210 | 25 | 129,48 | |
| 25 | 129,48 | |||
| 25 | 129,48 | |||
| 31.05.2024 | 21:17:35,231 | 20 | 129,40 | |
| 20 | 129,40 | |||
| 20 | 129,40 | |||
| 31.05.2024 | 21:17:14,519 | 85 | 129,62 | |
| 85 | 129,62 | |||
| 85 | 129,62 | |||
| 31.05.2024 | 21:17:04,538 | 15 | 129,44 | |
| 15 | 129,44 | |||
| 15 | 129,44 | |||
| 31.05.2024 | 21:16:46,313 | 39 | 129,62 | |
| 39 | 129,62 | |||
| 39 | 129,62 | |||
| 31.05.2024 | 21:16:44,932 | 14 | 129,42 | |
| 14 | 129,42 | |||
| 14 | 129,42 | |||
| 31.05.2024 | 21:15:02,352 | 30 | 129,54 | |
| 30 | 129,54 | |||
| 30 | 129,54 | |||
| 31.05.2024 | 21:13:17,381 | 38 | 129,28 | |
| 38 | 129,28 | |||
| 38 | 129,28 | |||
| 31.05.2024 | 21:11:46,644 | 16 | 128,86 | |
| 16 | 128,86 | |||
| 16 | 128,86 | |||
| 31.05.2024 | 21:10:48,448 | 4 | 128,90 | |
| 4 | 128,90 | |||
| 4 | 128,90 | |||
| 31.05.2024 | 21:09:57,858 | 10 | 128,80 | |
| 10 | 128,80 | |||
| 10 | 128,80 | |||
| 31.05.2024 | 21:09:10,075 | 10 | 128,66 | |
| 10 | 128,66 | |||
| 10 | 128,66 | |||
| 31.05.2024 | 21:09:03,072 | 77 | 128,70 | |
| 77 | 128,70 | |||
| 77 | 128,70 | |||
| 31.05.2024 | 21:05:03,158 | 50 | 128,48 | |
| 50 | 128,48 | |||
| 50 | 128,48 | |||
| 31.05.2024 | 21:00:50,446 | 10 | 128,00 | |
| 10 | 128,00 | |||
| 10 | 128,00 | |||
| 31.05.2024 | 21:00:49,226 | 15 | 128,00 | |
| 15 | 128,00 | |||
| 15 | 128,00 | |||
| 31.05.2024 | 21:00:48,278 | 9 | 128,00 | |
| 9 | 128,00 | |||
| 2 | 128,00 | |||
| 7 | 128,00 | |||
| 31.05.2024 | 21:00:37,068 | 2 | 128,24 | |
| 2 | 128,24 | |||
| 2 | 128,24 | |||
| 31.05.2024 | 20:58:39,816 | 41 | 129,00 | |
| 41 | 129,00 | |||
| 41 | 129,00 | |||
| 31.05.2024 | 20:57:45,268 | 50 | 129,00 | |
| 50 | 129,00 | |||
| 50 | 129,00 | |||
| 31.05.2024 | 20:55:01,329 | 25 | 128,90 | |
| 25 | 128,90 | |||
| 25 | 128,90 | |||
| 31.05.2024 | 20:54:01,283 | 40 | 128,42 | |
| 40 | 128,42 | |||
| 40 | 128,42 | |||
| 31.05.2024 | 20:53:45,333 | 9 | 128,40 | |
| 9 | 128,40 | |||
| 9 | 128,40 | |||
| 31.05.2024 | 20:52:50,645 | 20 | 128,64 | |
| 20 | 128,64 | |||
| 20 | 128,64 | |||
| 31.05.2024 | 20:52:42,022 | 15 | 128,66 | |
| 15 | 128,66 | |||
| 15 | 128,66 | |||
| 31.05.2024 | 20:51:48,094 | 40 | 128,38 | |
| 40 | 128,38 | |||
| 40 | 128,38 | |||
| 31.05.2024 | 20:51:01,558 | 8 | 128,30 | |
| 8 | 128,30 | |||
| 8 | 128,30 | |||
| 31.05.2024 | 20:49:04,777 | 16 | 128,64 | |
| 16 | 128,64 | |||
| 1 | 128,64 | |||
| 15 | 128,64 | |||
| 31.05.2024 | 20:48:20,951 | 75 | 128,20 | |
| 75 | 128,20 | |||
| 75 | 128,20 | |||
| 31.05.2024 | 20:47:01,014 | 200 | 128,62 | |
| 200 | 128,62 | |||
| 200 | 128,62 | |||
| 31.05.2024 | 20:46:39,137 | 100 | 128,78 | |
| 100 | 128,78 | |||
| 100 | 128,78 | |||
| 31.05.2024 | 20:46:25,292 | 1 000 | 128,66 | |
| 1 000 | 128,66 | |||
| 1 000 | 128,66 | |||
| 31.05.2024 | 20:45:50,471 | 10 | 129,06 | |
| 10 | 129,06 | |||
| 10 | 129,06 | |||
