Microsoft Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
506
496
396,10
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.07.2024 | 09:36:53,513 | 300 | 397,90 | |
| 300 | 397,90 | |||
| 300 | 397,90 | |||
| 19.07.2024 | 09:36:29,296 | 300 | 397,75 | |
| 300 | 397,75 | |||
| 300 | 397,75 | |||
| 19.07.2024 | 09:36:28,774 | 16 | 397,50 | |
| 16 | 397,50 | |||
| 16 | 397,50 | |||
| 19.07.2024 | 09:36:23,202 | 10 | 397,55 | |
| 10 | 397,55 | |||
| 10 | 397,55 | |||
| 19.07.2024 | 09:36:17,912 | 17 | 397,60 | |
| 17 | 397,60 | |||
| 17 | 397,60 | |||
| 19.07.2024 | 09:36:03,392 | 50 | 397,55 | |
| 50 | 397,55 | |||
| 50 | 397,55 | |||
| 19.07.2024 | 09:36:01,121 | 20 | 397,55 | |
| 20 | 397,55 | |||
| 20 | 397,55 | |||
| 19.07.2024 | 09:35:52,849 | 10 | 397,90 | |
| 10 | 397,90 | |||
| 10 | 397,90 | |||
| 19.07.2024 | 09:35:41,694 | 55 | 397,55 | |
| 55 | 397,55 | |||
| 55 | 397,55 | |||
| 19.07.2024 | 09:35:38,568 | 25 | 397,55 | |
| 25 | 397,55 | |||
| 25 | 397,55 | |||
| 19.07.2024 | 09:35:38,258 | 100 | 397,55 | |
| 100 | 397,55 | |||
| 100 | 397,55 | |||
| 19.07.2024 | 09:35:25,063 | 10 | 397,90 | |
| 10 | 397,90 | |||
| 10 | 397,90 | |||
| 19.07.2024 | 09:34:24,969 | 300 | 397,55 | |
| 300 | 397,55 | |||
| 300 | 397,55 | |||
| 19.07.2024 | 09:34:19,741 | 7 | 397,70 | |
| 7 | 397,70 | |||
| 7 | 397,70 | |||
| 19.07.2024 | 09:34:18,755 | 10 | 397,70 | |
| 10 | 397,70 | |||
| 10 | 397,70 | |||
| 19.07.2024 | 09:34:01,161 | 80 | 397,55 | |
| 80 | 397,55 | |||
| 80 | 397,55 | |||
| 19.07.2024 | 09:33:59,674 | 3 | 397,55 | |
| 3 | 397,55 | |||
| 3 | 397,55 | |||
| 19.07.2024 | 09:33:44,407 | 40 | 397,55 | |
| 40 | 397,55 | |||
| 40 | 397,55 | |||
| 19.07.2024 | 09:33:17,599 | 15 | 397,35 | |
| 15 | 397,35 | |||
| 15 | 397,35 | |||
| 19.07.2024 | 09:32:52,349 | 65 | 397,35 | |
| 65 | 397,35 | |||
| 65 | 397,35 | |||
| 19.07.2024 | 09:32:50,777 | 10 | 397,35 | |
| 10 | 397,35 | |||
| 10 | 397,35 | |||
| 19.07.2024 | 09:32:46,953 | 2 | 397,35 | |
| 2 | 397,35 | |||
| 2 | 397,35 | |||
| 19.07.2024 | 09:32:29,171 | 40 | 397,85 | |
| 40 | 397,85 | |||
| 40 | 397,85 | |||
| 19.07.2024 | 09:32:12,085 | 150 | 397,75 | |
| 150 | 397,75 | |||
| 150 | 397,75 | |||
| 19.07.2024 | 09:32:10,396 | 1 | 397,75 | |
| 1 | 397,75 | |||
| 1 | 397,75 | |||
| 19.07.2024 | 09:31:53,260 | 54 | 397,55 | |
| 50 | 397,55 | |||
| 44 | 397,55 | |||
| 10 | 397,55 | |||
| 4 | 397,55 | |||
| 19.07.2024 | 09:31:03,075 | 150 | 397,50 | |
| 150 | 397,50 | |||
| 150 | 397,50 | |||
| 19.07.2024 | 09:30:37,870 | 5 | 397,95 | |
| 5 | 397,95 | |||
| 5 | 397,95 | |||
| 19.07.2024 | 09:30:07,981 | 4 | 397,05 | |
| 4 | 397,05 | |||
| 4 | 397,05 | |||
| 19.07.2024 | 09:30:00,307 | 2 | 397,20 | |
| 2 | 397,20 | |||
| 2 | 397,20 | |||
| 19.07.2024 | 09:29:55,748 | 30 | 397,45 | |
| 30 | 397,45 | |||
| 4 | 397,45 | |||
| 26 | 397,45 | |||
| 19.07.2024 | 09:29:53,729 | 2 | 397,95 | |
| 2 | 397,95 | |||
| 2 | 397,95 | |||
| 19.07.2024 | 09:29:44,623 | 70 | 397,85 | |
| 70 | 397,85 | |||
| 70 | 397,85 | |||
| 19.07.2024 | 09:29:20,111 | 8 | 398,40 | |
| 8 | 398,40 | |||
| 8 | 398,40 | |||
| 19.07.2024 | 09:28:50,822 | 8 | 397,85 | |
| 8 | 397,85 | |||
| 8 | 397,85 | |||
| 19.07.2024 | 09:28:41,728 | 1 | 398,50 | |
| 1 | 398,50 | |||
| 1 | 398,50 | |||
| 19.07.2024 | 09:28:39,673 | 2 | 398,50 | |
| 2 | 398,50 | |||
| 2 | 398,50 | |||
| 19.07.2024 | 09:28:30,570 | 1 | 398,55 | |
| 1 | 398,55 | |||
