Amazon.com Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
617
981
168,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 27.09.2024 | 15:56:20,517 | 20 | 169,84 | |
| 20 | 169,84 | |||
| 20 | 169,84 | |||
| 27.09.2024 | 15:55:59,263 | 15 | 169,74 | |
| 15 | 169,74 | |||
| 15 | 169,74 | |||
| 27.09.2024 | 15:55:43,222 | 22 | 170,00 | |
| 22 | 170,00 | |||
| 22 | 170,00 | |||
| 27.09.2024 | 15:54:25,607 | 22 | 170,02 | |
| 22 | 170,02 | |||
| 22 | 170,02 | |||
| 27.09.2024 | 15:54:16,011 | 55 | 170,22 | |
| 55 | 170,22 | |||
| 55 | 170,22 | |||
| 27.09.2024 | 15:53:52,573 | 100 | 170,04 | |
| 100 | 170,04 | |||
| 100 | 170,04 | |||
| 27.09.2024 | 15:50:32,563 | 50 | 170,26 | |
| 50 | 170,26 | |||
| 50 | 170,26 | |||
| 27.09.2024 | 15:50:16,637 | 60 | 170,28 | |
| 60 | 170,28 | |||
| 60 | 170,28 | |||
| 27.09.2024 | 15:50:06,027 | 30 | 170,14 | |
| 30 | 170,14 | |||
| 30 | 170,14 | |||
| 27.09.2024 | 15:49:32,067 | 1 | 170,22 | |
| 1 | 170,22 | |||
| 1 | 170,22 | |||
| 27.09.2024 | 15:49:26,381 | 40 | 170,26 | |
| 40 | 170,26 | |||
| 40 | 170,26 | |||
| 27.09.2024 | 15:49:00,610 | 23 | 170,00 | |
| 23 | 170,00 | |||
| 23 | 170,00 | |||
| 27.09.2024 | 15:48:39,530 | 300 | 169,98 | |
| 300 | 169,98 | |||
| 300 | 169,98 | |||
| 27.09.2024 | 15:48:12,197 | 50 | 169,86 | |
| 50 | 169,86 | |||
| 50 | 169,86 | |||
| 27.09.2024 | 15:47:21,911 | 6 | 169,90 | |
| 6 | 169,90 | |||
| 6 | 169,90 | |||
| 27.09.2024 | 15:46:22,895 | 1 | 169,82 | |
| 1 | 169,82 | |||
| 1 | 169,82 | |||
| 27.09.2024 | 15:45:04,175 | 60 | 169,84 | |
| 60 | 169,84 | |||
| 60 | 169,84 | |||
| 27.09.2024 | 15:44:58,154 | 120 | 169,80 | |
| 120 | 169,80 | |||
| 120 | 169,80 | |||
| 27.09.2024 | 15:44:40,627 | 10 | 169,88 | |
| 10 | 169,88 | |||
| 10 | 169,88 | |||
| 27.09.2024 | 15:44:40,233 | 22 | 169,82 | |
| 22 | 169,82 | |||
| 22 | 169,82 | |||
| 27.09.2024 | 15:44:36,600 | 30 | 169,92 | |
| 30 | 169,92 | |||
| 30 | 169,92 | |||
| 27.09.2024 | 15:43:46,107 | 2 | 169,96 | |
| 2 | 169,96 | |||
| 2 | 169,96 | |||
| 27.09.2024 | 15:43:37,414 | 10 | 169,82 | |
| 10 | 169,82 | |||
| 10 | 169,82 | |||
| 27.09.2024 | 15:42:59,267 | 20 | 170,00 | |
| 20 | 170,00 | |||
| 20 | 170,00 | |||
| 27.09.2024 | 15:42:27,641 | 250 | 170,04 | |
| 250 | 170,04 | |||
| 250 | 170,04 | |||
| 27.09.2024 | 15:42:23,412 | 6 | 170,02 | |
| 6 | 170,02 | |||
| 6 | 170,02 | |||
| 27.09.2024 | 15:41:50,124 | 60 | 170,12 | |
| 60 | 170,12 | |||
| 60 | 170,12 | |||
| 27.09.2024 | 15:40:22,659 | 19 | 170,10 | |
| 19 | 170,10 | |||
| 19 | 170,10 | |||
| 27.09.2024 | 15:40:14,641 | 18 | 170,14 | |
| 18 | 170,14 | |||
| 18 | 170,14 | |||
| 27.09.2024 | 15:40:02,498 | 10 | 170,10 | |
| 10 | 170,10 | |||
| 10 | 170,10 | |||
| 27.09.2024 | 15:39:55,372 | 1 | 170,20 | |
| 1 | 170,20 | |||
| 1 | 170,20 | |||
| 27.09.2024 | 15:39:20,880 | 1 400 | 170,12 | |
| 1 400 | 170,12 | |||
| 1 400 | 170,12 | |||
| 27.09.2024 | 15:39:08,069 | 20 | 170,18 | |
| 20 | 170,18 | |||
| 20 | 170,18 | |||
| 27.09.2024 | 15:39:07,930 | 30 | 170,18 | |
| 30 | 170,18 | |||
| 30 | 170,18 | |||
| 27.09.2024 | 15:38:46,003 | 10 | 169,96 | |
| 10 | 169,96 | |||
| 10 | 169,96 | |||
| 27.09.2024 | 15:38:27,922 | 120 | 170,08 | |
| 120 | 170,08 | |||
| 120 | 170,08 | |||
| 27.09.2024 | 15:37:07,824 | 60 | 169,52 | |
| 60 | 169,52 | |||
| 60 | 169,52 | |||
| 27.09.2024 | 15:37:07,707 | 50 | 169,52 | |
| 50 | 169,52 | |||
| 50 | 169,52 | |||
| 27.09.2024 | 15:37:07,597 | 10 | 169,70 | |
| 10 | 169,70 | |||
| 10 | 169,70 | |||
| 27.09.2024 | 15:37:01,936 | 40 | 169,74 | |
| 40 | 169,74 | |||
