Siemens Energy AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
259
946
36,36
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
18.10.2024 | 09:34:50,530 | 400 | 35,90 | |
400 | 35,90 | |||
400 | 35,90 | |||
18.10.2024 | 09:33:28,177 | 105 | 35,90 | |
105 | 35,90 | |||
105 | 35,90 | |||
18.10.2024 | 09:33:16,500 | 300 | 35,91 | |
300 | 35,91 | |||
300 | 35,91 | |||
18.10.2024 | 09:33:03,231 | 45 | 35,91 | |
45 | 35,91 | |||
45 | 35,91 | |||
18.10.2024 | 09:32:32,775 | 22 | 35,83 | |
22 | 35,83 | |||
22 | 35,83 | |||
18.10.2024 | 09:32:09,643 | 500 | 35,83 | |
500 | 35,83 | |||
500 | 35,83 | |||
18.10.2024 | 09:32:09,566 | 681 | 35,83 | |
681 | 35,83 | |||
81 | 35,83 | |||
600 | 35,83 | |||
18.10.2024 | 09:32:09,294 | 100 | 35,85 | |
100 | 35,85 | |||
100 | 35,85 | |||
18.10.2024 | 09:32:08,526 | 350 | 35,85 | |
350 | 35,85 | |||
350 | 35,85 | |||
18.10.2024 | 09:31:59,030 | 462 | 35,85 | |
462 | 35,85 | |||
462 | 35,85 | |||
18.10.2024 | 09:31:58,353 | 1 438 | 35,85 | |
1 438 | 35,85 | |||
115 | 35,85 | |||
30 | 35,85 | |||
693 | 35,85 | |||
600 | 35,85 | |||
18.10.2024 | 09:31:57,394 | 600 | 35,85 | |
600 | 35,85 | |||
600 | 35,85 | |||
18.10.2024 | 09:31:57,325 | 51 | 35,92 | |
51 | 35,92 | |||
51 | 35,92 | |||
18.10.2024 | 09:31:43,336 | 1 130 | 35,92 | |
600 | 35,92 | |||
530 | 35,92 | |||
1 130 | 35,92 | |||
18.10.2024 | 09:31:42,525 | 600 | 35,92 | |
600 | 35,92 | |||
600 | 35,92 | |||
18.10.2024 | 09:31:42,440 | 122 | 35,92 | |
100 | 35,92 | |||
2 | 35,92 | |||
22 | 35,92 | |||
45 | 35,92 | |||
75 | 35,92 | |||
18.10.2024 | 09:29:47,779 | 600 | 35,95 | |
600 | 35,95 | |||
600 | 35,95 | |||
18.10.2024 | 09:29:13,863 | 1 | 35,93 | |
1 | 35,93 | |||
1 | 35,93 | |||
18.10.2024 | 09:28:49,867 | 2 | 35,92 | |
2 | 35,92 | |||
2 | 35,92 | |||
18.10.2024 | 09:28:14,336 | 30 | 35,92 | |
30 | 35,92 | |||
30 | 35,92 | |||
18.10.2024 | 09:28:07,194 | 25 | 35,92 | |
25 | 35,92 | |||
25 | 35,92 | |||
18.10.2024 | 09:28:03,944 | 140 | 35,92 | |
140 | 35,92 | |||
140 | 35,92 | |||
18.10.2024 | 09:28:02,657 | 93 | 35,95 | |
93 | 35,95 | |||
93 | 35,95 | |||
18.10.2024 | 09:28:02,590 | 600 | 35,95 | |
600 | 35,95 | |||
600 | 35,95 | |||
18.10.2024 | 09:27:56,818 | 200 | 35,93 | |
200 | 35,93 | |||
200 | 35,93 | |||
18.10.2024 | 09:27:55,970 | 1 400 | 35,93 | |
800 | 35,93 | |||
