Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2951
6364
119,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 31.01.2025 | 12:36:18,362 | 1 | 118,54 | |
| 1 | 118,54 | |||
| 1 | 118,54 | |||
| 31.01.2025 | 12:36:04,041 | 50 | 118,50 | |
| 50 | 118,50 | |||
| 50 | 118,50 | |||
| 31.01.2025 | 12:36:01,141 | 2 | 118,52 | |
| 2 | 118,52 | |||
| 2 | 118,52 | |||
| 31.01.2025 | 12:35:57,270 | 5 | 118,52 | |
| 5 | 118,52 | |||
| 5 | 118,52 | |||
| 31.01.2025 | 12:35:19,900 | 11 | 118,52 | |
| 11 | 118,52 | |||
| 11 | 118,52 | |||
| 31.01.2025 | 12:35:15,086 | 150 | 118,58 | |
| 150 | 118,58 | |||
| 150 | 118,58 | |||
| 31.01.2025 | 12:34:43,920 | 6 | 118,60 | |
| 6 | 118,60 | |||
| 6 | 118,60 | |||
| 31.01.2025 | 12:34:34,946 | 42 | 118,60 | |
| 42 | 118,60 | |||
| 42 | 118,60 | |||
| 31.01.2025 | 12:34:21,148 | 15 | 118,62 | |
| 15 | 118,62 | |||
| 15 | 118,62 | |||
| 31.01.2025 | 12:34:13,456 | 10 | 118,62 | |
| 10 | 118,62 | |||
| 10 | 118,62 | |||
| 31.01.2025 | 12:34:11,126 | 17 | 118,62 | |
| 17 | 118,62 | |||
| 17 | 118,62 | |||
| 31.01.2025 | 12:34:04,837 | 20 | 118,62 | |
| 20 | 118,62 | |||
| 20 | 118,62 | |||
| 31.01.2025 | 12:33:50,732 | 2 | 118,56 | |
| 2 | 118,56 | |||
| 2 | 118,56 | |||
| 31.01.2025 | 12:33:44,774 | 11 | 118,62 | |
| 11 | 118,62 | |||
| 11 | 118,62 | |||
| 31.01.2025 | 12:33:43,174 | 50 | 118,56 | |
| 50 | 118,56 | |||
| 50 | 118,56 | |||
| 31.01.2025 | 12:33:38,914 | 13 | 118,66 | |
| 13 | 118,66 | |||
| 13 | 118,66 | |||
| 31.01.2025 | 12:33:30,869 | 10 | 118,66 | |
| 10 | 118,66 | |||
| 10 | 118,66 | |||
| 31.01.2025 | 12:33:23,646 | 3 | 118,60 | |
| 3 | 118,60 | |||
| 3 | 118,60 | |||
| 31.01.2025 | 12:33:17,531 | 3 | 118,62 | |
| 3 | 118,62 | |||
| 3 | 118,62 | |||
| 31.01.2025 | 12:33:07,578 | 20 | 118,62 | |
| 20 | 118,62 | |||
| 20 | 118,62 | |||
| 31.01.2025 | 12:32:58,380 | 1 | 118,60 | |
| 1 | 118,60 | |||
| 1 | 118,60 | |||
| 31.01.2025 | 12:32:58,214 | 30 | 118,60 | |
| 30 | 118,60 | |||
| 30 | 118,60 | |||
| 31.01.2025 | 12:32:48,701 | 1 | 118,64 | |
| 1 | 118,64 | |||
| 1 | 118,64 | |||
| 31.01.2025 | 12:32:32,439 | 1 | 118,68 | |
| 1 | 118,68 | |||
| 1 | 118,68 | |||
| 31.01.2025 | 12:32:08,580 | 3 | 118,58 | |
| 3 | 118,58 | |||
| 3 | 118,58 | |||
| 31.01.2025 | 12:31:45,226 | 83 | 118,58 | |
| 83 | 118,58 | |||
| 83 | 118,58 | |||
| 31.01.2025 | 12:31:43,140 | 67 | 118,56 | |
| 67 | 118,56 | |||
| 67 | 118,56 | |||
| 31.01.2025 | 12:31:41,524 | 1 | 118,66 | |