| 40 | 169,74 | |||
| 27.09.2024 | 15:37:00,187 | 100 | 169,82 | |
| 100 | 169,82 | |||
| 100 | 169,82 | |||
| 27.09.2024 | 15:36:58,709 | 119 | 169,80 | |
| 100 | 169,80 | |||
| 19 | 169,80 | |||
| 119 | 169,80 | |||
| 27.09.2024 | 15:36:50,529 | 13 | 169,88 | |
| 13 | 169,88 | |||
| 13 | 169,88 | |||
| 27.09.2024 | 15:36:46,646 | 7 | 169,82 | |
| 7 | 169,82 | |||
| 7 | 169,82 | |||
| 27.09.2024 | 15:35:23,908 | 15 | 169,98 | |
| 15 | 169,98 | |||
| 15 | 169,98 | |||
| 27.09.2024 | 15:35:17,605 | 12 | 170,22 | |
| 12 | 170,22 | |||
| 12 | 170,22 | |||
| 27.09.2024 | 15:33:54,739 | 9 | 170,38 | |
| 9 | 170,38 | |||
| 9 | 170,38 | |||
| 27.09.2024 | 15:33:51,955 | 12 | 170,40 | |
| 12 | 170,40 | |||
| 12 | 170,40 | |||
| 27.09.2024 | 15:33:31,024 | 104 | 170,66 | |
| 104 | 170,66 | |||
| 104 | 170,66 | |||
| 27.09.2024 | 15:33:13,980 | 24 | 170,30 | |
| 24 | 170,30 | |||
| 24 | 170,30 | |||
| 27.09.2024 | 15:32:46,254 | 1 | 170,22 | |
| 1 | 170,22 | |||
| 1 | 170,22 | |||
| 27.09.2024 | 15:31:27,505 | 71 | 169,82 | |
| 1 | 169,82 | |||
| 64 | 169,82 | |||
| 50 | 169,82 | |||
| 7 | 169,82 | |||
| 20 | 169,82 | |||
| 27.09.2024 | 15:31:27,221 | 699 | 170,00 | |
| 20 | 170,00 | |||
| 10 | 170,00 | |||
| 298 | 170,00 | |||
| 60 | 170,00 | |||
| 20 | 170,00 | |||
| 6 | 170,00 | |||
| 200 | 170,00 | |||
| 7 | 170,00 | |||
| 30 | 170,00 | |||
| 1 | 170,00 | |||
| 12 | 170,00 | |||
| 699 | 170,00 | |||
| 25 | 170,00 | |||
| 10 | 170,00 | |||
| 27.09.2024 | 15:30:07,265 | 20 | 170,50 | |
| 20 | 170,50 | |||
| 20 | 170,50 | |||
| 27.09.2024 | 15:30:07,159 | 9 | 170,70 | |
| 9 | 170,70 | |||
| 9 | 170,70 | |||
| 27.09.2024 | 15:29:07,370 | 70 | 170,50 | |
| 70 | 170,50 | |||
| 70 | 170,50 | |||
| 27.09.2024 | 15:28:02,263 | 30 | 170,70 | |
| 30 | 170,70 | |||
| 30 | 170,70 | |||
| 27.09.2024 | 15:27:14,464 | 10 | 170,50 | |
| 10 | 170,50 | |||
| 10 | 170,50 | |||
| 27.09.2024 | 15:26:08,096 | 9 | 170,60 | |
| 9 | 170,60 | |||
| 9 | 170,60 | |||
| 27.09.2024 | 15:25:45,979 | 125 | 170,64 | |
| 125 | 170,64 | |||
| 125 | 170,64 | |||
| 27.09.2024 | 15:25:18,688 | 15 | 170,84 | |
| 15 | 170,84 | |||
| 15 | 170,84 | |||
| 27.09.2024 | 15:24:32,861 | 10 | 170,90 | |
| 10 | 170,90 | |||
| 10 | 170,90 | |||
| 27.09.2024 | 15:21:17,122 | 20 | 170,70 | |
| 20 | 170,70 | |||
| 20 | 170,70 | |||
| 27.09.2024 | 15:20:06,853 | 12 | 170,78 | |
| 12 | 170,78 | |||
| 12 | 170,78 | |||
| 27.09.2024 | 15:19:36,357 | 100 | 170,70 | |
| 100 | 170,70 | |||
| 100 | 170,70 | |||
| 27.09.2024 | 15:19:21,879 | 300 | 170,72 | |
| 300 | 170,72 | |||
| 300 | 170,72 | |||
| 27.09.2024 | 15:17:59,226 | 8 | 170,76 | |
| 8 | 170,76 | |||
| 8 | 170,76 | |||
| 27.09.2024 | 15:16:26,589 | 20 | 170,72 | |
| 20 | 170,72 | |||
| 20 | 170,72 | |||
| 27.09.2024 | 15:16:07,721 | 10 | 170,84 | |
| 10 | 170,84 | |||
| 10 | 170,84 | |||
| 27.09.2024 | 15:16:01,397 | 50 | 170,76 | |
| 50 | 170,76 | |||
| 50 | 170,76 | |||
| 27.09.2024 | 15:15:07,071 | 20 | 170,72 | |
| 20 | 170,72 | |||
| 20 | 170,72 | |||
| 27.09.2024 | 15:14:42,281 | 100 | 170,82 | |
| 100 | 170,82 | |||
| 100 | 170,82 | |||
| 27.09.2024 | 15:14:38,753 | 30 | 170,82 | |
| 30 | 170,82 | |||
| 30 | 170,82 | |||
| 27.09.2024 | 15:14:03,206 | 20 | 170,84 | |
| 20 | 170,84 | |||
| 20 | 170,84 | |||
| 27.09.2024 | 15:13:59,195 | 27 | 170,74 | |
| 27 | 170,74 | |||
| 27 | 170,74 | |||
| 27.09.2024 | 15:11:32,295 | 3 | 170,78 | |
| 3 | 170,78 | |||
| 3 | 170,78 | |||
| 27.09.2024 | 15:10:09,176 | 12 | 170,76 | |
| 12 | 170,76 | |||
| 12 | 170,76 | |||
| 27.09.2024 | 15:09:50,073 | 1 | 170,72 | |