| 31.05.2024 | 20:45:38,451 | 20 | 128,86 | |
| 20 | 128,86 | |||
| 20 | 128,86 | |||
| 31.05.2024 | 20:45:38,305 | 1 000 | 128,86 | |
| 1 000 | 128,86 | |||
| 1 000 | 128,86 | |||
| 31.05.2024 | 20:44:58,000 | 30 | 129,70 | |
| 30 | 129,70 | |||
| 30 | 129,70 | |||
| 31.05.2024 | 20:43:59,342 | 448 | 129,32 | |
| 448 | 129,32 | |||
| 448 | 129,32 | |||
| 31.05.2024 | 20:43:48,784 | 5 | 129,84 | |
| 5 | 129,84 | |||
| 5 | 129,84 | |||
| 31.05.2024 | 20:43:10,135 | 8 | 129,88 | |
| 8 | 129,88 | |||
| 8 | 129,88 | |||
| 31.05.2024 | 20:42:54,030 | 10 | 129,82 | |
| 10 | 129,82 | |||
| 10 | 129,82 | |||
| 31.05.2024 | 20:42:16,720 | 200 | 129,88 | |
| 200 | 129,88 | |||
| 200 | 129,88 | |||
| 31.05.2024 | 20:40:58,357 | 50 | 130,00 | |
| 50 | 130,00 | |||
| 50 | 130,00 | |||
| 31.05.2024 | 20:40:54,994 | 42 | 130,12 | |
| 42 | 130,12 | |||
| 42 | 130,12 | |||
| 31.05.2024 | 20:40:46,614 | 150 | 129,98 | |
| 150 | 129,98 | |||
| 150 | 129,98 | |||
| 31.05.2024 | 20:40:43,851 | 23 | 129,98 | |
| 23 | 129,98 | |||
| 23 | 129,98 | |||
| 31.05.2024 | 20:40:09,431 | 15 | 129,90 | |
| 15 | 129,90 | |||
| 15 | 129,90 | |||
| 31.05.2024 | 20:39:57,406 | 4 | 129,98 | |
| 4 | 129,98 | |||
| 4 | 129,98 | |||
| 31.05.2024 | 20:39:41,260 | 150 | 129,98 | |
| 150 | 129,98 | |||
| 150 | 129,98 | |||
| 31.05.2024 | 20:38:46,653 | 300 | 129,88 | |
| 300 | 129,88 | |||
| 300 | 129,88 | |||
| 31.05.2024 | 20:37:44,718 | 8 | 129,72 | |
| 8 | 129,72 | |||
| 8 | 129,72 | |||
| 31.05.2024 | 20:37:38,300 | 1 | 129,74 | |
| 1 | 129,74 | |||
| 1 | 129,74 | |||
| 31.05.2024 | 20:36:52,753 | 70 | 129,50 | |
| 70 | 129,50 | |||
| 70 | 129,50 | |||
| 31.05.2024 | 20:36:50,367 | 20 | 129,44 | |
| 20 | 129,44 | |||
| 20 | 129,44 | |||
| 31.05.2024 | 20:36:30,846 | 7 | 129,42 | |
| 7 | 129,42 | |||
| 7 | 129,42 | |||
| 31.05.2024 | 20:36:18,831 | 120 | 129,42 | |
| 120 | 129,42 | |||
| 120 | 129,42 | |||
| 31.05.2024 | 20:36:15,475 | 150 | 129,42 | |
| 150 | 129,42 | |||
| 150 | 129,42 | |||
| 31.05.2024 | 20:34:48,079 | 1 | 129,06 | |
| 1 | 129,06 | |||
| 1 | 129,06 | |||
| 31.05.2024 | 20:34:07,177 | 30 | 129,04 | |
| 30 | 129,04 | |||
| 30 | 129,04 | |||
| 31.05.2024 | 20:33:10,256 | 50 | 129,26 | |
| 50 | 129,26 | |||
| 50 | 129,26 | |||
| 31.05.2024 | 20:33:05,402 | 380 | 129,06 | |
| 380 | 129,06 | |||
| 380 | 129,06 | |||
| 31.05.2024 | 20:31:50,128 | 55 | 128,94 | |
| 55 | 128,94 | |||
| 55 | 128,94 | |||
| 31.05.2024 | 20:31:48,067 | 10 | 128,74 | |
| 10 | 128,74 | |||
| 10 | 128,74 | |||
| 31.05.2024 | 20:30:49,266 | 1 000 | 129,00 | |
| 1 000 | 129,00 | |||
| 1 000 | 129,00 | |||
| 31.05.2024 | 20:30:32,921 | 20 | 128,74 | |
| 20 | 128,74 | |||
| 20 | 128,74 | |||
| 31.05.2024 | 20:30:03,554 | 7 | 128,68 | |
| 7 | 128,68 | |||
| 7 | 128,68 | |||
| 31.05.2024 | 20:29:01,007 | 146 | 128,52 | |
| 146 | 128,52 | |||
| 146 | 128,52 | |||
| 31.05.2024 | 20:28:37,830 | 23 | 128,64 | |