| 1 | 398,55 | |||
| 19.07.2024 | 09:28:22,788 | 10 | 397,85 | |
| 10 | 397,85 | |||
| 10 | 397,85 | |||
| 19.07.2024 | 09:28:21,684 | 2 | 398,50 | |
| 2 | 398,50 | |||
| 2 | 398,50 | |||
| 19.07.2024 | 09:28:18,494 | 10 | 397,85 | |
| 10 | 397,85 | |||
| 10 | 397,85 | |||
| 19.07.2024 | 09:28:10,268 | 1 | 398,55 | |
| 1 | 398,55 | |||
| 1 | 398,55 | |||
| 19.07.2024 | 09:27:34,967 | 3 | 398,55 | |
| 3 | 398,55 | |||
| 3 | 398,55 | |||
| 19.07.2024 | 09:27:29,754 | 4 | 398,60 | |
| 4 | 398,60 | |||
| 4 | 398,60 | |||
| 19.07.2024 | 09:27:17,698 | 300 | 398,50 | |
| 300 | 398,50 | |||
| 300 | 398,50 | |||
| 19.07.2024 | 09:27:17,329 | 10 | 398,95 | |
| 10 | 398,95 | |||
| 10 | 398,95 | |||
| 19.07.2024 | 09:27:14,050 | 8 | 398,50 | |
| 8 | 398,50 | |||
| 8 | 398,50 | |||
| 19.07.2024 | 09:27:03,532 | 5 | 398,95 | |
| 5 | 398,95 | |||
| 5 | 398,95 | |||
| 19.07.2024 | 09:27:02,497 | 30 | 398,50 | |
| 30 | 398,50 | |||
| 30 | 398,50 | |||
| 19.07.2024 | 09:26:56,287 | 228 | 398,50 | |
| 228 | 398,50 | |||
| 228 | 398,50 | |||
| 19.07.2024 | 09:26:26,882 | 1 | 398,50 | |
| 1 | 398,50 | |||
| 1 | 398,50 | |||
| 19.07.2024 | 09:26:15,327 | 100 | 398,50 | |
| 100 | 398,50 | |||
| 100 | 398,50 | |||
| 19.07.2024 | 09:26:15,082 | 1 | 398,95 | |
| 1 | 398,95 | |||
| 1 | 398,95 | |||
| 19.07.2024 | 09:26:13,235 | 100 | 398,95 | |
| 100 | 398,95 | |||
| 100 | 398,95 | |||
| 19.07.2024 | 09:26:13,077 | 4 | 398,95 | |
| 4 | 398,95 | |||
| 4 | 398,95 | |||
| 19.07.2024 | 09:26:05,962 | 300 | 398,90 | |
| 300 | 398,90 | |||
| 300 | 398,90 | |||
| 19.07.2024 | 09:26:05,466 | 165 | 398,50 | |
| 145 | 398,50 | |||
| 160 | 398,50 | |||
| 20 | 398,50 | |||
| 5 | 398,50 | |||
| 19.07.2024 | 09:25:34,157 | 25 | 398,15 | |
| 25 | 398,15 | |||
| 25 | 398,15 | |||
| 19.07.2024 | 09:25:33,896 | 350 | 398,15 | |
| 50 | 398,15 | |||
| 300 | 398,15 | |||
| 350 | 398,15 | |||
| 19.07.2024 | 09:25:25,550 | 80 | 398,10 | |
| 80 | 398,10 | |||
| 80 | 398,10 | |||
| 19.07.2024 | 09:25:19,831 | 2 | 398,10 | |
| 2 | 398,10 | |||
| 2 | 398,10 | |||
| 19.07.2024 | 09:25:11,716 | 36 | 397,90 | |
| 30 | 397,90 | |||
| 6 | 397,90 | |||
| 36 | 397,90 | |||
| 19.07.2024 | 09:24:55,593 | 100 | 397,20 | |
| 100 | 397,20 | |||
| 100 | 397,20 | |||
| 19.07.2024 | 09:24:55,496 | 1 | 397,80 | |
| 1 | 397,80 | |||
| 1 | 397,80 | |||
| 19.07.2024 | 09:24:46,146 | 20 | 397,20 | |
| 20 | 397,20 | |||
| 20 | 397,20 | |||
| 19.07.2024 | 09:24:42,157 | 1 | 397,15 | |
| 1 | 397,15 | |||
| 1 | 397,15 | |||
| 19.07.2024 | 09:24:29,947 | 13 | 397,00 | |
| 13 | 397,00 | |||
| 13 | 397,00 | |||
| 19.07.2024 | 09:24:24,395 | 78 | 396,50 | |
| 10 | 396,50 | |||
| 1 | 396,50 | |||
| 49 | 396,50 | |||
| 1 | 396,50 | |||
| 15 | 396,50 | |||
| 19 | 396,50 | |||
| 9 | 396,50 | |||
| 9 | 396,50 | |||
| 18 | 396,50 | |||
| 25 | 396,50 | |||
| 19.07.2024 | 09:23:39,571 | 125 | 396,45 | |
| 125 | 396,45 | |||
| 125 | 396,45 | |||
| 19.07.2024 | 09:23:32,565 | 252 | 396,05 | |
| 31 | 396,05 | |||
| 127 | 396,05 | |||
| 221 | 396,05 | |||
| 125 | 396,05 | |||
| 19.07.2024 | 09:23:13,337 | 3 | 396,20 | |
| 3 | 396,20 | |||
| 3 | 396,20 | |||
| 19.07.2024 | 09:23:05,945 | 125 | 396,15 | |
| 125 | 396,15 | |||
| 125 | 396,15 | |||
| 19.07.2024 | 09:23:03,660 | 20 | 396,05 | |
| 20 | 396,05 | |||
| 20 | 396,05 | |||
| 19.07.2024 | 09:23:00,579 | 3 | 396,05 | |
| 3 | 396,05 | |||
| 3 | 396,05 | |||
| 19.07.2024 | 09:22:47,963 | 10 | 396,20 | |