| 1 | 170,72 | |||
| 1 | 170,72 | |||
| 27.09.2024 | 15:09:26,250 | 17 | 170,72 | |
| 17 | 170,72 | |||
| 17 | 170,72 | |||
| 27.09.2024 | 15:08:45,369 | 29 | 170,84 | |
| 29 | 170,84 | |||
| 29 | 170,84 | |||
| 27.09.2024 | 15:07:03,275 | 30 | 170,76 | |
| 30 | 170,76 | |||
| 30 | 170,76 | |||
| 27.09.2024 | 15:06:52,873 | 1 | 170,74 | |
| 1 | 170,74 | |||
| 1 | 170,74 | |||
| 27.09.2024 | 15:06:35,679 | 550 | 170,92 | |
| 117 | 170,92 | |||
| 550 | 170,92 | |||
| 433 | 170,92 | |||
| 27.09.2024 | 15:06:28,178 | 500 | 170,78 | |
| 500 | 170,78 | |||
| 500 | 170,78 | |||
| 27.09.2024 | 15:06:26,080 | 20 | 170,66 | |
| 20 | 170,66 | |||
| 20 | 170,66 | |||
| 27.09.2024 | 15:06:25,320 | 7 | 170,66 | |
| 7 | 170,66 | |||
| 7 | 170,66 | |||
| 27.09.2024 | 15:05:47,164 | 6 | 170,70 | |
| 6 | 170,70 | |||
| 6 | 170,70 | |||
| 27.09.2024 | 15:04:05,978 | 13 | 170,64 | |
| 13 | 170,64 | |||
| 13 | 170,64 | |||
| 27.09.2024 | 15:03:56,293 | 1 | 170,68 | |
| 1 | 170,68 | |||
| 1 | 170,68 | |||
| 27.09.2024 | 15:01:58,629 | 42 | 170,62 | |
| 42 | 170,62 | |||
| 42 | 170,62 | |||
| 27.09.2024 | 15:00:48,061 | 5 | 170,54 | |
| 5 | 170,54 | |||
| 5 | 170,54 | |||
| 27.09.2024 | 15:00:16,327 | 8 | 170,56 | |
| 8 | 170,56 | |||
| 8 | 170,56 | |||
| 27.09.2024 | 15:00:16,230 | 88 | 170,56 | |
| 88 | 170,56 | |||
| 88 | 170,56 | |||
| 27.09.2024 | 14:59:50,067 | 20 | 170,56 | |
| 20 | 170,56 | |||
| 20 | 170,56 | |||
| 27.09.2024 | 14:59:43,377 | 200 | 170,48 | |
| 200 | 170,48 | |||
| 200 | 170,48 | |||
| 27.09.2024 | 14:59:43,285 | 117 | 170,48 | |
| 117 | 170,48 | |||
| 87 | 170,48 | |||
| 30 | 170,48 | |||
| 27.09.2024 | 14:59:06,302 | 1 | 170,56 | |
| 1 | 170,56 | |||
| 1 | 170,56 | |||
| 27.09.2024 | 14:59:02,993 | 18 | 170,54 | |
| 18 | 170,54 | |||
| 18 | 170,54 | |||
| 27.09.2024 | 14:57:35,495 | 22 | 170,64 | |
| 22 | 170,64 | |||
| 22 | 170,64 | |||
| 27.09.2024 | 14:57:33,791 | 7 | 170,66 | |
| 7 | 170,66 | |||
| 7 | 170,66 | |||
| 27.09.2024 | 14:57:30,139 | 100 | 170,66 | |
| 20 | 170,66 | |||
| 80 | 170,66 | |||
| 100 | 170,66 | |||
| 27.09.2024 | 14:56:26,270 | 100 | 170,72 | |
| 100 | 170,72 | |||
| 100 | 170,72 | |||
| 27.09.2024 | 14:55:27,383 | 6 | 170,80 | |
| 6 | 170,80 | |||
| 6 | 170,80 | |||
| 27.09.2024 | 14:55:21,364 | 32 | 170,70 | |
| 32 | 170,70 | |||
| 32 | 170,70 | |||
| 27.09.2024 | 14:55:10,172 | 3 | 170,72 | |
| 3 | 170,72 | |||
| 3 | 170,72 | |||
| 27.09.2024 | 14:54:43,405 | 147 | 170,86 | |
| 147 | 170,86 | |||
| 147 | 170,86 | |||
| 27.09.2024 | 14:54:38,887 | 10 | 170,86 | |
| 10 | 170,86 | |||
| 10 | 170,86 | |||
| 27.09.2024 | 14:54:01,867 | 10 | 170,84 | |
| 10 | 170,84 | |||
| 10 | 170,84 | |||
| 27.09.2024 | 14:52:37,494 | 22 | 170,76 | |
| 22 | 170,76 | |||
| 22 | 170,76 | |||
| 27.09.2024 | 14:51:36,365 | 500 | 170,90 | |
| 500 | 170,90 | |||
| 500 | 170,90 | |||
| 27.09.2024 | 14:51:15,990 | 12 | 171,02 | |
| 12 | 171,02 | |||
| 12 | 171,02 | |||
| 27.09.2024 | 14:50:22,918 | 477 | 171,00 | |
| 477 | 171,00 | |||
| 477 | 171,00 | |||
| 27.09.2024 | 14:50:22,031 | 58 | 171,00 | |
| 58 | 171,00 | |||
| 58 | 171,00 | |||
| 27.09.2024 | 14:48:44,242 | 8 | 171,00 | |
| 8 | 171,00 | |||
| 8 | 171,00 | |||
| 27.09.2024 | 14:48:38,177 | 12 | 171,00 | |
| 12 | 171,00 | |||
| 12 | 171,00 | |||
| 27.09.2024 | 14:48:08,929 | 3 | 170,90 | |
| 3 | 170,90 | |||
| 3 | 170,90 | |||
| 27.09.2024 | 14:47:50,341 | 21 | 170,88 | |
| 21 | 170,88 | |||
| 21 | 170,88 | |||
| 27.09.2024 | 14:47:27,128 | 14 | 170,86 | |
| 14 | 170,86 | |||
| 14 | 170,86 | |||