| 23 | 128,64 | |||
| 23 | 128,64 | |||
| 31.05.2024 | 20:28:30,340 | 24 | 128,50 | |
| 24 | 128,50 | |||
| 24 | 128,50 | |||
| 31.05.2024 | 20:27:06,858 | 10 | 128,24 | |
| 10 | 128,24 | |||
| 10 | 128,24 | |||
| 31.05.2024 | 20:26:31,935 | 5 | 128,24 | |
| 5 | 128,24 | |||
| 5 | 128,24 | |||
| 31.05.2024 | 20:26:24,370 | 237 | 128,16 | |
| 237 | 128,16 | |||
| 237 | 128,16 | |||
| 31.05.2024 | 20:26:21,234 | 20 | 128,16 | |
| 20 | 128,16 | |||
| 20 | 128,16 | |||
| 31.05.2024 | 20:24:19,607 | 10 | 128,56 | |
| 10 | 128,56 | |||
| 10 | 128,56 | |||
| 31.05.2024 | 20:24:04,371 | 5 | 128,66 | |
| 5 | 128,66 | |||
| 5 | 128,66 | |||
| 31.05.2024 | 20:23:28,301 | 65 | 128,20 | |
| 65 | 128,20 | |||
| 65 | 128,20 | |||
| 31.05.2024 | 20:23:08,942 | 10 | 128,18 | |
| 10 | 128,18 | |||
| 10 | 128,18 | |||
| 31.05.2024 | 20:22:42,861 | 20 | 128,16 | |
| 20 | 128,16 | |||
| 20 | 128,16 | |||
| 31.05.2024 | 20:22:32,904 | 10 | 128,16 | |
| 10 | 128,16 | |||
| 10 | 128,16 | |||
| 31.05.2024 | 20:22:19,289 | 50 | 128,00 | |
| 50 | 128,00 | |||
| 50 | 128,00 | |||
| 31.05.2024 | 20:22:11,545 | 1 000 | 127,94 | |
| 1 000 | 127,94 | |||
| 1 000 | 127,94 | |||
| 31.05.2024 | 20:20:57,369 | 10 | 127,86 | |
| 10 | 127,86 | |||
| 10 | 127,86 | |||
| 31.05.2024 | 20:19:52,292 | 6 | 127,48 | |
| 6 | 127,48 | |||
| 6 | 127,48 | |||
| 31.05.2024 | 20:19:36,059 | 20 | 127,56 | |
| 20 | 127,56 | |||
| 20 | 127,56 | |||
| 31.05.2024 | 20:18:22,047 | 20 | 126,90 | |
| 20 | 126,90 | |||
| 20 | 126,90 | |||
| 31.05.2024 | 20:17:11,670 | 448 | 127,04 | |
| 448 | 127,04 | |||
| 448 | 127,04 | |||
| 31.05.2024 | 20:16:44,232 | 6 | 127,00 | |
| 6 | 127,00 | |||
| 6 | 127,00 | |||
| 31.05.2024 | 20:16:04,881 | 20 | 126,82 | |
| 20 | 126,82 | |||
| 20 | 126,82 | |||
| 31.05.2024 | 20:15:01,779 | 10 | 126,44 | |
| 10 | 126,44 | |||
| 10 | 126,44 | |||
| 31.05.2024 | 20:13:57,010 | 10 | 126,66 | |
| 10 | 126,66 | |||
| 10 | 126,66 | |||
| 31.05.2024 | 20:12:37,693 | 50 | 126,68 | |
| 50 | 126,68 | |||
| 50 | 126,68 | |||
| 31.05.2024 | 20:11:21,803 | 424 | 126,42 | |
| 424 | 126,42 | |||
| 424 | 126,42 | |||
| 31.05.2024 | 20:11:13,049 | 8 | 126,44 | |
| 8 | 126,44 | |||
| 8 | 126,44 | |||
| 31.05.2024 | 20:09:55,398 | 4 | 126,68 | |
| 4 | 126,68 | |||
| 4 | 126,68 | |||
| 31.05.2024 | 20:09:21,036 | 4 | 126,66 | |
| 4 | 126,66 | |||
| 4 | 126,66 | |||
| 31.05.2024 | 20:08:07,924 | 35 | 127,04 | |
| 35 | 127,04 | |||
| 35 | 127,04 | |||
| 31.05.2024 | 20:07:49,178 | 32 | 127,06 | |
| 32 | 127,06 | |||
| 32 | 127,06 | |||
| 31.05.2024 | 20:07:10,539 | 15 | 127,00 | |
| 15 | 127,00 | |||
| 15 | 127,00 | |||
| 31.05.2024 | 20:06:59,886 | 4 | 127,14 | |
| 4 | 127,14 | |||
| 4 | 127,14 | |||
| 31.05.2024 | 20:06:58,305 | 4 | 127,16 | |
| 4 | 127,16 | |||
| 4 | 127,16 | |||
| 31.05.2024 | 20:06:56,981 | 40 | 127,12 | |
| 40 | 127,12 | |||