| 1 | 118,66 | |||
| 1 | 118,66 | |||
| 31.01.2025 | 12:31:26,787 | 2 | 118,68 | |
| 2 | 118,68 | |||
| 2 | 118,68 | |||
| 31.01.2025 | 12:31:23,310 | 15 | 118,62 | |
| 15 | 118,62 | |||
| 15 | 118,62 | |||
| 31.01.2025 | 12:31:20,058 | 2 | 118,68 | |
| 2 | 118,68 | |||
| 2 | 118,68 | |||
| 31.01.2025 | 12:31:19,590 | 93 | 118,62 | |
| 93 | 118,62 | |||
| 93 | 118,62 | |||
| 31.01.2025 | 12:31:13,184 | 5 | 118,68 | |
| 5 | 118,68 | |||
| 5 | 118,68 | |||
| 31.01.2025 | 12:30:41,572 | 30 | 118,70 | |
| 30 | 118,70 | |||
| 30 | 118,70 | |||
| 31.01.2025 | 12:30:32,075 | 84 | 118,52 | |
| 84 | 118,52 | |||
| 84 | 118,52 | |||
| 31.01.2025 | 12:30:30,562 | 20 | 118,52 | |
| 20 | 118,52 | |||
| 20 | 118,52 | |||
| 31.01.2025 | 12:30:24,027 | 45 | 118,52 | |
| 45 | 118,52 | |||
| 45 | 118,52 | |||
| 31.01.2025 | 12:30:18,650 | 49 | 118,50 | |
| 49 | 118,50 | |||
| 49 | 118,50 | |||
| 31.01.2025 | 12:29:56,903 | 1 | 118,56 | |
| 1 | 118,56 | |||
| 1 | 118,56 | |||
| 31.01.2025 | 12:29:48,540 | 1 | 118,58 | |
| 1 | 118,58 | |||
| 1 | 118,58 | |||
| 31.01.2025 | 12:29:41,353 | 3 | 118,48 | |
| 3 | 118,48 | |||
| 3 | 118,48 | |||
| 31.01.2025 | 12:29:38,326 | 170 | 118,48 | |
| 170 | 118,48 | |||
| 170 | 118,48 | |||
| 31.01.2025 | 12:29:28,771 | 100 | 118,56 | |
| 100 | 118,56 | |||
| 100 | 118,56 | |||
| 31.01.2025 | 12:29:23,837 | 2 | 118,56 | |
| 2 | 118,56 | |||
| 2 | 118,56 | |||
| 31.01.2025 | 12:29:20,981 | 1 | 118,54 | |
| 1 | 118,54 | |||
| 1 | 118,54 | |||
| 31.01.2025 | 12:29:13,924 | 10 | 118,46 | |
| 9 | 118,46 | |||
| 10 | 118,46 | |||
| 1 | 118,46 | |||
| 31.01.2025 | 12:28:42,709 | 7 | 118,48 | |
| 7 | 118,48 | |||
| 7 | 118,48 | |||
| 31.01.2025 | 12:28:38,172 | 1 | 118,58 | |
| 1 | 118,58 | |||
| 1 | 118,58 | |||
| 31.01.2025 | 12:28:28,054 | 100 | 118,50 | |
| 100 | 118,50 | |||
| 100 | 118,50 | |||
| 31.01.2025 | 12:28:27,912 | 500 | 118,50 | |
| 500 | 118,50 | |||
| 500 | 118,50 | |||
| 31.01.2025 | 12:28:26,968 | 50 | 118,48 | |
| 50 | 118,48 | |||
| 50 | 118,48 | |||
| 31.01.2025 | 12:27:44,190 | 10 | 118,44 | |
| 10 | 118,44 | |||
| 10 | 118,44 | |||
| 31.01.2025 | 12:27:36,162 | 2 | 118,44 | |
| 2 | 118,44 | |||
| 2 | 118,44 | |||
| 31.01.2025 | 12:27:25,143 | 526 | 118,50 | |
| 10 | 118,50 | |||
| 9 | 118,50 | |||
| 500 | 118,50 | |||
| 7 | 118,50 | |||
| 479 | 118,50 | |||
| 2 | 118,50 | |||
| 45 | 118,50 | |||
| 31.01.2025 | 12:27:04,014 | 500 | 118,50 | |
| 500 | 118,50 | |||