| 27.09.2024 | 14:47:06,821 | 7 | 170,86 | |
| 7 | 170,86 | |||
| 7 | 170,86 | |||
| 27.09.2024 | 14:46:49,151 | 2 | 171,00 | |
| 2 | 171,00 | |||
| 2 | 171,00 | |||
| 27.09.2024 | 14:46:45,684 | 25 | 171,00 | |
| 25 | 171,00 | |||
| 25 | 171,00 | |||
| 27.09.2024 | 14:46:35,418 | 409 | 170,96 | |
| 409 | 170,96 | |||
| 409 | 170,96 | |||
| 27.09.2024 | 14:46:24,370 | 1 | 170,96 | |
| 1 | 170,96 | |||
| 1 | 170,96 | |||
| 27.09.2024 | 14:45:56,673 | 1 | 170,86 | |
| 1 | 170,86 | |||
| 1 | 170,86 | |||
| 27.09.2024 | 14:44:25,588 | 500 | 170,88 | |
| 500 | 170,88 | |||
| 500 | 170,88 | |||
| 27.09.2024 | 14:44:00,776 | 20 | 171,02 | |
| 20 | 171,02 | |||
| 20 | 171,02 | |||
| 27.09.2024 | 14:43:39,297 | 10 | 171,02 | |
| 10 | 171,02 | |||
| 10 | 171,02 | |||
| 27.09.2024 | 14:42:11,910 | 2 | 171,08 | |
| 2 | 171,08 | |||
| 2 | 171,08 | |||
| 27.09.2024 | 14:37:56,967 | 12 | 171,22 | |
| 12 | 171,22 | |||
| 12 | 171,22 | |||
| 27.09.2024 | 14:37:13,196 | 10 | 171,26 | |
| 10 | 171,26 | |||
| 10 | 171,26 | |||
| 27.09.2024 | 14:36:31,970 | 1 | 171,32 | |
| 1 | 171,32 | |||
| 1 | 171,32 | |||
| 27.09.2024 | 14:36:10,669 | 1 | 171,32 | |
| 1 | 171,32 | |||
| 1 | 171,32 | |||
| 27.09.2024 | 14:36:06,351 | 2 | 171,16 | |
| 2 | 171,16 | |||
| 2 | 171,16 | |||
| 27.09.2024 | 14:34:30,644 | 15 | 170,96 | |
| 15 | 170,96 | |||
| 15 | 170,96 | |||
| 27.09.2024 | 14:34:22,945 | 39 | 171,00 | |
| 29 | 171,00 | |||
| 39 | 171,00 | |||
| 10 | 171,00 | |||
| 27.09.2024 | 14:34:15,750 | 5 | 170,94 | |
| 5 | 170,94 | |||
| 5 | 170,94 | |||
| 27.09.2024 | 14:33:52,392 | 3 | 171,08 | |
| 3 | 171,08 | |||
| 3 | 171,08 | |||
| 27.09.2024 | 14:33:10,161 | 3 | 171,28 | |
| 3 | 171,28 | |||
| 3 | 171,28 | |||
| 27.09.2024 | 14:33:05,125 | 1 | 171,38 | |
| 1 | 171,38 | |||
| 1 | 171,38 | |||
| 27.09.2024 | 14:31:17,084 | 58 | 171,28 | |
| 15 | 171,28 | |||
| 8 | 171,28 | |||
| 50 | 171,28 | |||
| 41 | 171,28 | |||
| 2 | 171,28 | |||
| 27.09.2024 | 14:30:32,831 | 212 | 171,24 | |
| 212 | 171,24 | |||
| 212 | 171,24 | |||
| 27.09.2024 | 14:30:31,846 | 434 | 171,24 | |
| 434 | 171,24 | |||
| 434 | 171,24 | |||
| 27.09.2024 | 14:30:04,117 | 3 | 171,48 | |
| 3 | 171,48 | |||
| 3 | 171,48 | |||
| 27.09.2024 | 14:29:12,672 | 1 | 171,52 | |
| 1 | 171,52 | |||
| 1 | 171,52 | |||
| 27.09.2024 | 14:28:57,341 | 49 | 171,50 | |
| 49 | 171,50 | |||
| 49 | 171,50 | |||
| 27.09.2024 | 14:28:55,856 | 7 | 171,40 | |
| 7 | 171,40 | |||
| 7 | 171,40 | |||
| 27.09.2024 | 14:27:58,538 | 10 | 171,44 | |
| 10 | 171,44 | |||
| 10 | 171,44 | |||
| 27.09.2024 | 14:27:22,382 | 6 | 171,56 | |
| 6 | 171,56 | |||
| 6 | 171,56 | |||
| 27.09.2024 | 14:26:41,919 | 10 | 171,56 | |
| 10 | 171,56 | |||
| 10 | 171,56 | |||
| 27.09.2024 | 14:25:32,186 | 150 | 171,50 | |
| 70 | 171,50 | |||
| 150 | 171,50 | |||
| 80 | 171,50 | |||
| 27.09.2024 | 14:24:58,006 | 12 | 171,50 | |
| 12 | 171,50 | |||
| 12 | 171,50 | |||
| 27.09.2024 | 14:23:59,348 | 20 | 171,40 | |
| 20 | 171,40 | |||
| 20 | 171,40 | |||
| 27.09.2024 | 14:23:48,646 | 4 | 171,50 | |
| 4 | 171,50 | |||
| 4 | 171,50 | |||
| 27.09.2024 | 14:23:36,621 | 16 | 171,40 | |
| 16 | 171,40 | |||
| 16 | 171,40 | |||
| 27.09.2024 | 14:23:14,801 | 30 | 171,50 | |
| 30 | 171,50 | |||
| 30 | 171,50 | |||
| 27.09.2024 | 14:22:56,310 | 25 | 171,50 | |
| 25 | 171,50 | |||
| 25 | 171,50 | |||
| 27.09.2024 | 14:19:50,267 | 30 | 171,50 | |
| 30 | 171,50 | |||
| 10 | 171,50 | |||
| 20 | 171,50 | |||
| 27.09.2024 | 14:18:50,146 | 8 | 171,52 | |
| 8 | 171,52 | |||
| 8 | 171,52 | |||
| 27.09.2024 | 14:17:58,236 | 60 | 171,42 | |
| 60 | 171,42 | |||