| 2 | 396,20 | |||
| 8 | 396,20 | |||
| 10 | 396,20 | |||
| 19.07.2024 | 09:22:25,276 | 150 | 396,20 | |
| 150 | 396,20 | |||
| 150 | 396,20 | |||
| 19.07.2024 | 09:22:16,735 | 10 | 395,50 | |
| 10 | 395,50 | |||
| 10 | 395,50 | |||
| 19.07.2024 | 09:22:06,436 | 1 | 396,20 | |
| 1 | 396,20 | |||
| 1 | 396,20 | |||
| 19.07.2024 | 09:21:54,137 | 3 | 395,60 | |
| 3 | 395,60 | |||
| 3 | 395,60 | |||
| 19.07.2024 | 09:21:44,712 | 30 | 395,50 | |
| 30 | 395,50 | |||
| 30 | 395,50 | |||
| 19.07.2024 | 09:21:41,511 | 2 | 395,50 | |
| 2 | 395,50 | |||
| 2 | 395,50 | |||
| 19.07.2024 | 09:21:32,567 | 50 | 395,90 | |
| 50 | 395,90 | |||
| 50 | 395,90 | |||
| 19.07.2024 | 09:21:30,987 | 4 | 395,90 | |
| 4 | 395,90 | |||
| 4 | 395,90 | |||
| 19.07.2024 | 09:21:30,124 | 10 | 395,90 | |
| 10 | 395,90 | |||
| 10 | 395,90 | |||
| 19.07.2024 | 09:21:27,392 | 12 | 395,90 | |
| 12 | 395,90 | |||
| 12 | 395,90 | |||
| 19.07.2024 | 09:21:26,903 | 5 | 395,90 | |
| 5 | 395,90 | |||
| 5 | 395,90 | |||
| 19.07.2024 | 09:21:24,065 | 25 | 395,10 | |
| 25 | 395,10 | |||
| 25 | 395,10 | |||
| 19.07.2024 | 09:20:26,770 | 50 | 396,00 | |
| 50 | 396,00 | |||
| 50 | 396,00 | |||
| 19.07.2024 | 09:20:21,560 | 150 | 396,20 | |
| 150 | 396,20 | |||
| 150 | 396,20 | |||
| 19.07.2024 | 09:20:18,742 | 71 | 396,10 | |
| 71 | 396,10 | |||
| 50 | 396,10 | |||
| 1 | 396,10 | |||
| 20 | 396,10 | |||
| 19.07.2024 | 09:19:36,775 | 150 | 396,00 | |
| 40 | 396,00 | |||
| 5 | 396,00 | |||
| 105 | 396,00 | |||
| 150 | 396,00 | |||
| 19.07.2024 | 09:19:28,014 | 250 | 395,50 | |
| 250 | 395,50 | |||
| 250 | 395,50 | |||
| 19.07.2024 | 09:19:16,592 | 50 | 395,55 | |
| 2 | 395,55 | |||
| 50 | 395,55 | |||
| 48 | 395,55 | |||
| 19.07.2024 | 09:19:13,207 | 329 | 395,05 | |
| 224 | 395,05 | |||
| 79 | 395,05 | |||
| 45 | 395,05 | |||
| 200 | 395,05 | |||
| 60 | 395,05 | |||
| 50 | 395,05 | |||
| 19.07.2024 | 09:19:09,507 | 574 | 395,05 | |
| 74 | 395,05 | |||
| 29 | 395,05 | |||
| 17 | 395,05 | |||
| 65 | 395,05 | |||
| 3 | 395,05 | |||
| 500 | 395,05 | |||
| 10 | 395,05 | |||
| 111 | 395,05 | |||
| 45 | 395,05 | |||
| 5 | 395,05 | |||
| 50 | 395,05 | |||
| 7 | 395,05 | |||
| 50 | 395,05 | |||
| 7 | 395,05 | |||
| 10 | 395,05 | |||
| 20 | 395,05 | |||
| 145 | 395,05 | |||
| 19.07.2024 | 09:19:06,002 | 54 | 395,50 | |
| 50 | 395,50 | |||
| 14 | 395,50 | |||
| 9 | 395,50 | |||
| 20 | 395,50 | |||
| 6 | 395,50 | |||
| 5 | 395,50 | |||
| 4 | 395,50 | |||
| 19.07.2024 | 09:18:53,597 | 320 | 395,10 | |
| 5 | 395,10 | |||
| 12 | 395,10 | |||
| 7 | 395,10 | |||
| 6 | 395,10 | |||
| 5 | 395,10 | |||
| 105 | 395,10 | |||
| 4 | 395,10 | |||
| 20 | 395,10 | |||
| 4 | 395,10 | |||
| 10 | 395,10 | |||
| 170 | 395,10 | |||
| 10 | 395,10 | |||
| 1 | 395,10 | |||
| 12 | 395,10 | |||
| 31 | 395,10 | |||
| 2 | 395,10 | |||
| 8 | 395,10 | |||
| 28 | 395,10 | |||
| 50 | 395,10 | |||
| 150 | 395,10 | |||
| 19.07.2024 | 09:18:37,552 | 166 | 395,05 | |
| 18 | 395,05 | |||
| 16 | 395,05 | |||
| 11 | 395,05 | |||
| 8 | 395,05 | |||
| 150 | 395,05 | |||
| 69 | 395,05 | |||
| 60 | 395,05 | |||
| 19.07.2024 | 09:18:18,241 | 274 | 395,50 | |
| 2 | 395,50 | |||
| 12 | 395,50 | |||
| 50 | 395,50 | |||
| 25 | 395,50 | |||
| 1 | 395,50 | |||
| 31 | 395,50 | |||
| 30 | 395,50 | |||
| 25 | 395,50 | |||
| 7 | 395,50 | |||
| 8 | 395,50 | |||
| 6 | 395,50 | |||
| 17 | 395,50 | |||
| 75 | 395,50 | |||
| 3 | 395,50 | |||
| 32 | 395,50 | |||