| 500 | 118,50 | |||
| 31.01.2025 | 12:27:03,868 | 500 | 118,50 | |
| 500 | 118,50 | |||
| 500 | 118,50 | |||
| 31.01.2025 | 12:26:50,405 | 50 | 118,52 | |
| 50 | 118,52 | |||
| 50 | 118,52 | |||
| 31.01.2025 | 12:26:42,670 | 71 | 118,52 | |
| 71 | 118,52 | |||
| 71 | 118,52 | |||
| 31.01.2025 | 12:26:23,053 | 16 | 118,62 | |
| 16 | 118,62 | |||
| 16 | 118,62 | |||
| 31.01.2025 | 12:26:17,784 | 1 | 118,62 | |
| 1 | 118,62 | |||
| 1 | 118,62 | |||
| 31.01.2025 | 12:26:16,611 | 313 | 118,60 | |
| 313 | 118,60 | |||
| 313 | 118,60 | |||
| 31.01.2025 | 12:26:14,394 | 9 | 118,62 | |
| 9 | 118,62 | |||
| 9 | 118,62 | |||
| 31.01.2025 | 12:26:04,875 | 5 | 118,66 | |
| 5 | 118,66 | |||
| 5 | 118,66 | |||
| 31.01.2025 | 12:26:04,039 | 70 | 118,62 | |
| 70 | 118,62 | |||
| 70 | 118,62 | |||
| 31.01.2025 | 12:25:57,752 | 50 | 118,68 | |
| 50 | 118,68 | |||
| 50 | 118,68 | |||
| 31.01.2025 | 12:25:57,313 | 500 | 118,68 | |
| 500 | 118,68 | |||
| 500 | 118,68 | |||
| 31.01.2025 | 12:25:45,052 | 500 | 118,64 | |
| 500 | 118,64 | |||
| 500 | 118,64 | |||
| 31.01.2025 | 12:25:42,995 | 1 | 118,64 | |
| 1 | 118,64 | |||
| 1 | 118,64 | |||
| 31.01.2025 | 12:25:34,153 | 50 | 118,64 | |
| 50 | 118,64 | |||
| 50 | 118,64 | |||
| 31.01.2025 | 12:25:28,895 | 30 | 118,68 | |
| 30 | 118,68 | |||
| 30 | 118,68 | |||
| 31.01.2025 | 12:25:28,537 | 42 | 118,68 | |
| 42 | 118,68 | |||
| 42 | 118,68 | |||
| 31.01.2025 | 12:25:12,246 | 12 | 118,66 | |
| 12 | 118,66 | |||
| 12 | 118,66 | |||
| 31.01.2025 | 12:25:07,093 | 10 | 118,66 | |
| 10 | 118,66 | |||
| 10 | 118,66 | |||
| 31.01.2025 | 12:24:46,734 | 2 | 118,70 | |
| 2 | 118,70 | |||
| 2 | 118,70 | |||
| 31.01.2025 | 12:24:44,726 | 1 | 118,68 | |
| 1 | 118,68 | |||
| 1 | 118,68 | |||
| 31.01.2025 | 12:24:44,281 | 90 | 118,62 | |
| 90 | 118,62 | |||
| 90 | 118,62 | |||
| 31.01.2025 | 12:24:38,913 | 20 | 118,62 | |
| 20 | 118,62 | |||
| 20 | 118,62 | |||
| 31.01.2025 | 12:23:56,898 | 9 | 118,64 | |
| 9 | 118,64 | |||
| 9 | 118,64 | |||
| 31.01.2025 | 12:23:36,023 | 40 | 118,64 | |
| 40 | 118,64 | |||
| 40 | 118,64 | |||
| 31.01.2025 | 12:23:32,027 | 150 | 118,64 | |
| 150 | 118,64 | |||
| 150 | 118,64 | |||
| 31.01.2025 | 12:23:19,875 | 15 | 118,64 | |
| 15 | 118,64 | |||
| 15 | 118,64 | |||
| 31.01.2025 | 12:23:08,056 | 1 | 118,60 | |
| 1 | 118,60 | |||
| 1 | 118,60 | |||
| 31.01.2025 | 12:22:51,654 | 400 | 118,56 | |
| 10 | 118,56 | |||
| 390 | 118,56 | |||
| 400 | 118,56 | |||