| 60 | 171,42 | |||
| 27.09.2024 | 14:16:56,909 | 155 | 171,44 | |
| 155 | 171,44 | |||
| 155 | 171,44 | |||
| 27.09.2024 | 14:16:07,574 | 50 | 171,42 | |
| 50 | 171,42 | |||
| 50 | 171,42 | |||
| 27.09.2024 | 14:14:44,652 | 47 | 171,32 | |
| 47 | 171,32 | |||
| 47 | 171,32 | |||
| 27.09.2024 | 14:12:35,600 | 86 | 171,32 | |
| 86 | 171,32 | |||
| 86 | 171,32 | |||
| 27.09.2024 | 14:12:07,313 | 28 | 171,34 | |
| 28 | 171,34 | |||
| 28 | 171,34 | |||
| 27.09.2024 | 14:10:14,279 | 3 | 171,50 | |
| 3 | 171,50 | |||
| 3 | 171,50 | |||
| 27.09.2024 | 14:10:08,209 | 1 | 171,50 | |
| 1 | 171,50 | |||
| 1 | 171,50 | |||
| 27.09.2024 | 14:01:46,232 | 9 | 171,30 | |
| 9 | 171,30 | |||
| 9 | 171,30 | |||
| 27.09.2024 | 14:01:30,437 | 6 | 171,30 | |
| 6 | 171,30 | |||
| 6 | 171,30 | |||
| 27.09.2024 | 14:00:47,431 | 100 | 171,30 | |
| 100 | 171,30 | |||
| 100 | 171,30 | |||
| 27.09.2024 | 14:00:42,640 | 8 | 171,30 | |
| 8 | 171,30 | |||
| 8 | 171,30 | |||
| 27.09.2024 | 13:59:32,877 | 20 | 171,38 | |
| 20 | 171,38 | |||
| 20 | 171,38 | |||
| 27.09.2024 | 13:58:39,598 | 58 | 171,38 | |
| 58 | 171,38 | |||
| 58 | 171,38 | |||
| 27.09.2024 | 13:58:26,919 | 5 | 171,38 | |
| 5 | 171,38 | |||
| 5 | 171,38 | |||
| 27.09.2024 | 13:56:49,122 | 200 | 171,28 | |
| 200 | 171,28 | |||
| 200 | 171,28 | |||
| 27.09.2024 | 13:56:42,642 | 500 | 171,28 | |
| 500 | 171,28 | |||
| 500 | 171,28 | |||
| 27.09.2024 | 13:56:06,590 | 1 | 171,28 | |
| 1 | 171,28 | |||
| 1 | 171,28 | |||
| 27.09.2024 | 13:55:44,524 | 104 | 171,16 | |
| 104 | 171,16 | |||
| 104 | 171,16 | |||
| 27.09.2024 | 13:53:39,143 | 500 | 171,28 | |
| 500 | 171,28 | |||
| 25 | 171,28 | |||
| 475 | 171,28 | |||
| 27.09.2024 | 13:52:24,340 | 100 | 171,14 | |
| 100 | 171,14 | |||
| 100 | 171,14 | |||
| 27.09.2024 | 13:52:20,057 | 6 | 171,26 | |
| 6 | 171,26 | |||
| 6 | 171,26 | |||
| 27.09.2024 | 13:48:45,802 | 120 | 171,20 | |
| 120 | 171,20 | |||
| 20 | 171,20 | |||
| 100 | 171,20 | |||
| 27.09.2024 | 13:48:41,142 | 60 | 171,08 | |
| 60 | 171,08 | |||
| 60 | 171,08 | |||
| 27.09.2024 | 13:48:34,448 | 89 | 171,20 | |
| 89 | 171,20 | |||
| 89 | 171,20 | |||
| 27.09.2024 | 13:48:04,588 | 2 | 171,20 | |
| 2 | 171,20 | |||
| 2 | 171,20 | |||
| 27.09.2024 | 13:46:56,509 | 30 | 171,20 | |
| 30 | 171,20 | |||
| 30 | 171,20 | |||
| 27.09.2024 | 13:46:02,760 | 10 | 171,20 | |
| 10 | 171,20 | |||
| 10 | 171,20 | |||
| 27.09.2024 | 13:45:43,025 | 20 | 171,24 | |
| 20 | 171,24 | |||
| 20 | 171,24 | |||
| 27.09.2024 | 13:45:17,683 | 36 | 171,12 | |
| 36 | 171,12 | |||
| 36 | 171,12 | |||
| 27.09.2024 | 13:44:48,275 | 17 | 171,12 | |
| 17 | 171,12 | |||
| 17 | 171,12 | |||
| 27.09.2024 | 13:44:42,473 | 18 | 171,24 | |
| 18 | 171,24 | |||
| 18 | 171,24 | |||
| 27.09.2024 | 13:43:22,325 | 32 | 171,12 | |
| 32 | 171,12 | |||
| 32 | 171,12 | |||
| 27.09.2024 | 13:41:19,421 | 50 | 171,28 | |
| 50 | 171,28 | |||
| 50 | 171,28 | |||
| 27.09.2024 | 13:41:08,510 | 2 | 171,28 | |
| 2 | 171,28 | |||
| 2 | 171,28 | |||
| 27.09.2024 | 13:39:18,763 | 10 | 171,14 | |
| 10 | 171,14 | |||
| 10 | 171,14 | |||
| 27.09.2024 | 13:36:35,573 | 4 | 171,14 | |
| 4 | 171,14 | |||
| 4 | 171,14 | |||
| 27.09.2024 | 13:36:30,939 | 35 | 171,26 | |
| 35 | 171,26 | |||
| 35 | 171,26 | |||
| 27.09.2024 | 13:35:40,444 | 29 | 171,28 | |
| 29 | 171,28 | |||
| 29 | 171,28 | |||
| 27.09.2024 | 13:35:16,726 | 20 | 171,28 | |
| 20 | 171,28 | |||
| 20 | 171,28 | |||
| 27.09.2024 | 13:33:12,929 | 475 | 171,14 | |
| 475 | 171,14 | |||
| 475 | 171,14 | |||
| 27.09.2024 | 13:33:06,758 | 5 | 171,26 | |
| 5 | 171,26 | |||