| 224 | 395,50 | |||
| 19.07.2024 | 09:17:53,783 | 150 | 395,05 | |
| 7 | 395,05 | |||
| 40 | 395,05 | |||
| 103 | 395,05 | |||
| 150 | 395,05 | |||
| 19.07.2024 | 09:17:37,365 | 150 | 395,05 | |
| 3 | 395,05 | |||
| 1 | 395,05 | |||
| 150 | 395,05 | |||
| 1 | 395,05 | |||
| 25 | 395,05 | |||
| 40 | 395,05 | |||
| 40 | 395,05 | |||
| 40 | 395,05 | |||
| 19.07.2024 | 09:17:23,466 | 113 | 395,10 | |
| 50 | 395,10 | |||
| 13 | 395,10 | |||
| 30 | 395,10 | |||
| 78 | 395,10 | |||
| 5 | 395,10 | |||
| 50 | 395,10 | |||
| 19.07.2024 | 09:17:23,370 | 50 | 395,30 | |
| 40 | 395,30 | |||
| 4 | 395,30 | |||
| 6 | 395,30 | |||
| 50 | 395,30 | |||
| 19.07.2024 | 09:16:45,156 | 225 | 395,50 | |
| 50 | 395,50 | |||
| 127 | 395,50 | |||
| 125 | 395,50 | |||
| 25 | 395,50 | |||
| 4 | 395,50 | |||
| 38 | 395,50 | |||
| 10 | 395,50 | |||
| 50 | 395,50 | |||
| 1 | 395,50 | |||
| 20 | 395,50 | |||
| 19.07.2024 | 09:16:41,589 | 292 | 396,00 | |
| 292 | 396,00 | |||
| 7 | 396,00 | |||
| 50 | 396,00 | |||
| 3 | 396,00 | |||
| 8 | 396,00 | |||
| 200 | 396,00 | |||
| 1 | 396,00 | |||
| 5 | 396,00 | |||
| 6 | 396,00 | |||
| 10 | 396,00 | |||
| 2 | 396,00 | |||
| 19.07.2024 | 09:16:20,061 | 250 | 396,10 | |
| 250 | 396,10 | |||
| 50 | 396,10 | |||
| 100 | 396,10 | |||
| 100 | 396,10 | |||
| 19.07.2024 | 09:15:37,852 | 100 | 396,05 | |
| 50 | 396,05 | |||
| 55 | 396,05 | |||
| 45 | 396,05 | |||
| 50 | 396,05 | |||
| 19.07.2024 | 09:15:21,761 | 214 | 396,50 | |
| 15 | 396,50 | |||
| 75 | 396,50 | |||
| 25 | 396,50 | |||
| 9 | 396,50 | |||
| 10 | 396,50 | |||
| 20 | 396,50 | |||
| 5 | 396,50 | |||
| 4 | 396,50 | |||
| 10 | 396,50 | |||
| 25 | 396,50 | |||
| 40 | 396,50 | |||
| 65 | 396,50 | |||
| 40 | 396,50 | |||
| 10 | 396,50 | |||
| 75 | 396,50 | |||
| 19.07.2024 | 09:15:14,896 | 175 | 397,05 | |
| 150 | 397,05 | |||
| 75 | 397,05 | |||
| 10 | 397,05 | |||
| 15 | 397,05 | |||
| 100 | 397,05 | |||
| 19.07.2024 | 09:14:57,806 | 168 | 397,05 | |
| 5 | 397,05 | |||
| 9 | 397,05 | |||
| 60 | 397,05 | |||
| 40 | 397,05 | |||
| 3 | 397,05 | |||
| 10 | 397,05 | |||
| 3 | 397,05 | |||
| 150 | 397,05 | |||
| 5 | 397,05 | |||
| 50 | 397,05 | |||
| 1 | 397,05 | |||
| 19.07.2024 | 09:14:33,675 | 111 | 398,00 | |
| 7 | 398,00 | |||
| 7 | 398,00 | |||
| 20 | 398,00 | |||
| 2 | 398,00 | |||
| 5 | 398,00 | |||
| 26 | 398,00 | |||
| 85 | 398,00 | |||
| 50 | 398,00 | |||
| 20 | 398,00 | |||
| 19.07.2024 | 09:14:23,094 | 82 | 398,10 | |
| 82 | 398,10 | |||
| 10 | 398,10 | |||
| 72 | 398,10 | |||
| 19.07.2024 | 09:14:23,013 | 125 | 398,15 | |
| 125 | 398,15 | |||
| 125 | 398,15 | |||
| 19.07.2024 | 09:14:01,687 | 12 | 398,95 | |
| 12 | 398,95 | |||
| 12 | 398,95 | |||
| 19.07.2024 | 09:13:58,108 | 55 | 398,95 | |
| 5 | 398,95 | |||
| 50 | 398,95 | |||
| 55 | 398,95 | |||
| 19.07.2024 | 09:13:47,639 | 126 | 399,05 | |
| 126 | 399,05 | |||
| 126 | 399,05 | |||
| 19.07.2024 | 09:13:21,618 | 14 | 399,05 | |
| 14 | 399,05 | |||
| 14 | 399,05 | |||
| 19.07.2024 | 09:13:20,555 | 25 | 399,45 | |
| 25 | 399,45 | |||
| 25 | 399,45 | |||
| 19.07.2024 | 09:13:19,204 | 4 | 399,45 | |
| 4 | 399,45 | |||
| 4 | 399,45 | |||
| 19.07.2024 | 09:12:38,291 | 2 | 399,50 | |
| 2 | 399,50 | |||
| 2 | 399,50 | |||
| 19.07.2024 | 09:12:33,618 | 11 | 399,05 | |
| 11 | 399,05 | |||
| 11 | 399,05 | |||
| 19.07.2024 | 09:12:28,577 | 1 | 399,05 | |
| 1 | 399,05 | |||
| 1 | 399,05 | |||
| 19.07.2024 | 09:12:25,728 | 95 | 399,50 | |