600 | 35,93 | |||
1 400 | 35,93 | |||
18.10.2024 | 09:27:55,393 | 600 | 35,95 | |
600 | 35,95 | |||
600 | 35,95 | |||
18.10.2024 | 09:27:18,460 | 600 | 35,93 | |
600 | 35,93 | |||
600 | 35,93 | |||
18.10.2024 | 09:27:18,302 | 145 | 35,93 | |
145 | 35,93 | |||
145 | 35,93 | |||
18.10.2024 | 09:26:42,843 | 75 | 35,94 | |
75 | 35,94 | |||
75 | 35,94 | |||
18.10.2024 | 09:26:42,789 | 400 | 35,95 | |
400 | 35,95 | |||
400 | 35,95 | |||
18.10.2024 | 09:26:36,981 | 600 | 35,95 | |
600 | 35,95 | |||
600 | 35,95 | |||
18.10.2024 | 09:26:16,513 | 277 | 36,02 | |
277 | 36,02 | |||
277 | 36,02 | |||
18.10.2024 | 09:26:16,465 | 500 | 36,05 | |
500 | 36,05 | |||
500 | 36,05 | |||
18.10.2024 | 09:26:10,647 | 500 | 36,05 | |
500 | 36,05 | |||
500 | 36,05 | |||
18.10.2024 | 09:24:43,674 | 600 | 36,07 | |
600 | 36,07 | |||
600 | 36,07 | |||
18.10.2024 | 09:24:01,238 | 482 | 36,06 | |
482 | 36,06 | |||
482 | 36,06 | |||
18.10.2024 | 09:21:41,938 | 600 | 35,99 | |
600 | 35,99 | |||
600 | 35,99 | |||
18.10.2024 | 09:21:36,999 | 2 351 | 36,01 | |
2 351 | 36,01 | |||
2 351 | 36,01 | |||
18.10.2024 | 09:21:29,021 | 400 | 35,98 | |
1 | 35,98 | |||
400 | 35,98 | |||
249 | 35,98 | |||
100 | 35,98 | |||
50 | 35,98 | |||
18.10.2024 | 09:19:54,995 | 400 | 35,95 | |
400 | 35,95 | |||
400 | 35,95 | |||
18.10.2024 | 09:19:10,271 | 1 | 35,97 | |
1 | 35,97 | |||
1 | 35,97 | |||
18.10.2024 | 09:19:07,448 | 265 | 35,97 | |
265 | 35,97 | |||
265 | 35,97 | |||
18.10.2024 | 09:18:35,739 | 400 | 36,00 | |
400 | 36,00 | |||
400 | 36,00 | |||
18.10.2024 | 09:18:31,696 | 400 | 36,07 | |
400 | 36,07 | |||
400 | 36,07 | |||
18.10.2024 | 09:17:44,908 | 80 | 36,07 | |
80 | 36,07 | |||
80 | 36,07 | |||
18.10.2024 | 09:16:25,863 | 1 | 36,06 | |
1 | 36,06 | |||
1 | 36,06 | |||
18.10.2024 | 09:16:05,108 | 1 | 36,02 | |
1 | 36,02 | |||
1 | 36,02 | |||
18.10.2024 | 09:15:54,647 | 40 | 36,02 | |
40 | 36,02 | |||
40 | 36,02 | |||
18.10.2024 | 09:14:44,266 | 75 | 35,95 | |
75 | 35,95 | |||
75 | 35,95 | |||
18.10.2024 | 09:14:37,213 | 34 | 35,95 | |
34 | 35,95 | |||
34 | 35,95 | |||
18.10.2024 | 09:14:15,924 | 100 | 35,92 | |
100 | 35,92 | |||
100 | 35,92 | |||
18.10.2024 | 09:14:15,712 | 600 | 35,92 | |
600 | 35,92 | |||
600 | 35,92 | |||
18.10.2024 | 09:14:10,968 | 400 | 35,92 | |
400 | 35,92 | |||
400 | 35,92 | |||