| 40 | 127,12 | |||
| 31.05.2024 | 20:06:37,002 | 2 | 126,94 | |
| 2 | 126,94 | |||
| 2 | 126,94 | |||
| 31.05.2024 | 20:04:57,911 | 1 | 126,86 | |
| 1 | 126,86 | |||
| 1 | 126,86 | |||
| 31.05.2024 | 20:04:32,647 | 39 | 126,80 | |
| 34 | 126,80 | |||
| 39 | 126,80 | |||
| 5 | 126,80 | |||
| 31.05.2024 | 20:02:07,787 | 10 | 126,48 | |
| 10 | 126,48 | |||
| 10 | 126,48 | |||
| 31.05.2024 | 20:01:02,819 | 85 | 126,40 | |
| 85 | 126,40 | |||
| 85 | 126,40 | |||
| 31.05.2024 | 20:00:11,876 | 25 | 126,52 | |
| 25 | 126,52 | |||
| 25 | 126,52 | |||
| 31.05.2024 | 19:59:16,317 | 5 | 126,04 | |
| 5 | 126,04 | |||
| 5 | 126,04 | |||
| 31.05.2024 | 19:57:40,967 | 50 | 125,84 | |
| 50 | 125,84 | |||
| 50 | 125,84 | |||
| 31.05.2024 | 19:57:40,858 | 16 | 126,00 | |
| 16 | 126,00 | |||
| 16 | 126,00 | |||
| 31.05.2024 | 19:57:20,596 | 30 | 126,22 | |
| 30 | 126,22 | |||
| 30 | 126,22 | |||
| 31.05.2024 | 19:57:03,175 | 12 | 126,30 | |
| 12 | 126,30 | |||
| 12 | 126,30 | |||
| 31.05.2024 | 19:55:43,878 | 20 | 126,64 | |
| 20 | 126,64 | |||
| 20 | 126,64 | |||
| 31.05.2024 | 19:55:32,801 | 30 | 126,64 | |
| 30 | 126,64 | |||
| 30 | 126,64 | |||
| 31.05.2024 | 19:55:24,035 | 5 | 126,54 | |
| 5 | 126,54 | |||
| 5 | 126,54 | |||
| 31.05.2024 | 19:53:41,018 | 8 | 126,74 | |
| 8 | 126,74 | |||
| 8 | 126,74 | |||
| 31.05.2024 | 19:53:30,440 | 5 | 126,54 | |
| 5 | 126,54 | |||
| 5 | 126,54 | |||
| 31.05.2024 | 19:52:16,733 | 30 | 126,36 | |
| 30 | 126,36 | |||
| 30 | 126,36 | |||
| 31.05.2024 | 19:50:45,890 | 10 | 126,16 | |
| 10 | 126,16 | |||
| 10 | 126,16 | |||
| 31.05.2024 | 19:50:41,572 | 304 | 126,02 | |
| 304 | 126,02 | |||
| 304 | 126,02 | |||
| 31.05.2024 | 19:50:35,647 | 150 | 126,02 | |
| 150 | 126,02 | |||
| 150 | 126,02 | |||
| 31.05.2024 | 19:49:55,749 | 10 | 126,60 | |
| 10 | 126,60 | |||
| 10 | 126,60 | |||
| 31.05.2024 | 19:49:13,136 | 12 | 126,84 | |
| 12 | 126,84 | |||
| 12 | 126,84 | |||
| 31.05.2024 | 19:48:55,968 | 50 | 126,98 | |
| 50 | 126,98 | |||
| 50 | 126,98 | |||
| 31.05.2024 | 19:48:30,507 | 260 | 126,86 | |
| 260 | 126,86 | |||
| 260 | 126,86 | |||
| 31.05.2024 | 19:48:01,302 | 30 | 126,76 | |
| 30 | 126,76 | |||
| 30 | 126,76 | |||
| 31.05.2024 | 19:47:53,932 | 5 | 126,64 | |
| 5 | 126,64 | |||
| 5 | 126,64 | |||
| 31.05.2024 | 19:47:38,146 | 4 | 126,90 | |
| 4 | 126,90 | |||
| 4 | 126,90 | |||
| 31.05.2024 | 19:47:15,051 | 1 000 | 126,60 | |
| 1 000 | 126,60 | |||
| 1 000 | 126,60 | |||
| 31.05.2024 | 19:46:51,793 | 90 | 127,00 | |
| 90 | 127,00 | |||
| 90 | 127,00 | |||
| 31.05.2024 | 19:45:19,542 | 10 | 127,16 | |
| 10 | 127,16 | |||
| 10 | 127,16 | |||
| 31.05.2024 | 19:44:23,079 | 10 | 126,42 | |
| 10 | 126,42 | |||
| 10 | 126,42 | |||
| 31.05.2024 | 19:44:09,870 | 221 | 126,38 | |
| 221 | 126,38 | |||
| 221 | 126,38 | |||
| 31.05.2024 | 19:44:03,390 | 275 | 126,38 | |
| 75 | 126,38 | |||
| 200 | 126,38 | |||