| 5 | 171,26 | |||
| 27.09.2024 | 13:32:40,275 | 1 | 171,20 | |
| 1 | 171,20 | |||
| 1 | 171,20 | |||
| 27.09.2024 | 13:32:28,467 | 7 | 171,02 | |
| 7 | 171,02 | |||
| 7 | 171,02 | |||
| 27.09.2024 | 13:31:29,499 | 3 | 171,04 | |
| 3 | 171,04 | |||
| 3 | 171,04 | |||
| 27.09.2024 | 13:29:57,808 | 9 | 170,98 | |
| 9 | 170,98 | |||
| 9 | 170,98 | |||
| 27.09.2024 | 13:29:29,140 | 184 | 170,98 | |
| 184 | 170,98 | |||
| 184 | 170,98 | |||
| 27.09.2024 | 13:28:59,908 | 17 | 170,98 | |
| 17 | 170,98 | |||
| 6 | 170,98 | |||
| 11 | 170,98 | |||
| 27.09.2024 | 13:28:09,559 | 10 | 171,10 | |
| 10 | 171,10 | |||
| 10 | 171,10 | |||
| 27.09.2024 | 13:27:23,926 | 46 | 171,00 | |
| 46 | 171,00 | |||
| 46 | 171,00 | |||
| 27.09.2024 | 13:26:19,067 | 7 | 170,98 | |
| 7 | 170,98 | |||
| 7 | 170,98 | |||
| 27.09.2024 | 13:23:12,564 | 30 | 171,10 | |
| 30 | 171,10 | |||
| 30 | 171,10 | |||
| 27.09.2024 | 13:22:40,472 | 1 | 171,12 | |
| 1 | 171,12 | |||
| 1 | 171,12 | |||
| 27.09.2024 | 13:22:33,375 | 100 | 171,12 | |
| 100 | 171,12 | |||
| 100 | 171,12 | |||
| 27.09.2024 | 13:22:26,705 | 10 | 171,12 | |
| 10 | 171,12 | |||
| 10 | 171,12 | |||
| 27.09.2024 | 13:22:08,464 | 2 | 171,02 | |
| 2 | 171,02 | |||
| 2 | 171,02 | |||
| 27.09.2024 | 13:21:18,881 | 9 | 171,14 | |
| 9 | 171,14 | |||
| 9 | 171,14 | |||
| 27.09.2024 | 13:21:03,125 | 28 | 171,20 | |
| 28 | 171,20 | |||
| 28 | 171,20 | |||
| 27.09.2024 | 13:20:43,314 | 8 | 171,22 | |
| 8 | 171,22 | |||
| 8 | 171,22 | |||
| 27.09.2024 | 13:19:45,174 | 2 | 171,02 | |
| 2 | 171,02 | |||
| 2 | 171,02 | |||
| 27.09.2024 | 13:18:46,354 | 42 | 171,10 | |
| 42 | 171,10 | |||
| 42 | 171,10 | |||
| 27.09.2024 | 13:18:33,796 | 3 | 171,14 | |
| 3 | 171,14 | |||
| 3 | 171,14 | |||
| 27.09.2024 | 13:17:53,662 | 3 | 171,14 | |
| 3 | 171,14 | |||
| 3 | 171,14 | |||
| 27.09.2024 | 13:16:34,474 | 150 | 170,80 | |
| 125 | 170,80 | |||
| 150 | 170,80 | |||
| 15 | 170,80 | |||
| 10 | 170,80 | |||
| 27.09.2024 | 13:14:33,481 | 3 | 171,08 | |
| 3 | 171,08 | |||
| 3 | 171,08 | |||
| 27.09.2024 | 13:14:13,673 | 463 | 171,00 | |
| 463 | 171,00 | |||
| 463 | 171,00 | |||
| 27.09.2024 | 13:13:50,847 | 20 | 171,08 | |
| 20 | 171,08 | |||
| 20 | 171,08 | |||
| 27.09.2024 | 13:13:43,615 | 5 | 171,08 | |
| 5 | 171,08 | |||
| 5 | 171,08 | |||
| 27.09.2024 | 13:12:48,105 | 30 | 171,08 | |
| 30 | 171,08 | |||
| 30 | 171,08 | |||
| 27.09.2024 | 13:10:32,727 | 5 | 170,98 | |
| 5 | 170,98 | |||
| 5 | 170,98 | |||
| 27.09.2024 | 13:10:27,397 | 10 | 170,98 | |
| 10 | 170,98 | |||
| 10 | 170,98 | |||
| 27.09.2024 | 13:08:11,663 | 5 | 171,04 | |
| 5 | 171,04 | |||
| 5 | 171,04 | |||
| 27.09.2024 | 13:07:57,893 | 20 | 170,90 | |
| 20 | 170,90 | |||
| 20 | 170,90 | |||
| 27.09.2024 | 13:07:46,245 | 75 | 171,06 | |
| 75 | 171,06 | |||
| 75 | 171,06 | |||
| 27.09.2024 | 13:07:22,343 | 15 | 170,88 | |
| 15 | 170,88 | |||
| 15 | 170,88 | |||
| 27.09.2024 | 13:07:16,017 | 30 | 170,88 | |
| 30 | 170,88 | |||
| 30 | 170,88 | |||
| 27.09.2024 | 13:07:13,739 | 30 | 170,88 | |
| 5 | 170,88 | |||
| 25 | 170,88 | |||
| 30 | 170,88 | |||
| 27.09.2024 | 13:06:13,910 | 50 | 170,92 | |
| 50 | 170,92 | |||
| 50 | 170,92 | |||
| 27.09.2024 | 13:06:13,828 | 112 | 170,92 | |
| 112 | 170,92 | |||
| 112 | 170,92 | |||
| 27.09.2024 | 13:06:07,748 | 3 | 171,08 | |
| 3 | 171,08 | |||
| 3 | 171,08 | |||
| 27.09.2024 | 13:04:50,117 | 60 | 171,08 | |
| 60 | 171,08 | |||
| 60 | 171,08 | |||
| 27.09.2024 | 13:04:22,669 | 3 | 171,08 | |
| 3 | 171,08 | |||
| 3 | 171,08 | |||
| 27.09.2024 | 13:02:41,566 | 52 | 170,98 | |