| 89 | 399,50 | |||
| 95 | 399,50 | |||
| 6 | 399,50 | |||
| 19.07.2024 | 09:11:34,582 | 300 | 399,35 | |
| 300 | 399,35 | |||
| 300 | 399,35 | |||
| 19.07.2024 | 09:11:25,690 | 100 | 400,00 | |
| 100 | 400,00 | |||
| 100 | 400,00 | |||
| 19.07.2024 | 09:11:10,022 | 1 | 399,35 | |
| 1 | 399,35 | |||
| 1 | 399,35 | |||
| 19.07.2024 | 09:11:04,795 | 14 | 400,00 | |
| 14 | 400,00 | |||
| 14 | 400,00 | |||
| 19.07.2024 | 09:10:53,015 | 156 | 399,35 | |
| 5 | 399,35 | |||
| 12 | 399,35 | |||
| 50 | 399,35 | |||
| 42 | 399,35 | |||
| 7 | 399,35 | |||
| 94 | 399,35 | |||
| 2 | 399,35 | |||
| 100 | 399,35 | |||
| 19.07.2024 | 09:09:41,249 | 300 | 399,35 | |
| 300 | 399,35 | |||
| 300 | 399,35 | |||
| 19.07.2024 | 09:09:25,268 | 100 | 399,55 | |
| 100 | 399,55 | |||
| 100 | 399,55 | |||
| 19.07.2024 | 09:09:13,585 | 2 | 399,35 | |
| 2 | 399,35 | |||
| 2 | 399,35 | |||
| 19.07.2024 | 09:09:06,070 | 3 | 399,55 | |
| 3 | 399,55 | |||
| 3 | 399,55 | |||
| 19.07.2024 | 09:08:58,821 | 7 | 399,55 | |
| 7 | 399,55 | |||
| 7 | 399,55 | |||
| 19.07.2024 | 09:08:39,327 | 350 | 399,40 | |
| 350 | 399,40 | |||
| 350 | 399,40 | |||
| 19.07.2024 | 09:08:36,135 | 300 | 399,35 | |
| 300 | 399,35 | |||
| 300 | 399,35 | |||
| 19.07.2024 | 09:08:35,776 | 1 | 399,35 | |
| 1 | 399,35 | |||
| 1 | 399,35 | |||
| 19.07.2024 | 09:08:31,057 | 320 | 399,35 | |
| 300 | 399,35 | |||
| 20 | 399,35 | |||
| 25 | 399,35 | |||
| 295 | 399,35 | |||
| 19.07.2024 | 09:07:47,234 | 300 | 399,35 | |
| 300 | 399,35 | |||
| 300 | 399,35 | |||
| 19.07.2024 | 09:07:17,051 | 100 | 399,00 | |
| 100 | 399,00 | |||
| 100 | 399,00 | |||
| 19.07.2024 | 09:07:16,614 | 20 | 398,95 | |
| 15 | 398,95 | |||
| 5 | 398,95 | |||
| 8 | 398,95 | |||
| 5 | 398,95 | |||
| 7 | 398,95 | |||
| 19.07.2024 | 09:03:55,446 | 75 | 398,95 | |
| 75 | 398,95 | |||
| 75 | 398,95 | |||
| 19.07.2024 | 09:03:50,648 | 200 | 398,95 | |
| 200 | 398,95 | |||
| 50 | 398,95 | |||
| 150 | 398,95 | |||
| 19.07.2024 | 09:03:45,987 | 20 | 398,80 | |
| 20 | 398,80 | |||
| 20 | 398,80 | |||
| 19.07.2024 | 09:03:37,328 | 1 | 398,95 | |
| 1 | 398,95 | |||
| 1 | 398,95 | |||
| 19.07.2024 | 09:03:30,151 | 100 | 398,95 | |
| 100 | 398,95 | |||
| 100 | 398,95 | |||
| 19.07.2024 | 09:03:27,184 | 74 | 398,95 | |
| 74 | 398,95 | |||
| 74 | 398,95 | |||
| 19.07.2024 | 09:03:27,021 | 126 | 398,95 | |
| 126 | 398,95 | |||
| 126 | 398,95 | |||
| 19.07.2024 | 09:03:16,637 | 199 | 398,80 | |
| 199 | 398,80 | |||
| 199 | 398,80 | |||
| 19.07.2024 | 09:03:14,029 | 3 | 398,80 | |
| 3 | 398,80 | |||
| 3 | 398,80 | |||
| 19.07.2024 | 09:03:10,150 | 50 | 398,95 | |
| 50 | 398,95 | |||
| 50 | 398,95 | |||
| 19.07.2024 | 09:03:08,720 | 1 | 398,80 | |
| 1 | 398,80 | |||
| 1 | 398,80 | |||
| 19.07.2024 | 09:02:54,345 | 2 | 398,80 | |
| 2 | 398,80 | |||
| 2 | 398,80 | |||
| 19.07.2024 | 09:02:32,338 | 1 | 398,55 | |
| 1 | 398,55 | |||
| 1 | 398,55 | |||
| 19.07.2024 | 09:02:17,400 | 1 | 399,25 | |
| 1 | 399,25 | |||
| 1 | 399,25 | |||
| 19.07.2024 | 09:02:14,398 | 10 | 399,25 | |
| 10 | 399,25 | |||
| 10 | 399,25 | |||
| 19.07.2024 | 09:02:01,542 | 400 | 399,05 | |
| 52 | 399,05 | |||
| 344 | 399,05 | |||
| 4 | 399,05 | |||
| 400 | 399,05 | |||
| 19.07.2024 | 09:01:18,981 | 200 | 398,75 | |
| 200 | 398,75 | |||
| 200 | 398,75 | |||
| 19.07.2024 | 09:00:40,607 | 65 | 399,00 | |
| 12 | 399,00 | |||
| 5 | 399,00 | |||
| 20 | 399,00 | |||
| 15 | 399,00 | |||
| 2 | 399,00 | |||