| 275 | 126,38 | |||
| 31.05.2024 | 19:43:55,883 | 1 500 | 126,38 | |
| 1 500 | 126,38 | |||
| 1 500 | 126,38 | |||
| 31.05.2024 | 19:43:55,738 | 50 | 126,50 | |
| 50 | 126,50 | |||
| 50 | 126,50 | |||
| 31.05.2024 | 19:43:52,735 | 25 | 126,60 | |
| 25 | 126,60 | |||
| 25 | 126,60 | |||
| 31.05.2024 | 19:43:08,881 | 25 | 126,58 | |
| 25 | 126,58 | |||
| 25 | 126,58 | |||
| 31.05.2024 | 19:42:54,246 | 5 | 126,56 | |
| 5 | 126,56 | |||
| 5 | 126,56 | |||
| 31.05.2024 | 19:42:36,651 | 100 | 126,68 | |
| 100 | 126,68 | |||
| 100 | 126,68 | |||
| 31.05.2024 | 19:42:32,303 | 98 | 126,72 | |
| 98 | 126,72 | |||
| 98 | 126,72 | |||
| 31.05.2024 | 19:41:33,680 | 151 | 126,76 | |
| 151 | 126,76 | |||
| 151 | 126,76 | |||
| 31.05.2024 | 19:41:25,909 | 25 | 126,80 | |
| 25 | 126,80 | |||
| 25 | 126,80 | |||
| 31.05.2024 | 19:41:25,764 | 5 | 126,72 | |
| 5 | 126,72 | |||
| 5 | 126,72 | |||
| 31.05.2024 | 19:41:02,547 | 30 | 127,04 | |
| 30 | 127,04 | |||
| 30 | 127,04 | |||
| 31.05.2024 | 19:40:24,451 | 12 | 127,10 | |
| 12 | 127,10 | |||
| 12 | 127,10 | |||
| 31.05.2024 | 19:40:02,715 | 8 | 127,00 | |
| 8 | 127,00 | |||
| 8 | 127,00 | |||
| 31.05.2024 | 19:39:03,003 | 35 | 127,30 | |
| 35 | 127,30 | |||
| 35 | 127,30 | |||
| 31.05.2024 | 19:38:59,868 | 10 | 127,30 | |
| 10 | 127,30 | |||
| 10 | 127,30 | |||
| 31.05.2024 | 19:38:09,636 | 500 | 127,50 | |
| 500 | 127,50 | |||
| 500 | 127,50 | |||
| 31.05.2024 | 19:38:08,268 | 530 | 127,46 | |
| 530 | 127,46 | |||
| 530 | 127,46 | |||
| 31.05.2024 | 19:37:53,156 | 10 | 127,58 | |
| 10 | 127,58 | |||
| 10 | 127,58 | |||
| 31.05.2024 | 19:37:47,598 | 1 000 | 127,68 | |
| 1 000 | 127,68 | |||
| 1 000 | 127,68 | |||
| 31.05.2024 | 19:37:45,572 | 180 | 127,46 | |
| 180 | 127,46 | |||
| 180 | 127,46 | |||
| 31.05.2024 | 19:37:32,799 | 1 | 127,64 | |
| 1 | 127,64 | |||
| 1 | 127,64 | |||
| 31.05.2024 | 19:37:23,941 | 57 | 127,22 | |
| 57 | 127,22 | |||
| 57 | 127,22 | |||
| 31.05.2024 | 19:36:51,014 | 280 | 127,00 | |
| 280 | 127,00 | |||
| 280 | 127,00 | |||
| 31.05.2024 | 19:36:36,644 | 420 | 127,12 | |
| 20 | 127,12 | |||
| 420 | 127,12 | |||
| 400 | 127,12 | |||
| 31.05.2024 | 19:36:36,573 | 30 | 127,00 | |
| 30 | 127,00 | |||
| 30 | 127,00 | |||
| 31.05.2024 | 19:36:21,520 | 450 | 126,98 | |
| 450 | 126,98 | |||
| 50 | 126,98 | |||
| 400 | 126,98 | |||
| 31.05.2024 | 19:36:08,376 | 20 | 126,74 | |
| 20 | 126,74 | |||
| 20 | 126,74 | |||
| 31.05.2024 | 19:36:00,436 | 35 | 126,88 | |
| 35 | 126,88 | |||
| 35 | 126,88 | |||
| 31.05.2024 | 19:35:10,930 | 10 | 126,88 | |
| 10 | 126,88 | |||
| 10 | 126,88 | |||
| 31.05.2024 | 19:32:23,905 | 6 | 126,66 | |
| 6 | 126,66 | |||
| 6 | 126,66 | |||
| 31.05.2024 | 19:32:16,933 | 280 | 126,44 | |
| 280 | 126,44 | |||
| 280 | 126,44 | |||
| 31.05.2024 | 19:31:58,955 | 7 | 126,54 | |
| 7 | 126,54 | |||
| 7 | 126,54 | |||
| 31.05.2024 | 19:30:58,660 | 10 | 126,50 | |