| 31.01.2025 | 12:22:51,370 | 55 | 118,64 | |
| 55 | 118,64 | |||
| 55 | 118,64 | |||
| 31.01.2025 | 12:22:51,111 | 1 | 118,64 | |
| 1 | 118,64 | |||
| 1 | 118,64 | |||
| 31.01.2025 | 12:22:11,994 | 10 | 118,70 | |
| 10 | 118,70 | |||
| 10 | 118,70 | |||
| 31.01.2025 | 12:22:04,742 | 17 | 118,60 | |
| 13 | 118,60 | |||
| 4 | 118,60 | |||
| 17 | 118,60 | |||
| 31.01.2025 | 12:21:54,533 | 135 | 118,72 | |
| 5 | 118,72 | |||
| 130 | 118,72 | |||
| 68 | 118,72 | |||
| 50 | 118,72 | |||
| 1 | 118,72 | |||
| 16 | 118,72 | |||
| 31.01.2025 | 12:20:47,256 | 50 | 118,64 | |
| 50 | 118,64 | |||
| 50 | 118,64 | |||
| 31.01.2025 | 12:20:47,137 | 200 | 118,64 | |
| 200 | 118,64 | |||
| 200 | 118,64 | |||
| 31.01.2025 | 12:20:36,118 | 5 | 118,66 | |
| 5 | 118,66 | |||
| 5 | 118,66 | |||
| 31.01.2025 | 12:20:34,007 | 50 | 118,60 | |
| 50 | 118,60 | |||
| 50 | 118,60 | |||
| 31.01.2025 | 12:20:33,404 | 10 | 118,66 | |
| 10 | 118,66 | |||
| 10 | 118,66 | |||
| 31.01.2025 | 12:20:12,858 | 60 | 118,66 | |
| 60 | 118,66 | |||
| 60 | 118,66 | |||
| 31.01.2025 | 12:20:06,872 | 3 | 118,66 | |
| 3 | 118,66 | |||
| 3 | 118,66 | |||
| 31.01.2025 | 12:20:05,626 | 8 | 118,58 | |
| 8 | 118,58 | |||
| 8 | 118,58 | |||
| 31.01.2025 | 12:19:59,344 | 50 | 118,66 | |
| 50 | 118,66 | |||
| 50 | 118,66 | |||
| 31.01.2025 | 12:19:58,735 | 1 | 118,68 | |
| 1 | 118,68 | |||
| 1 | 118,68 | |||
| 31.01.2025 | 12:19:49,534 | 4 | 118,68 | |
| 4 | 118,68 | |||
| 4 | 118,68 | |||
| 31.01.2025 | 12:19:34,380 | 8 | 118,66 | |
| 8 | 118,66 | |||
| 8 | 118,66 | |||
| 31.01.2025 | 12:19:26,002 | 2 | 118,68 | |
| 2 | 118,68 | |||
| 2 | 118,68 | |||
| 31.01.2025 | 12:19:23,848 | 30 | 118,60 | |
| 30 | 118,60 | |||
| 30 | 118,60 | |||
| 31.01.2025 | 12:19:16,873 | 25 | 118,66 | |
| 25 | 118,66 | |||
| 25 | 118,66 | |||
| 31.01.2025 | 12:19:02,689 | 1 | 118,66 | |
| 1 | 118,66 | |||
| 1 | 118,66 | |||
| 31.01.2025 | 12:18:57,845 | 2 | 118,66 | |
| 2 | 118,66 | |||
| 2 | 118,66 | |||
| 31.01.2025 | 12:18:50,298 | 2 | 118,62 | |
| 2 | 118,62 | |||
| 2 | 118,62 | |||
| 31.01.2025 | 12:18:40,534 | 3 | 118,58 | |
| 3 | 118,58 | |||
| 3 | 118,58 | |||
| 31.01.2025 | 12:18:37,789 | 2 | 118,62 | |
| 2 | 118,62 | |||
| 2 | 118,62 | |||
| 31.01.2025 | 12:18:24,932 | 12 | 118,64 | |
| 12 | 118,64 | |||
| 12 | 118,64 | |||
| 31.01.2025 | 12:18:24,321 | 1 | 118,64 | |
| 1 | 118,64 | |||
| 1 | 118,64 | |||
| 31.01.2025 | 12:18:15,074 | 6 | 118,64 | |
| 6 | 118,64 | |||