| 2 | 399,00 | |||
| 5 | 399,00 | |||
| 19 | 399,00 | |||
| 50 | 399,00 | |||
| 19.07.2024 | 08:58:07,333 | 126 | 399,25 | |
| 126 | 399,25 | |||
| 126 | 399,25 | |||
| 19.07.2024 | 08:57:36,573 | 17 | 399,25 | |
| 17 | 399,25 | |||
| 17 | 399,25 | |||
| 19.07.2024 | 08:57:36,404 | 2 | 399,25 | |
| 2 | 399,25 | |||
| 2 | 399,25 | |||
| 19.07.2024 | 08:57:27,586 | 50 | 399,25 | |
| 50 | 399,25 | |||
| 50 | 399,25 | |||
| 19.07.2024 | 08:57:02,215 | 7 | 399,25 | |
| 7 | 399,25 | |||
| 7 | 399,25 | |||
| 19.07.2024 | 08:56:24,909 | 43 | 399,25 | |
| 28 | 399,25 | |||
| 15 | 399,25 | |||
| 43 | 399,25 | |||
| 19.07.2024 | 08:56:24,761 | 21 | 399,25 | |
| 21 | 399,25 | |||
| 21 | 399,25 | |||
| 19.07.2024 | 08:55:37,401 | 59 | 400,00 | |
| 59 | 400,00 | |||
| 10 | 400,00 | |||
| 12 | 400,00 | |||
| 11 | 400,00 | |||
| 6 | 400,00 | |||
| 10 | 400,00 | |||
| 10 | 400,00 | |||
| 19.07.2024 | 08:55:34,065 | 91 | 400,00 | |
| 26 | 400,00 | |||
| 15 | 400,00 | |||
| 10 | 400,00 | |||
| 1 | 400,00 | |||
| 9 | 400,00 | |||
| 6 | 400,00 | |||
| 59 | 400,00 | |||
| 2 | 400,00 | |||
| 2 | 400,00 | |||
| 5 | 400,00 | |||
| 2 | 400,00 | |||
| 10 | 400,00 | |||
| 5 | 400,00 | |||
| 2 | 400,00 | |||
| 6 | 400,00 | |||
| 2 | 400,00 | |||
| 20 | 400,00 | |||
| 19.07.2024 | 08:54:49,706 | 200 | 400,05 | |
| 200 | 400,05 | |||
| 200 | 400,05 | |||
| 19.07.2024 | 08:54:33,549 | 50 | 400,40 | |
| 50 | 400,40 | |||
| 50 | 400,40 | |||
| 19.07.2024 | 08:54:24,311 | 125 | 400,45 | |
| 125 | 400,45 | |||
| 125 | 400,45 | |||
| 19.07.2024 | 08:54:20,086 | 12 | 400,55 | |
| 12 | 400,55 | |||
| 12 | 400,55 | |||
| 19.07.2024 | 08:54:06,326 | 200 | 400,55 | |
| 200 | 400,55 | |||
| 200 | 400,55 | |||
| 19.07.2024 | 08:54:04,494 | 50 | 400,45 | |
| 50 | 400,45 | |||
| 50 | 400,45 | |||
| 19.07.2024 | 08:53:54,810 | 40 | 400,55 | |
| 40 | 400,55 | |||
| 40 | 400,55 | |||
| 19.07.2024 | 08:52:42,198 | 5 | 400,95 | |
| 5 | 400,95 | |||
| 5 | 400,95 | |||
| 19.07.2024 | 08:52:32,925 | 125 | 400,45 | |
| 125 | 400,45 | |||
| 125 | 400,45 | |||
| 19.07.2024 | 08:52:29,909 | 10 | 400,95 | |
| 10 | 400,95 | |||
| 10 | 400,95 | |||
| 19.07.2024 | 08:51:48,589 | 77 | 400,95 | |
| 77 | 400,95 | |||
| 25 | 400,95 | |||
| 2 | 400,95 | |||
| 50 | 400,95 | |||
| 19.07.2024 | 08:51:48,521 | 200 | 400,95 | |
| 200 | 400,95 | |||
| 200 | 400,95 | |||
| 19.07.2024 | 08:51:34,091 | 125 | 401,25 | |
| 125 | 401,25 | |||
| 125 | 401,25 | |||
| 19.07.2024 | 08:51:25,655 | 2 | 401,25 | |
| 2 | 401,25 | |||
| 2 | 401,25 | |||
| 19.07.2024 | 08:51:01,044 | 50 | 401,25 | |
| 50 | 401,25 | |||
| 50 | 401,25 | |||
| 19.07.2024 | 08:50:47,676 | 10 | 402,00 | |
| 10 | 402,00 | |||
| 10 | 402,00 | |||
| 19.07.2024 | 08:50:44,431 | 300 | 401,50 | |
| 300 | 401,50 | |||
| 300 | 401,50 | |||
| 19.07.2024 | 08:50:23,147 | 200 | 401,55 | |
| 200 | 401,55 | |||
| 200 | 401,55 | |||
| 19.07.2024 | 08:48:14,116 | 2 | 402,45 | |
| 2 | 402,45 | |||
| 2 | 402,45 | |||
| 19.07.2024 | 08:46:37,052 | 2 | 402,70 | |
| 2 | 402,70 | |||
| 2 | 402,70 | |||
| 19.07.2024 | 08:44:33,403 | 10 | 402,70 | |
| 10 | 402,70 | |||
| 10 | 402,70 | |||
| 19.07.2024 | 08:44:15,906 | 25 | 402,70 | |
| 25 | 402,70 | |||
| 25 | 402,70 | |||
| 19.07.2024 | 08:42:26,597 | 1 | 403,00 | |
| 1 | 403,00 | |||
| 1 | 403,00 | |||
| 19.07.2024 | 08:42:16,324 | 7 | 402,35 | |
| 7 | 402,35 | |||
| 7 | 402,35 | |||
| 19.07.2024 | 08:39:28,171 | 2 | 401,25 | |