| 52 | 170,98 | |||
| 52 | 170,98 | |||
| 27.09.2024 | 13:02:41,439 | 412 | 171,00 | |
| 70 | 171,00 | |||
| 412 | 171,00 | |||
| 292 | 171,00 | |||
| 50 | 171,00 | |||
| 27.09.2024 | 13:02:33,601 | 17 | 171,08 | |
| 17 | 171,08 | |||
| 17 | 171,08 | |||
| 27.09.2024 | 13:01:29,220 | 2 | 171,08 | |
| 2 | 171,08 | |||
| 2 | 171,08 | |||
| 27.09.2024 | 13:01:15,591 | 10 | 171,02 | |
| 10 | 171,02 | |||
| 10 | 171,02 | |||
| 27.09.2024 | 13:00:12,378 | 412 | 171,02 | |
| 412 | 171,02 | |||
| 412 | 171,02 | |||
| 27.09.2024 | 12:59:13,987 | 2 | 171,06 | |
| 2 | 171,06 | |||
| 2 | 171,06 | |||
| 27.09.2024 | 12:57:00,170 | 6 | 171,08 | |
| 6 | 171,08 | |||
| 6 | 171,08 | |||
| 27.09.2024 | 12:55:15,485 | 150 | 171,02 | |
| 150 | 171,02 | |||
| 150 | 171,02 | |||
| 27.09.2024 | 12:55:15,461 | 2 | 171,02 | |
| 2 | 171,02 | |||
| 2 | 171,02 | |||
| 27.09.2024 | 12:54:34,912 | 5 | 171,08 | |
| 5 | 171,08 | |||
| 5 | 171,08 | |||
| 27.09.2024 | 12:53:22,167 | 2 | 171,06 | |
| 2 | 171,06 | |||
| 2 | 171,06 | |||
| 27.09.2024 | 12:52:09,816 | 20 | 171,06 | |
| 20 | 171,06 | |||
| 20 | 171,06 | |||
| 27.09.2024 | 12:49:40,176 | 35 | 171,20 | |
| 35 | 171,20 | |||
| 35 | 171,20 | |||
| 27.09.2024 | 12:47:30,532 | 1 | 171,02 | |
| 1 | 171,02 | |||
| 1 | 171,02 | |||
| 27.09.2024 | 12:46:18,090 | 20 | 171,08 | |
| 20 | 171,08 | |||
| 20 | 171,08 | |||
| 27.09.2024 | 12:46:10,888 | 25 | 171,08 | |
| 25 | 171,08 | |||
| 25 | 171,08 | |||
| 27.09.2024 | 12:44:28,255 | 50 | 171,08 | |
| 50 | 171,08 | |||
| 50 | 171,08 | |||
| 27.09.2024 | 12:44:10,368 | 9 | 171,02 | |
| 9 | 171,02 | |||
| 9 | 171,02 | |||
| 27.09.2024 | 12:43:31,068 | 10 | 171,02 | |
| 10 | 171,02 | |||
| 10 | 171,02 | |||
| 27.09.2024 | 12:42:01,417 | 70 | 171,08 | |
| 70 | 171,08 | |||
| 70 | 171,08 | |||
| 27.09.2024 | 12:40:40,460 | 3 | 171,02 | |
| 3 | 171,02 | |||
| 3 | 171,02 | |||
| 27.09.2024 | 12:40:14,693 | 1 | 171,08 | |
| 1 | 171,08 | |||
| 1 | 171,08 | |||
| 27.09.2024 | 12:38:05,099 | 1 | 171,08 | |
| 1 | 171,08 | |||
| 1 | 171,08 | |||
| 27.09.2024 | 12:37:11,773 | 3 | 171,08 | |
| 3 | 171,08 | |||
| 3 | 171,08 | |||
| 27.09.2024 | 12:36:28,118 | 280 | 171,02 | |
| 280 | 171,02 | |||
| 280 | 171,02 | |||
| 27.09.2024 | 12:34:45,691 | 150 | 171,02 | |
| 150 | 171,02 | |||
| 150 | 171,02 | |||
| 27.09.2024 | 12:34:24,223 | 1 | 171,08 | |
| 1 | 171,08 | |||
| 1 | 171,08 | |||
| 27.09.2024 | 12:31:13,612 | 430 | 171,20 | |
| 430 | 171,20 | |||
| 430 | 171,20 | |||
| 27.09.2024 | 12:30:17,651 | 80 | 171,22 | |
| 20 | 171,22 | |||
| 60 | 171,22 | |||
| 80 | 171,22 | |||
| 27.09.2024 | 12:28:04,377 | 10 | 171,10 | |
| 10 | 171,10 | |||
| 10 | 171,10 | |||
| 27.09.2024 | 12:27:13,673 | 300 | 171,06 | |
| 300 | 171,06 | |||
| 300 | 171,06 | |||
| 27.09.2024 | 12:26:28,948 | 10 | 171,10 | |
| 10 | 171,10 | |||
| 10 | 171,10 | |||
| 27.09.2024 | 12:26:25,637 | 57 | 171,10 | |
| 57 | 171,10 | |||
| 57 | 171,10 | |||
| 27.09.2024 | 12:24:10,015 | 9 | 171,28 | |
| 9 | 171,28 | |||
| 9 | 171,28 | |||
| 27.09.2024 | 12:23:46,582 | 8 | 171,28 | |
| 8 | 171,28 | |||
| 8 | 171,28 | |||
| 27.09.2024 | 12:20:09,571 | 15 | 171,30 | |
| 15 | 171,30 | |||
| 15 | 171,30 | |||
| 27.09.2024 | 12:17:47,428 | 75 | 171,26 | |
| 75 | 171,26 | |||
| 75 | 171,26 | |||
| 27.09.2024 | 12:16:03,781 | 17 | 171,38 | |
| 17 | 171,38 | |||
| 17 | 171,38 | |||
| 27.09.2024 | 12:15:12,817 | 7 | 171,26 | |
| 7 | 171,26 | |||
| 7 | 171,26 | |||
| 27.09.2024 | 12:14:20,025 | 10 | 171,26 | |
| 10 | 171,26 | |||
| 10 | 171,26 | |||
| 27.09.2024 | 12:14:13,732 | 8 | 171,38 | |