18.10.2024 | 09:14:10,879 | 400 | 35,92 | |
400 | 35,92 | |||
400 | 35,92 | |||
18.10.2024 | 09:14:10,812 | 400 | 35,92 | |
400 | 35,92 | |||
400 | 35,92 | |||
18.10.2024 | 09:14:01,937 | 250 | 35,91 | |
250 | 35,91 | |||
250 | 35,91 | |||
18.10.2024 | 09:14:01,861 | 100 | 35,91 | |
100 | 35,91 | |||
100 | 35,91 | |||
18.10.2024 | 09:14:01,275 | 200 | 35,93 | |
200 | 35,93 | |||
200 | 35,93 | |||
18.10.2024 | 09:13:39,260 | 600 | 35,97 | |
600 | 35,97 | |||
600 | 35,97 | |||
18.10.2024 | 09:13:37,144 | 27 | 35,97 | |
27 | 35,97 | |||
27 | 35,97 | |||
18.10.2024 | 09:13:32,698 | 240 | 35,96 | |
30 | 35,96 | |||
30 | 35,96 | |||
70 | 35,96 | |||
180 | 35,96 | |||
60 | 35,96 | |||
100 | 35,96 | |||
10 | 35,96 | |||
18.10.2024 | 09:11:25,428 | 600 | 36,00 | |
600 | 36,00 | |||
600 | 36,00 | |||
18.10.2024 | 09:10:46,594 | 779 | 35,98 | |
436 | 35,98 | |||
600 | 35,98 | |||
50 | 35,98 | |||
293 | 35,98 | |||
179 | 35,98 | |||
18.10.2024 | 09:10:42,910 | 3 737 | 35,98 | |
100 | 35,98 | |||
140 | 35,98 | |||
10 | 35,98 | |||
1 930 | 35,98 | |||
2 937 | 35,98 | |||
250 | 35,98 | |||
100 | 35,98 | |||
100 | 35,98 | |||
57 | 35,98 | |||
600 | 35,98 | |||
1 250 | 35,98 | |||
18.10.2024 | 09:09:55,337 | 265 | 36,00 | |
100 | 36,00 | |||
27 | 36,00 | |||
10 | 36,00 | |||
265 | 36,00 | |||
128 | 36,00 | |||
18.10.2024 | 09:09:53,095 | 100 | 36,05 | |
100 | 36,05 | |||
100 | 36,05 | |||
18.10.2024 | 09:09:51,384 | 200 | 36,09 | |
200 | 36,09 | |||
200 | 36,09 | |||
18.10.2024 | 09:09:49,475 | 30 | 36,10 | |
30 | 36,10 | |||
30 | 36,10 | |||
18.10.2024 | 09:09:49,350 | 11 | 36,11 | |
11 | 36,11 | |||
11 | 36,11 | |||
18.10.2024 | 09:09:15,051 | 80 | 36,10 | |
80 | 36,10 | |||
80 | 36,10 | |||
18.10.2024 | 09:07:56,023 | 50 | 36,11 | |
50 | 36,11 | |||
50 | 36,11 | |||
18.10.2024 | 09:07:47,757 | 11 | 36,11 | |
11 | 36,11 | |||
11 | 36,11 | |||
18.10.2024 | 09:06:56,676 | 600 | 36,11 | |
600 | 36,11 | |||
600 | 36,11 | |||
18.10.2024 | 09:06:42,314 | 410 | 36,13 | |
410 | 36,13 | |||
410 | 36,13 | |||
18.10.2024 | 09:06:38,427 | 600 | 36,13 | |
310 | 36,13 | |||
600 | 36,13 | |||
190 | 36,13 | |||
100 | 36,13 | |||
18.10.2024 | 09:06:21,164 | 900 | 36,13 | |
600 | 36,13 | |||
900 | 36,13 | |||
300 | 36,13 | |||
18.10.2024 | 09:05:18,787 | 1 | 36,18 | |
1 | 36,18 | |||
1 | 36,18 | |||