| 10 | 126,50 | |||
| 10 | 126,50 | |||
| 31.05.2024 | 19:30:26,842 | 100 | 126,26 | |
| 100 | 126,26 | |||
| 100 | 126,26 | |||
| 31.05.2024 | 19:30:23,752 | 12 | 126,32 | |
| 12 | 126,32 | |||
| 12 | 126,32 | |||
| 31.05.2024 | 19:30:03,806 | 80 | 126,02 | |
| 80 | 126,02 | |||
| 80 | 126,02 | |||
| 31.05.2024 | 19:29:21,162 | 10 | 126,32 | |
| 10 | 126,32 | |||
| 10 | 126,32 | |||
| 31.05.2024 | 19:29:16,079 | 4 | 126,48 | |
| 4 | 126,48 | |||
| 4 | 126,48 | |||
| 31.05.2024 | 19:29:13,585 | 22 | 126,48 | |
| 22 | 126,48 | |||
| 22 | 126,48 | |||
| 31.05.2024 | 19:28:27,570 | 100 | 126,36 | |
| 100 | 126,36 | |||
| 100 | 126,36 | |||
| 31.05.2024 | 19:28:13,250 | 2 | 126,36 | |
| 2 | 126,36 | |||
| 2 | 126,36 | |||
| 31.05.2024 | 19:27:53,525 | 200 | 126,58 | |
| 200 | 126,58 | |||
| 200 | 126,58 | |||
| 31.05.2024 | 19:27:43,202 | 4 | 126,48 | |
| 4 | 126,48 | |||
| 4 | 126,48 | |||
| 31.05.2024 | 19:27:31,282 | 41 | 126,50 | |
| 16 | 126,50 | |||
| 25 | 126,50 | |||
| 18 | 126,50 | |||
| 23 | 126,50 | |||
| 31.05.2024 | 19:26:43,035 | 12 | 126,48 | |
| 12 | 126,48 | |||
| 12 | 126,48 | |||
| 31.05.2024 | 19:26:35,871 | 500 | 126,32 | |
| 500 | 126,32 | |||
| 500 | 126,32 | |||
| 31.05.2024 | 19:26:27,865 | 15 | 126,24 | |
| 15 | 126,24 | |||
| 15 | 126,24 | |||
| 31.05.2024 | 19:26:27,746 | 25 | 126,00 | |
| 25 | 126,00 | |||
| 25 | 126,00 | |||
| 31.05.2024 | 19:25:42,060 | 8 | 125,98 | |
| 8 | 125,98 | |||
| 8 | 125,98 | |||
| 31.05.2024 | 19:25:13,117 | 9 | 125,80 | |
| 9 | 125,80 | |||
| 9 | 125,80 | |||
| 31.05.2024 | 19:24:36,203 | 5 | 125,60 | |
| 5 | 125,60 | |||
| 5 | 125,60 | |||
| 31.05.2024 | 19:23:56,280 | 100 | 125,32 | |
| 75 | 125,32 | |||
| 25 | 125,32 | |||
| 100 | 125,32 | |||
| 31.05.2024 | 19:23:36,579 | 57 | 125,98 | |
| 57 | 125,98 | |||
| 57 | 125,98 | |||
| 31.05.2024 | 19:23:11,033 | 5 | 125,88 | |
| 5 | 125,88 | |||
| 5 | 125,88 | |||
| 31.05.2024 | 19:23:04,483 | 10 | 125,58 | |
| 10 | 125,58 | |||
| 10 | 125,58 | |||
| 31.05.2024 | 19:22:22,119 | 15 | 125,68 | |
| 15 | 125,68 | |||
| 15 | 125,68 | |||
| 31.05.2024 | 19:22:21,530 | 5 | 125,70 | |
| 5 | 125,70 | |||
| 5 | 125,70 | |||
| 31.05.2024 | 19:21:45,930 | 5 | 125,78 | |
| 5 | 125,78 | |||
| 5 | 125,78 | |||
| 31.05.2024 | 19:21:16,117 | 12 | 125,92 | |
| 12 | 125,92 | |||
| 12 | 125,92 | |||
| 31.05.2024 | 19:21:09,237 | 16 | 125,96 | |
| 16 | 125,96 | |||
| 16 | 125,96 | |||
| 31.05.2024 | 19:20:59,920 | 50 | 125,92 | |
| 50 | 125,92 | |||
| 50 | 125,92 | |||
| 31.05.2024 | 19:20:50,839 | 50 | 125,50 | |
| 50 | 125,50 | |||
| 50 | 125,50 | |||
| 31.05.2024 | 19:18:59,949 | 50 | 125,10 | |
| 50 | 125,10 | |||
| 50 | 125,10 | |||
| 31.05.2024 | 19:18:43,297 | 20 | 125,06 | |
| 20 | 125,06 | |||
| 20 | 125,06 | |||
| 31.05.2024 | 19:17:37,658 | 8 | 125,00 | |
| 8 | 125,00 | |||
| 8 | 125,00 | |||