| 8 | 171,38 | |||
| 8 | 171,38 | |||
| 27.09.2024 | 12:11:53,085 | 30 | 171,38 | |
| 30 | 171,38 | |||
| 30 | 171,38 | |||
| 27.09.2024 | 12:11:47,348 | 114 | 171,38 | |
| 114 | 171,38 | |||
| 114 | 171,38 | |||
| 27.09.2024 | 12:10:37,810 | 15 | 171,24 | |
| 15 | 171,24 | |||
| 15 | 171,24 | |||
| 27.09.2024 | 12:10:34,824 | 9 | 171,42 | |
| 9 | 171,42 | |||
| 9 | 171,42 | |||
| 27.09.2024 | 12:10:12,258 | 10 | 171,38 | |
| 10 | 171,38 | |||
| 10 | 171,38 | |||
| 27.09.2024 | 12:09:57,523 | 5 | 171,30 | |
| 5 | 171,30 | |||
| 5 | 171,30 | |||
| 27.09.2024 | 12:09:38,491 | 5 | 171,38 | |
| 5 | 171,38 | |||
| 5 | 171,38 | |||
| 27.09.2024 | 12:09:24,488 | 10 | 171,42 | |
| 10 | 171,42 | |||
| 10 | 171,42 | |||
| 27.09.2024 | 12:09:08,292 | 1 | 171,36 | |
| 1 | 171,36 | |||
| 1 | 171,36 | |||
| 27.09.2024 | 12:08:40,108 | 3 | 171,18 | |
| 3 | 171,18 | |||
| 3 | 171,18 | |||
| 27.09.2024 | 12:08:32,994 | 1 | 171,40 | |
| 1 | 171,40 | |||
| 1 | 171,40 | |||
| 27.09.2024 | 12:08:23,674 | 130 | 171,18 | |
| 130 | 171,18 | |||
| 130 | 171,18 | |||
| 27.09.2024 | 12:07:36,530 | 285 | 171,18 | |
| 285 | 171,18 | |||
| 285 | 171,18 | |||
| 27.09.2024 | 12:07:28,279 | 30 | 171,42 | |
| 30 | 171,42 | |||
| 30 | 171,42 | |||
| 27.09.2024 | 12:06:32,609 | 25 | 171,18 | |
| 25 | 171,18 | |||
| 25 | 171,18 | |||
| 27.09.2024 | 12:06:10,574 | 1 | 171,42 | |
| 1 | 171,42 | |||
| 1 | 171,42 | |||
| 27.09.2024 | 12:05:07,295 | 4 | 171,38 | |
| 4 | 171,38 | |||
| 4 | 171,38 | |||
| 27.09.2024 | 12:04:14,534 | 15 | 171,30 | |
| 15 | 171,30 | |||
| 15 | 171,30 | |||
| 27.09.2024 | 12:03:56,834 | 150 | 171,30 | |
| 150 | 171,30 | |||
| 150 | 171,30 | |||
| 27.09.2024 | 12:02:30,495 | 25 | 171,34 | |
| 25 | 171,34 | |||
| 25 | 171,34 | |||
| 27.09.2024 | 12:02:14,725 | 5 | 171,32 | |
| 5 | 171,32 | |||
| 5 | 171,32 | |||
| 27.09.2024 | 12:01:59,707 | 1 | 171,24 | |
| 1 | 171,24 | |||
| 1 | 171,24 | |||
| 27.09.2024 | 12:01:54,025 | 143 | 171,10 | |
| 143 | 171,10 | |||
| 143 | 171,10 | |||
| 27.09.2024 | 12:01:09,104 | 1 | 171,28 | |
| 1 | 171,28 | |||
| 1 | 171,28 | |||
| 27.09.2024 | 12:01:05,472 | 59 | 171,26 | |
| 59 | 171,26 | |||
| 59 | 171,26 | |||
| 27.09.2024 | 11:58:19,804 | 146 | 171,12 | |
| 146 | 171,12 | |||
| 146 | 171,12 | |||
| 27.09.2024 | 11:58:15,470 | 4 | 171,04 | |
| 4 | 171,04 | |||
| 4 | 171,04 | |||
| 27.09.2024 | 11:57:49,558 | 2 | 171,12 | |
| 2 | 171,12 | |||
| 2 | 171,12 | |||
| 27.09.2024 | 11:55:06,116 | 105 | 171,10 | |
| 105 | 171,10 | |||
| 105 | 171,10 | |||
| 27.09.2024 | 11:51:44,957 | 11 | 171,26 | |
| 11 | 171,26 | |||
| 11 | 171,26 | |||
| 27.09.2024 | 11:51:05,688 | 500 | 171,08 | |
| 500 | 171,08 | |||
| 500 | 171,08 | |||
| 27.09.2024 | 11:50:54,704 | 1 | 171,20 | |
| 1 | 171,20 | |||
| 1 | 171,20 | |||
| 27.09.2024 | 11:50:30,726 | 20 | 171,06 | |
| 20 | 171,06 | |||
| 20 | 171,06 | |||
| 27.09.2024 | 11:50:12,501 | 15 | 171,06 | |
| 15 | 171,06 | |||
| 15 | 171,06 | |||
| 27.09.2024 | 11:48:03,321 | 1 | 171,20 | |
| 1 | 171,20 | |||
| 1 | 171,20 | |||
| 27.09.2024 | 11:47:49,193 | 25 | 171,04 | |
| 25 | 171,04 | |||
| 25 | 171,04 | |||
| 27.09.2024 | 11:47:40,489 | 3 | 171,08 | |
| 3 | 171,08 | |||
| 3 | 171,08 | |||
| 27.09.2024 | 11:47:24,401 | 1 | 171,16 | |
| 1 | 171,16 | |||
| 1 | 171,16 | |||
| 27.09.2024 | 11:45:59,277 | 2 | 171,18 | |
| 2 | 171,18 | |||
| 2 | 171,18 | |||
| 27.09.2024 | 11:45:48,867 | 2 | 171,04 | |
| 2 | 171,04 | |||
| 2 | 171,04 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
27.09.2024 @ 22:00:00
Letzte Aktualisierung:
27.09.2024 @ 22:00:00