18.10.2024 | 09:05:08,589 | 35 | 36,22 | |
35 | 36,22 | |||
35 | 36,22 | |||
18.10.2024 | 09:03:46,923 | 1 624 | 36,20 | |
1 624 | 36,20 | |||
1 371 | 36,20 | |||
253 | 36,20 | |||
18.10.2024 | 09:03:35,580 | 1 771 | 36,20 | |
400 | 36,20 | |||
1 371 | 36,20 | |||
1 395 | 36,20 | |||
376 | 36,20 | |||
18.10.2024 | 09:03:32,957 | 600 | 36,20 | |
600 | 36,20 | |||
600 | 36,20 | |||
18.10.2024 | 09:03:32,879 | 505 | 36,20 | |
500 | 36,20 | |||
5 | 36,20 | |||
500 | 36,20 | |||
5 | 36,20 | |||
18.10.2024 | 09:02:06,304 | 400 | 36,22 | |
400 | 36,22 | |||
400 | 36,22 | |||
18.10.2024 | 09:01:05,401 | 33 | 36,45 | |
33 | 36,45 | |||
33 | 36,45 | |||
18.10.2024 | 09:00:52,059 | 60 | 36,27 | |
60 | 36,27 | |||
60 | 36,27 | |||
18.10.2024 | 09:00:38,549 | 367 | 36,27 | |
367 | 36,27 | |||
367 | 36,27 | |||
18.10.2024 | 09:00:34,041 | 290 | 36,28 | |
290 | 36,28 | |||
290 | 36,28 | |||
18.10.2024 | 08:57:02,013 | 8 | 36,30 | |
8 | 36,30 | |||
8 | 36,30 | |||
18.10.2024 | 08:54:33,858 | 100 | 36,19 | |
100 | 36,19 | |||
70 | 36,19 | |||
30 | 36,19 | |||
18.10.2024 | 08:53:10,546 | 100 | 36,19 | |
100 | 36,19 | |||
100 | 36,19 | |||
18.10.2024 | 08:52:03,278 | 300 | 36,30 | |
300 | 36,30 | |||
46 | 36,30 | |||
254 | 36,30 | |||
18.10.2024 | 08:51:44,438 | 161 | 36,18 | |
161 | 36,18 | |||
87 | 36,18 | |||
74 | 36,18 | |||
18.10.2024 | 08:50:19,186 | 220 | 36,29 | |
220 | 36,29 | |||
220 | 36,29 | |||
18.10.2024 | 08:50:11,122 | 300 | 36,29 | |
300 | 36,29 | |||
300 | 36,29 | |||
18.10.2024 | 08:48:32,014 | 183 | 36,20 | |
183 | 36,20 | |||
183 | 36,20 | |||
18.10.2024 | 08:48:08,015 | 300 | 36,29 | |
300 | 36,29 | |||
150 | 36,29 | |||
150 | 36,29 | |||
18.10.2024 | 08:46:14,338 | 279 | 36,20 | |
279 | 36,20 | |||
279 | 36,20 | |||
18.10.2024 | 08:46:13,855 | 36 | 36,24 | |
36 | 36,24 | |||
36 | 36,24 | |||
18.10.2024 | 08:45:50,588 | 121 | 36,24 | |
121 | 36,24 | |||
121 | 36,24 | |||
18.10.2024 | 08:45:36,620 | 279 | 36,24 | |
279 | 36,24 | |||
279 | 36,24 | |||
18.10.2024 | 08:44:31,999 | 15 | 36,29 | |
15 | 36,29 | |||
15 | 36,29 | |||
18.10.2024 | 08:44:29,864 | 20 | 36,14 | |
20 | 36,14 | |||
20 | 36,14 | |||
18.10.2024 | 08:44:07,737 | 50 | 36,14 | |
50 | 36,14 | |||
50 | 36,14 | |||
18.10.2024 | 08:43:41,482 | 2 | 36,29 | |
2 | 36,29 | |||
2 | 36,29 | |||
18.10.2024 | 08:42:59,012 | 100 | 36,14 | |