| 2 | 401,25 | |||
| 2 | 401,25 | |||
| 19.07.2024 | 08:38:48,137 | 50 | 401,20 | |
| 50 | 401,20 | |||
| 50 | 401,20 | |||
| 19.07.2024 | 08:38:08,482 | 50 | 400,50 | |
| 50 | 400,50 | |||
| 50 | 400,50 | |||
| 19.07.2024 | 08:37:30,998 | 50 | 400,20 | |
| 50 | 400,20 | |||
| 12 | 400,20 | |||
| 38 | 400,20 | |||
| 19.07.2024 | 08:37:27,016 | 24 | 401,00 | |
| 4 | 401,00 | |||
| 24 | 401,00 | |||
| 18 | 401,00 | |||
| 2 | 401,00 | |||
| 19.07.2024 | 08:37:16,480 | 11 | 403,00 | |
| 10 | 403,00 | |||
| 1 | 403,00 | |||
| 11 | 403,00 | |||
| 19.07.2024 | 08:36:59,349 | 100 | 403,55 | |
| 100 | 403,55 | |||
| 100 | 403,55 | |||
| 19.07.2024 | 08:36:56,204 | 550 | 403,10 | |
| 50 | 403,10 | |||
| 550 | 403,10 | |||
| 500 | 403,10 | |||
| 19.07.2024 | 08:36:47,560 | 276 | 403,55 | |
| 276 | 403,55 | |||
| 100 | 403,55 | |||
| 176 | 403,55 | |||
| 19.07.2024 | 08:36:47,414 | 124 | 403,65 | |
| 124 | 403,65 | |||
| 124 | 403,65 | |||
| 19.07.2024 | 08:36:30,103 | 15 | 403,95 | |
| 15 | 403,95 | |||
| 15 | 403,95 | |||
| 19.07.2024 | 08:36:08,792 | 3 | 403,95 | |
| 3 | 403,95 | |||
| 3 | 403,95 | |||
| 19.07.2024 | 08:35:55,913 | 21 | 403,95 | |
| 21 | 403,95 | |||
| 21 | 403,95 | |||
| 19.07.2024 | 08:35:55,554 | 3 | 403,55 | |
| 3 | 403,55 | |||
| 3 | 403,55 | |||
| 19.07.2024 | 08:35:38,424 | 479 | 404,00 | |
| 100 | 404,00 | |||
| 1 | 404,00 | |||
| 479 | 404,00 | |||
| 15 | 404,00 | |||
| 300 | 404,00 | |||
| 1 | 404,00 | |||
| 12 | 404,00 | |||
| 50 | 404,00 | |||
| 19.07.2024 | 08:35:33,096 | 300 | 404,20 | |
| 300 | 404,20 | |||
| 100 | 404,20 | |||
| 200 | 404,20 | |||
| 19.07.2024 | 08:35:29,866 | 300 | 404,25 | |
| 300 | 404,25 | |||
| 300 | 404,25 | |||
| 19.07.2024 | 08:35:21,782 | 300 | 404,20 | |
| 300 | 404,20 | |||
| 300 | 404,20 | |||
| 19.07.2024 | 08:34:54,072 | 300 | 404,30 | |
| 300 | 404,30 | |||
| 300 | 404,30 | |||
| 19.07.2024 | 08:34:26,715 | 8 | 404,30 | |
| 8 | 404,30 | |||
| 8 | 404,30 | |||
| 19.07.2024 | 08:33:49,086 | 82 | 404,30 | |
| 82 | 404,30 | |||
| 82 | 404,30 | |||
| 19.07.2024 | 08:33:26,214 | 5 | 404,75 | |
| 5 | 404,75 | |||
| 5 | 404,75 | |||
| 19.07.2024 | 08:32:32,412 | 2 | 404,30 | |
| 2 | 404,30 | |||
| 2 | 404,30 | |||
| 19.07.2024 | 08:32:14,667 | 27 | 404,30 | |
| 27 | 404,30 | |||
| 27 | 404,30 | |||
| 19.07.2024 | 08:31:01,700 | 6 | 404,30 | |
| 6 | 404,30 | |||
| 6 | 404,30 | |||
| 19.07.2024 | 08:30:58,813 | 10 | 404,30 | |
| 10 | 404,30 | |||
| 10 | 404,30 | |||
| 19.07.2024 | 08:30:27,074 | 30 | 404,30 | |
| 30 | 404,30 | |||
| 30 | 404,30 | |||
| 19.07.2024 | 08:29:49,814 | 6 | 404,30 | |
| 6 | 404,30 | |||
| 6 | 404,30 | |||
| 19.07.2024 | 08:28:27,058 | 24 | 404,75 | |
| 24 | 404,75 | |||
| 24 | 404,75 | |||
| 19.07.2024 | 08:28:03,364 | 8 | 404,30 | |
| 8 | 404,30 | |||
| 8 | 404,30 | |||
| 19.07.2024 | 08:26:54,204 | 300 | 404,85 | |
| 300 | 404,85 | |||
| 300 | 404,85 | |||
| 19.07.2024 | 08:26:53,729 | 14 | 404,85 | |
| 14 | 404,85 | |||
| 10 | 404,85 | |||
| 2 | 404,85 | |||
| 2 | 404,85 | |||
| 19.07.2024 | 08:26:02,769 | 300 | 405,05 | |
| 300 | 405,05 | |||
| 300 | 405,05 | |||
| 19.07.2024 | 08:25:55,074 | 200 | 405,20 | |
| 200 | 405,20 | |||
| 200 | 405,20 | |||
| 19.07.2024 | 08:25:45,969 | 200 | 405,25 | |
| 200 | 405,25 | |||
| 200 | 405,25 | |||
| 19.07.2024 | 08:25:29,018 | 319 | 405,40 | |
| 319 | 405,40 | |||
| 319 | 405,40 | |||
| 19.07.2024 | 08:25:10,374 | 300 | 405,45 | |