| 31.05.2024 | 19:16:53,472 | 200 | 125,00 | |
| 200 | 125,00 | |||
| 200 | 125,00 | |||
| 31.05.2024 | 19:16:41,373 | 5 | 125,22 | |
| 5 | 125,22 | |||
| 5 | 125,22 | |||
| 31.05.2024 | 19:16:06,773 | 11 | 125,40 | |
| 11 | 125,40 | |||
| 11 | 125,40 | |||
| 31.05.2024 | 19:15:14,771 | 16 | 125,26 | |
| 16 | 125,26 | |||
| 16 | 125,26 | |||
| 31.05.2024 | 19:15:10,871 | 25 | 125,18 | |
| 25 | 125,18 | |||
| 25 | 125,18 | |||
| 31.05.2024 | 19:14:36,386 | 128 | 125,02 | |
| 128 | 125,02 | |||
| 128 | 125,02 | |||
| 31.05.2024 | 19:14:22,934 | 8 | 125,22 | |
| 8 | 125,22 | |||
| 8 | 125,22 | |||
| 31.05.2024 | 19:14:12,293 | 6 | 125,26 | |
| 6 | 125,26 | |||
| 6 | 125,26 | |||
| 31.05.2024 | 19:14:09,765 | 100 | 125,20 | |
| 100 | 125,20 | |||
| 100 | 125,20 | |||
| 31.05.2024 | 19:13:48,777 | 10 | 125,14 | |
| 10 | 125,14 | |||
| 10 | 125,14 | |||
| 31.05.2024 | 19:13:36,852 | 19 | 125,00 | |
| 19 | 125,00 | |||
| 9 | 125,00 | |||
| 10 | 125,00 | |||
| 31.05.2024 | 19:12:39,010 | 23 | 124,68 | |
| 23 | 124,68 | |||
| 23 | 124,68 | |||
| 31.05.2024 | 19:12:06,800 | 50 | 124,70 | |
| 50 | 124,70 | |||
| 50 | 124,70 | |||
| 31.05.2024 | 19:11:26,755 | 7 | 124,64 | |
| 7 | 124,64 | |||
| 7 | 124,64 | |||
| 31.05.2024 | 19:11:14,518 | 10 | 124,66 | |
| 10 | 124,66 | |||
| 10 | 124,66 | |||
| 31.05.2024 | 19:10:54,269 | 12 | 124,56 | |
| 12 | 124,56 | |||
| 12 | 124,56 | |||
| 31.05.2024 | 19:10:52,953 | 31 | 124,42 | |
| 31 | 124,42 | |||
| 31 | 124,42 | |||
| 31.05.2024 | 19:10:34,550 | 62 | 124,50 | |
| 62 | 124,50 | |||
| 62 | 124,50 | |||
| 31.05.2024 | 19:10:05,354 | 454 | 124,78 | |
| 454 | 124,78 | |||
| 454 | 124,78 | |||
| 31.05.2024 | 19:09:05,040 | 20 | 124,40 | |
| 20 | 124,40 | |||
| 20 | 124,40 | |||
| 31.05.2024 | 19:08:29,341 | 10 | 124,42 | |
| 10 | 124,42 | |||
| 10 | 124,42 | |||
| 31.05.2024 | 19:06:56,187 | 31 | 124,44 | |
| 31 | 124,44 | |||
| 31 | 124,44 | |||
| 31.05.2024 | 19:06:33,856 | 10 | 124,28 | |
| 10 | 124,28 | |||
| 10 | 124,28 | |||
| 31.05.2024 | 19:06:24,890 | 815 | 124,02 | |
| 815 | 124,02 | |||
| 815 | 124,02 | |||
| 31.05.2024 | 19:05:57,692 | 10 | 124,00 | |
| 10 | 124,00 | |||
| 10 | 124,00 | |||
| 31.05.2024 | 19:05:49,877 | 15 | 124,00 | |
| 15 | 124,00 | |||
| 15 | 124,00 | |||
| 31.05.2024 | 19:05:00,647 | 20 | 124,10 | |
| 20 | 124,10 | |||
| 20 | 124,10 | |||
| 31.05.2024 | 19:04:47,243 | 40 | 124,20 | |
| 40 | 124,20 | |||
| 40 | 124,20 | |||
| 31.05.2024 | 19:04:14,528 | 10 | 124,20 | |
| 10 | 124,20 | |||
| 10 | 124,20 | |||
| 31.05.2024 | 19:04:09,848 | 40 | 124,20 | |
| 40 | 124,20 | |||
| 40 | 124,20 | |||
| 31.05.2024 | 19:03:53,969 | 5 | 124,40 | |
| 5 | 124,40 | |||
| 5 | 124,40 | |||
| 31.05.2024 | 19:03:51,383 | 35 | 124,12 | |
| 35 | 124,12 | |||
| 35 | 124,12 | |||
| 31.05.2024 | 19:03:40,590 | 8 | 124,28 | |
| 8 | 124,28 | |||
| 8 | 124,28 | |||
| 31.05.2024 | 19:03:04,297 | 10 | 124,08 | |