100 | 36,14 | |||
100 | 36,14 | |||
18.10.2024 | 08:41:58,932 | 10 | 36,29 | |
10 | 36,29 | |||
10 | 36,29 | |||
18.10.2024 | 08:40:49,296 | 83 | 36,29 | |
70 | 36,29 | |||
13 | 36,29 | |||
83 | 36,29 | |||
18.10.2024 | 08:39:58,800 | 100 | 36,29 | |
100 | 36,29 | |||
100 | 36,29 | |||
18.10.2024 | 08:39:38,755 | 100 | 36,20 | |
50 | 36,20 | |||
50 | 36,20 | |||
100 | 36,20 | |||
18.10.2024 | 08:39:15,962 | 184 | 36,14 | |
184 | 36,14 | |||
104 | 36,14 | |||
80 | 36,14 | |||
18.10.2024 | 08:37:21,168 | 300 | 36,14 | |
300 | 36,14 | |||
300 | 36,14 | |||
18.10.2024 | 08:36:59,853 | 200 | 36,14 | |
200 | 36,14 | |||
200 | 36,14 | |||
18.10.2024 | 08:36:41,443 | 800 | 36,14 | |
800 | 36,14 | |||
300 | 36,14 | |||
500 | 36,14 | |||
18.10.2024 | 08:36:12,757 | 20 | 36,29 | |
20 | 36,29 | |||
20 | 36,29 | |||
18.10.2024 | 08:36:11,734 | 45 | 36,14 | |
45 | 36,14 | |||
45 | 36,14 | |||
18.10.2024 | 08:35:04,907 | 300 | 36,15 | |
300 | 36,15 | |||
300 | 36,15 | |||
18.10.2024 | 08:34:41,066 | 300 | 36,15 | |
300 | 36,15 | |||
300 | 36,15 | |||
18.10.2024 | 08:34:36,928 | 18 | 36,15 | |
18 | 36,15 | |||
18 | 36,15 | |||
18.10.2024 | 08:34:36,831 | 165 | 36,15 | |
20 | 36,15 | |||
37 | 36,15 | |||
108 | 36,15 | |||
165 | 36,15 | |||
18.10.2024 | 08:33:21,706 | 5 130 | 36,23 | |
2 200 | 36,23 | |||
5 130 | 36,23 | |||
2 930 | 36,23 | |||
18.10.2024 | 08:33:12,110 | 300 | 36,24 | |
300 | 36,24 | |||
300 | 36,24 | |||
18.10.2024 | 08:33:06,425 | 700 | 36,25 | |
700 | 36,25 | |||
700 | 36,25 | |||
18.10.2024 | 08:33:00,323 | 300 | 36,26 | |
300 | 36,26 | |||
300 | 36,26 | |||
18.10.2024 | 08:32:32,885 | 300 | 36,27 | |
300 | 36,27 | |||
300 | 36,27 | |||
18.10.2024 | 08:31:01,099 | 300 | 36,26 | |
300 | 36,26 | |||
300 | 36,26 | |||
18.10.2024 | 08:30:51,908 | 300 | 36,26 | |
100 | 36,26 | |||
200 | 36,26 | |||
300 | 36,26 | |||
18.10.2024 | 08:30:03,879 | 300 | 36,26 | |
300 | 36,26 | |||
300 | 36,26 | |||
18.10.2024 | 08:29:02,399 | 4 221 | 36,30 | |
4 221 | 36,30 | |||
4 221 | 36,30 | |||
18.10.2024 | 08:28:55,949 | 402 | 36,30 | |
200 | 36,30 | |||
202 | 36,30 | |||
402 | 36,30 | |||
18.10.2024 | 08:28:21,934 | 150 | 36,38 | |
150 | 36,38 | |||
150 | 36,38 | |||
18.10.2024 | 08:26:58,964 | 377 | 36,39 | |
377 | 36,39 | |||
99 | 36,39 | |||
278 | 36,39 | |||