| 6 | 118,64 | |||
| 31.01.2025 | 12:17:52,568 | 1 | 118,60 | |
| 1 | 118,60 | |||
| 1 | 118,60 | |||
| 31.01.2025 | 12:17:46,869 | 20 | 118,62 | |
| 20 | 118,62 | |||
| 20 | 118,62 | |||
| 31.01.2025 | 12:17:44,237 | 25 | 118,62 | |
| 25 | 118,62 | |||
| 25 | 118,62 | |||
| 31.01.2025 | 12:17:19,212 | 5 | 118,62 | |
| 5 | 118,62 | |||
| 5 | 118,62 | |||
| 31.01.2025 | 12:16:58,755 | 8 | 118,62 | |
| 8 | 118,62 | |||
| 8 | 118,62 | |||
| 31.01.2025 | 12:16:56,386 | 17 | 118,64 | |
| 17 | 118,64 | |||
| 17 | 118,64 | |||
| 31.01.2025 | 12:16:52,113 | 5 | 118,64 | |
| 5 | 118,64 | |||
| 5 | 118,64 | |||
| 31.01.2025 | 12:16:51,370 | 5 | 118,64 | |
| 5 | 118,64 | |||
| 5 | 118,64 | |||
| 31.01.2025 | 12:16:43,398 | 11 | 118,54 | |
| 11 | 118,54 | |||
| 11 | 118,54 | |||
| 31.01.2025 | 12:16:33,048 | 63 | 118,62 | |
| 63 | 118,62 | |||
| 63 | 118,62 | |||
| 31.01.2025 | 12:16:25,200 | 7 | 118,64 | |
| 7 | 118,64 | |||
| 7 | 118,64 | |||
| 31.01.2025 | 12:15:59,443 | 6 | 118,64 | |
| 6 | 118,64 | |||
| 6 | 118,64 | |||
| 31.01.2025 | 12:15:49,889 | 400 | 118,54 | |
| 400 | 118,54 | |||
| 400 | 118,54 | |||
| 31.01.2025 | 12:15:35,315 | 3 | 118,56 | |
| 3 | 118,56 | |||
| 3 | 118,56 | |||
| 31.01.2025 | 12:14:51,581 | 220 | 118,50 | |
| 1 | 118,50 | |||
| 36 | 118,50 | |||
| 183 | 118,50 | |||
| 220 | 118,50 | |||
| 31.01.2025 | 12:14:35,237 | 20 | 118,54 | |
| 20 | 118,54 | |||
| 20 | 118,54 | |||
| 31.01.2025 | 12:14:34,730 | 7 | 118,54 | |
| 7 | 118,54 | |||
| 7 | 118,54 | |||
| 31.01.2025 | 12:14:31,790 | 1 | 118,54 | |
| 1 | 118,54 | |||
| 1 | 118,54 | |||
| 31.01.2025 | 12:14:24,987 | 80 | 118,52 | |
| 80 | 118,52 | |||
| 80 | 118,52 | |||
| 31.01.2025 | 12:14:20,156 | 250 | 118,52 | |
| 250 | 118,52 | |||
| 250 | 118,52 | |||
| 31.01.2025 | 12:14:14,641 | 100 | 118,52 | |
| 100 | 118,52 | |||
| 100 | 118,52 | |||
| 31.01.2025 | 12:14:12,372 | 10 | 118,54 | |
| 10 | 118,54 | |||
| 10 | 118,54 | |||
| 31.01.2025 | 12:13:43,887 | 40 | 118,58 | |
| 40 | 118,58 | |||
| 40 | 118,58 | |||
| 31.01.2025 | 12:13:43,688 | 80 | 118,58 | |
| 80 | 118,58 | |||
| 80 | 118,58 | |||
| 31.01.2025 | 12:13:39,894 | 3 | 118,62 | |
| 3 | 118,62 | |||
| 3 | 118,62 | |||
| 31.01.2025 | 12:13:28,668 | 22 | 118,54 | |
| 22 | 118,54 | |||
| 22 | 118,54 | |||
| 31.01.2025 | 12:13:28,273 | 50 | 118,60 | |
| 50 | 118,60 | |||
| 50 | 118,60 | |||
| 31.01.2025 | 12:13:22,065 | 2 | 118,62 | |
| 2 | 118,62 | |||
| 2 | 118,62 | |||