| 10 | 124,08 | |||
| 10 | 124,08 | |||
| 31.05.2024 | 19:03:04,114 | 30 | 124,08 | |
| 30 | 124,08 | |||
| 30 | 124,08 | |||
| 31.05.2024 | 19:02:19,682 | 50 | 124,20 | |
| 50 | 124,20 | |||
| 50 | 124,20 | |||
| 31.05.2024 | 19:01:20,745 | 30 | 123,90 | |
| 30 | 123,90 | |||
| 30 | 123,90 | |||
| 31.05.2024 | 19:00:24,693 | 1 | 123,56 | |
| 1 | 123,56 | |||
| 1 | 123,56 | |||
| 31.05.2024 | 19:00:11,863 | 1 | 123,52 | |
| 1 | 123,52 | |||
| 1 | 123,52 | |||
| 31.05.2024 | 19:00:04,786 | 6 | 123,52 | |
| 6 | 123,52 | |||
| 6 | 123,52 | |||
| 31.05.2024 | 19:00:01,097 | 4 | 123,50 | |
| 4 | 123,50 | |||
| 4 | 123,50 | |||
| 31.05.2024 | 18:58:41,037 | 25 | 123,20 | |
| 25 | 123,20 | |||
| 25 | 123,20 | |||
| 31.05.2024 | 18:58:06,948 | 5 | 123,00 | |
| 5 | 123,00 | |||
| 5 | 123,00 | |||
| 31.05.2024 | 18:56:55,627 | 5 | 123,44 | |
| 5 | 123,44 | |||
| 5 | 123,44 | |||
| 31.05.2024 | 18:56:10,998 | 10 | 123,58 | |
| 10 | 123,58 | |||
| 10 | 123,58 | |||
| 31.05.2024 | 18:55:55,801 | 1 000 | 123,44 | |
| 1 000 | 123,44 | |||
| 1 000 | 123,44 | |||
| 31.05.2024 | 18:55:48,282 | 10 | 123,64 | |
| 10 | 123,64 | |||
| 10 | 123,64 | |||
| 31.05.2024 | 18:54:36,042 | 44 | 123,44 | |
| 44 | 123,44 | |||
| 44 | 123,44 | |||
| 31.05.2024 | 18:54:30,318 | 10 | 123,44 | |
| 10 | 123,44 | |||
| 10 | 123,44 | |||
| 31.05.2024 | 18:54:13,320 | 10 | 123,64 | |
| 10 | 123,64 | |||
| 10 | 123,64 | |||
| 31.05.2024 | 18:52:49,456 | 50 | 123,48 | |
| 50 | 123,48 | |||
| 50 | 123,48 | |||
| 31.05.2024 | 18:52:02,241 | 1 000 | 123,10 | |
| 1 000 | 123,10 | |||
| 1 000 | 123,10 | |||
| 31.05.2024 | 18:51:36,730 | 8 | 123,24 | |
| 8 | 123,24 | |||
| 8 | 123,24 | |||
| 31.05.2024 | 18:51:27,830 | 25 | 123,32 | |
| 25 | 123,32 | |||
| 25 | 123,32 | |||
| 31.05.2024 | 18:51:27,713 | 8 | 123,12 | |
| 8 | 123,12 | |||
| 8 | 123,12 | |||
| 31.05.2024 | 18:51:15,793 | 100 | 123,48 | |
| 100 | 123,48 | |||
| 100 | 123,48 | |||
| 31.05.2024 | 18:50:50,699 | 1 000 | 123,10 | |
| 1 000 | 123,10 | |||
| 1 000 | 123,10 | |||
| 31.05.2024 | 18:50:16,992 | 1 000 | 123,08 | |
| 1 000 | 123,08 | |||
| 1 000 | 123,08 | |||
| 31.05.2024 | 18:50:02,029 | 700 | 123,38 | |
| 700 | 123,38 | |||
| 700 | 123,38 | |||
| 31.05.2024 | 18:49:50,800 | 1 000 | 123,28 | |
| 1 000 | 123,28 | |||
| 1 000 | 123,28 | |||
| 31.05.2024 | 18:49:41,569 | 8 | 123,26 | |
| 8 | 123,26 | |||
| 8 | 123,26 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 1 010,60
Ask: 1 012,00
Umsatz: 140 150 TEUR -
Rheinmetall AG
Bid: 526,00 / Ask: 527,20
Umsatz: 24 644 TEUR -
Microsoft Corp.
Bid: 381,90 / Ask: 382,50
Umsatz: 24 034 TEUR -
Dell Technologies Inc. Shares C
Bid: 128,56 / Ask: 129,06
Umsatz: 19 835 TEUR -
Amazon.com Inc.
Bid: 162,26 / Ask: 162,30
Umsatz: 18 902 TEUR
Realtime Quotes
Letzte Aktualisierung:
31.05.2024 @ 22:00:00
Letzte Aktualisierung:
31.05.2024 @ 22:00:00