18.10.2024 | 08:25:27,874 | 200 | 36,41 | |
100 | 36,41 | |||
100 | 36,41 | |||
200 | 36,41 | |||
18.10.2024 | 08:21:03,361 | 20 | 36,49 | |
20 | 36,49 | |||
20 | 36,49 | |||
18.10.2024 | 08:18:17,160 | 8 | 36,38 | |
8 | 36,38 | |||
8 | 36,38 | |||
18.10.2024 | 08:14:53,749 | 12 | 36,37 | |
12 | 36,37 | |||
12 | 36,37 | |||
18.10.2024 | 08:14:32,978 | 50 | 36,37 | |
50 | 36,37 | |||
50 | 36,37 | |||
18.10.2024 | 08:10:53,362 | 124 | 36,37 | |
124 | 36,37 | |||
124 | 36,37 | |||
18.10.2024 | 08:10:52,606 | 478 | 36,37 | |
478 | 36,37 | |||
278 | 36,37 | |||
200 | 36,37 | |||
18.10.2024 | 08:10:00,403 | 278 | 36,37 | |
278 | 36,37 | |||
278 | 36,37 | |||
18.10.2024 | 08:09:44,861 | 6 | 36,37 | |
6 | 36,37 | |||
6 | 36,37 | |||
18.10.2024 | 08:09:31,075 | 100 | 36,37 | |
100 | 36,37 | |||
100 | 36,37 | |||
18.10.2024 | 08:08:37,655 | 700 | 36,49 | |
700 | 36,49 | |||
700 | 36,49 | |||
18.10.2024 | 08:08:29,038 | 300 | 36,49 | |
300 | 36,49 | |||
300 | 36,49 | |||
18.10.2024 | 08:08:28,964 | 370 | 36,49 | |
370 | 36,49 | |||
300 | 36,49 | |||
70 | 36,49 | |||
18.10.2024 | 08:08:11,482 | 17 | 36,37 | |
17 | 36,37 | |||
17 | 36,37 | |||
18.10.2024 | 08:03:29,194 | 1 | 36,49 | |
1 | 36,49 | |||
1 | 36,49 | |||
18.10.2024 | 08:01:04,949 | 135 | 36,36 | |
3 | 36,36 | |||
7 | 36,36 | |||
125 | 36,36 | |||
135 | 36,36 | |||
18.10.2024 | 08:00:58,828 | 285 | 36,36 | |
285 | 36,36 | |||
278 | 36,36 | |||
6 | 36,36 | |||
1 | 36,36 | |||
18.10.2024 | 08:00:03,218 | 278 | 36,36 | |
278 | 36,36 | |||
278 | 36,36 | |||
18.10.2024 | 08:00:01,010 | 29 | 36,36 | |
15 | 36,36 | |||
14 | 36,36 | |||
29 | 36,36 | |||
18.10.2024 | 08:00:00,952 | 500 | 36,50 | |
200 | 36,50 | |||
300 | 36,50 | |||
500 | 36,50 | |||
18.10.2024 | 08:00:00,667 | 1 707 | 36,50 | |
4 | 36,50 | |||
2 | 36,50 | |||
120 | 36,50 | |||
75 | 36,50 | |||
6 | 36,50 | |||
18 | 36,50 | |||
50 | 36,50 | |||
10 | 36,50 | |||
20 | 36,50 | |||
220 | 36,50 | |||
25 | 36,50 | |||
351 | 36,50 | |||
123 | 36,50 | |||
23 | 36,50 | |||
200 | 36,50 | |||
1 000 | 36,50 | |||
75 | 36,50 | |||
275 | 36,50 | |||
450 | 36,50 | |||
50 | 36,50 | |||
19 | 36,50 | |||
110 | 36,50 | |||
20 | 36,50 | |||
25 | 36,50 | |||
68 | 36,50 | |||
75 | 36,50 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.10.2024 @ 22:00:00
Letzte Aktualisierung:
18.10.2024 @ 22:00:00