| 31.01.2025 | 12:13:17,591 | 5 | 118,62 | |
| 5 | 118,62 | |||
| 5 | 118,62 | |||
| 31.01.2025 | 12:13:17,421 | 10 | 118,62 | |
| 10 | 118,62 | |||
| 10 | 118,62 | |||
| 31.01.2025 | 12:12:50,231 | 300 | 118,56 | |
| 300 | 118,56 | |||
| 300 | 118,56 | |||
| 31.01.2025 | 12:12:28,756 | 100 | 118,66 | |
| 100 | 118,66 | |||
| 100 | 118,66 | |||
| 31.01.2025 | 12:12:19,125 | 2 | 118,66 | |
| 2 | 118,66 | |||
| 2 | 118,66 | |||
| 31.01.2025 | 12:12:10,783 | 1 | 118,68 | |
| 1 | 118,68 | |||
| 1 | 118,68 | |||
| 31.01.2025 | 12:12:04,845 | 35 | 118,62 | |
| 35 | 118,62 | |||
| 35 | 118,62 | |||
| 31.01.2025 | 12:12:03,936 | 5 | 118,70 | |
| 5 | 118,70 | |||
| 5 | 118,70 | |||
| 31.01.2025 | 12:11:45,694 | 2 | 118,70 | |
| 2 | 118,70 | |||
| 2 | 118,70 | |||
| 31.01.2025 | 12:11:36,792 | 2 | 118,70 | |
| 2 | 118,70 | |||
| 2 | 118,70 | |||
| 31.01.2025 | 12:11:02,443 | 500 | 118,66 | |
| 500 | 118,66 | |||
| 500 | 118,66 | |||
| 31.01.2025 | 12:11:01,898 | 5 | 118,70 | |
| 5 | 118,70 | |||
| 5 | 118,70 | |||
| 31.01.2025 | 12:10:59,924 | 16 | 118,70 | |
| 16 | 118,70 | |||
| 16 | 118,70 | |||
| 31.01.2025 | 12:10:53,839 | 50 | 118,62 | |
| 50 | 118,62 | |||
| 50 | 118,62 | |||
| 31.01.2025 | 12:10:50,217 | 4 | 118,70 | |
| 4 | 118,70 | |||
| 4 | 118,70 | |||
| 31.01.2025 | 12:10:49,424 | 2 | 118,70 | |
| 2 | 118,70 | |||
| 2 | 118,70 | |||
| 31.01.2025 | 12:10:39,179 | 100 | 118,78 | |
| 100 | 118,78 | |||
| 100 | 118,78 | |||
| 31.01.2025 | 12:10:39,058 | 283 | 118,78 | |
| 283 | 118,78 | |||
| 283 | 118,78 | |||
| 31.01.2025 | 12:10:17,353 | 500 | 118,78 | |
| 500 | 118,78 | |||
| 500 | 118,78 | |||
| 31.01.2025 | 12:10:17,255 | 2 | 118,78 | |
| 2 | 118,78 | |||
| 2 | 118,78 | |||
| 31.01.2025 | 12:09:33,418 | 250 | 118,66 | |
| 250 | 118,66 | |||
| 250 | 118,66 | |||
| 31.01.2025 | 12:09:32,595 | 12 | 118,72 | |
| 12 | 118,72 | |||
| 12 | 118,72 | |||
| 31.01.2025 | 12:09:30,667 | 83 | 118,66 | |
| 83 | 118,66 | |||
| 83 | 118,66 | |||
| 31.01.2025 | 12:09:28,916 | 4 | 118,72 | |
| 4 | 118,72 | |||
| 4 | 118,72 | |||
| 31.01.2025 | 12:09:10,167 | 3 | 118,62 | |
| 3 | 118,62 | |||
| 3 | 118,62 | |||
| 31.01.2025 | 12:08:59,893 | 2 | 118,64 | |
| 2 | 118,64 | |||
| 2 | 118,64 | |||
| 31.01.2025 | 12:08:57,319 | 140 | 118,60 | |
| 140 | 118,60 | |||
| 20 | 118,60 | |||
| 120 | 118,60 | |||
| 31.01.2025 | 12:08:31,469 | 20 | 118,58 | |
| 20 | 118,58 | |||
| 20 | 118,58 | |||
| 31.01.2025 | 12:08:30,714 | 30 | 118,54 | |