| 300 | 405,45 | |||
| 300 | 405,45 | |||
| 19.07.2024 | 08:23:47,711 | 4 | 405,65 | |
| 4 | 405,65 | |||
| 4 | 405,65 | |||
| 19.07.2024 | 08:23:23,669 | 12 | 405,65 | |
| 12 | 405,65 | |||
| 12 | 405,65 | |||
| 19.07.2024 | 08:22:52,219 | 1 | 405,65 | |
| 1 | 405,65 | |||
| 1 | 405,65 | |||
| 19.07.2024 | 08:22:45,781 | 1 | 405,65 | |
| 1 | 405,65 | |||
| 1 | 405,65 | |||
| 19.07.2024 | 08:22:44,604 | 4 | 405,65 | |
| 4 | 405,65 | |||
| 4 | 405,65 | |||
| 19.07.2024 | 08:22:27,320 | 6 | 405,45 | |
| 6 | 405,45 | |||
| 6 | 405,45 | |||
| 19.07.2024 | 08:20:38,894 | 3 | 405,65 | |
| 3 | 405,65 | |||
| 3 | 405,65 | |||
| 19.07.2024 | 08:19:13,792 | 10 | 405,65 | |
| 10 | 405,65 | |||
| 10 | 405,65 | |||
| 19.07.2024 | 08:17:52,459 | 50 | 405,25 | |
| 50 | 405,25 | |||
| 50 | 405,25 | |||
| 19.07.2024 | 08:17:39,642 | 100 | 405,25 | |
| 100 | 405,25 | |||
| 100 | 405,25 | |||
| 19.07.2024 | 08:17:24,493 | 5 | 405,75 | |
| 5 | 405,75 | |||
| 5 | 405,75 | |||
| 19.07.2024 | 08:17:17,277 | 69 | 405,75 | |
| 69 | 405,75 | |||
| 69 | 405,75 | |||
| 19.07.2024 | 08:17:11,816 | 20 | 406,55 | |
| 20 | 406,55 | |||
| 20 | 406,55 | |||
| 19.07.2024 | 08:16:57,845 | 26 | 405,80 | |
| 26 | 405,80 | |||
| 26 | 405,80 | |||
| 19.07.2024 | 08:16:57,699 | 124 | 405,80 | |
| 124 | 405,80 | |||
| 124 | 405,80 | |||
| 19.07.2024 | 08:14:41,740 | 50 | 406,80 | |
| 50 | 406,80 | |||
| 50 | 406,80 | |||
| 19.07.2024 | 08:13:52,423 | 12 | 406,80 | |
| 12 | 406,80 | |||
| 12 | 406,80 | |||
| 19.07.2024 | 08:12:46,440 | 15 | 405,75 | |
| 15 | 405,75 | |||
| 15 | 405,75 | |||
| 19.07.2024 | 08:12:43,118 | 5 | 406,90 | |
| 5 | 406,90 | |||
| 5 | 406,90 | |||
| 19.07.2024 | 08:12:25,582 | 7 | 405,80 | |
| 7 | 405,80 | |||
| 7 | 405,80 | |||
| 19.07.2024 | 08:12:04,034 | 50 | 405,80 | |
| 5 | 405,80 | |||
| 45 | 405,80 | |||
| 50 | 405,80 | |||
| 19.07.2024 | 08:10:58,935 | 6 | 406,90 | |
| 6 | 406,90 | |||
| 6 | 406,90 | |||
| 19.07.2024 | 08:10:57,287 | 10 | 406,90 | |
| 10 | 406,90 | |||
| 10 | 406,90 | |||
| 19.07.2024 | 08:10:36,037 | 6 | 406,90 | |
| 6 | 406,90 | |||
| 6 | 406,90 | |||
| 19.07.2024 | 08:10:05,704 | 10 | 406,90 | |
| 10 | 406,90 | |||
| 10 | 406,90 | |||
| 19.07.2024 | 08:09:48,886 | 7 | 406,90 | |
| 7 | 406,90 | |||
| 7 | 406,90 | |||
| 19.07.2024 | 08:08:16,793 | 6 | 406,90 | |
| 6 | 406,90 | |||
| 6 | 406,90 | |||
| 19.07.2024 | 08:08:01,752 | 10 | 406,90 | |
| 10 | 406,90 | |||
| 10 | 406,90 | |||
| 19.07.2024 | 08:07:54,256 | 10 | 406,90 | |
| 10 | 406,90 | |||
| 10 | 406,90 | |||
| 19.07.2024 | 08:07:27,318 | 2 | 405,55 | |
| 2 | 405,55 | |||
| 2 | 405,55 | |||
| 19.07.2024 | 08:02:52,693 | 1 | 405,55 | |
| 1 | 405,55 | |||
| 1 | 405,55 | |||
| 19.07.2024 | 08:02:07,932 | 10 | 407,10 | |
| 10 | 407,10 | |||
| 10 | 407,10 | |||
| 19.07.2024 | 08:00:23,442 | 11 | 407,30 | |
| 11 | 407,30 | |||
| 11 | 407,30 | |||
| 19.07.2024 | 08:00:02,520 | 3 | 406,95 | |
| 3 | 406,95 | |||
| 3 | 406,95 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Microsoft Corp.
Bid: 396,15 / Ask: 396,45
Umsatz: 16 582 TEUR -
Nvidia Corp.
Bid: 110,02 / Ask: 110,10
Umsatz: 12 893 TEUR -
Crowdstrike Holdings Inc Cl.A
Bid: 270,80 / Ask: 270,80
Umsatz: 8 236 TEUR -
Amazon.com Inc.
Bid: 168,86 / Ask: 169,00
Umsatz: 4 945 TEUR -
TUI AG
Bid: 6,438 / Ask: 6,444
Umsatz: 4 607 TEUR
Realtime Quotes
Letzte Aktualisierung:
19.07.2024 @ 10:14:46
Letzte Aktualisierung:
19.07.2024 @ 10:14:46