| 30 | 118,54 | |||
| 30 | 118,54 | |||
| 31.01.2025 | 12:08:28,582 | 65 | 118,52 | |
| 20 | 118,52 | |||
| 65 | 118,52 | |||
| 45 | 118,52 | |||
| 31.01.2025 | 12:08:15,586 | 1 | 118,60 | |
| 1 | 118,60 | |||
| 1 | 118,60 | |||
| 31.01.2025 | 12:07:48,791 | 20 | 118,58 | |
| 20 | 118,58 | |||
| 20 | 118,58 | |||
| 31.01.2025 | 12:07:44,118 | 5 | 118,58 | |
| 5 | 118,58 | |||
| 5 | 118,58 | |||
| 31.01.2025 | 12:07:41,147 | 5 | 118,58 | |
| 5 | 118,58 | |||
| 5 | 118,58 | |||
| 31.01.2025 | 12:07:30,973 | 5 | 118,58 | |
| 5 | 118,58 | |||
| 5 | 118,58 | |||
| 31.01.2025 | 12:07:28,298 | 84 | 118,58 | |
| 84 | 118,58 | |||
| 84 | 118,58 | |||
| 31.01.2025 | 12:07:19,053 | 4 | 118,58 | |
| 4 | 118,58 | |||
| 4 | 118,58 | |||
| 31.01.2025 | 12:07:18,372 | 2 | 118,58 | |
| 2 | 118,58 | |||
| 2 | 118,58 | |||
| 31.01.2025 | 12:07:17,798 | 5 | 118,58 | |
| 5 | 118,58 | |||
| 5 | 118,58 | |||
| 31.01.2025 | 12:07:05,409 | 28 | 118,58 | |
| 28 | 118,58 | |||
| 28 | 118,58 | |||
| 31.01.2025 | 12:07:01,398 | 10 | 118,58 | |
| 10 | 118,58 | |||
| 10 | 118,58 | |||
| 31.01.2025 | 12:07:00,309 | 18 | 118,52 | |
| 18 | 118,52 | |||
| 18 | 118,52 | |||
| 31.01.2025 | 12:06:55,746 | 4 | 118,58 | |
| 4 | 118,58 | |||
| 4 | 118,58 | |||
| 31.01.2025 | 12:06:55,309 | 23 | 118,52 | |
| 23 | 118,52 | |||
| 23 | 118,52 | |||
| 31.01.2025 | 12:06:55,003 | 25 | 118,58 | |
| 25 | 118,58 | |||
| 25 | 118,58 | |||
| 31.01.2025 | 12:06:53,728 | 10 | 118,58 | |
| 10 | 118,58 | |||
| 10 | 118,58 | |||
| 31.01.2025 | 12:06:20,219 | 1 | 118,58 | |
| 1 | 118,58 | |||
| 1 | 118,58 | |||
| 31.01.2025 | 12:06:14,385 | 20 | 118,52 | |
| 20 | 118,52 | |||
| 20 | 118,52 | |||
| 31.01.2025 | 12:06:12,158 | 10 | 118,52 | |
| 10 | 118,52 | |||
| 10 | 118,52 | |||
| 31.01.2025 | 12:06:00,538 | 10 | 118,50 | |
| 10 | 118,50 | |||
| 10 | 118,50 | |||
| 31.01.2025 | 12:05:46,877 | 190 | 118,52 | |
| 190 | 118,52 | |||
| 190 | 118,52 | |||
| 31.01.2025 | 12:05:01,660 | 8 | 118,50 | |
| 8 | 118,50 | |||
| 8 | 118,50 | |||
| 31.01.2025 | 12:04:49,272 | 100 | 118,50 | |
| 100 | 118,50 | |||
| 100 | 118,50 | |||
| 31.01.2025 | 12:04:46,479 | 2 | 118,50 | |
| 2 | 118,50 | |||
| 2 | 118,50 | |||
| 31.01.2025 | 12:04:40,369 | 1 | 118,50 | |
| 1 | 118,50 | |||
| 1 | 118,50 | |||
| 31.01.2025 | 12:04:08,742 | 5 | 118,48 | |
| 5 | 118,48 | |||
| 5 | 118,48 | |||
| 31.01.2025 | 12:04:07,697 | 35 | 118,52 | |
| 35 | 118,52 | |||
| 35 | 118,52 | |||
| 31.01.2025 | 12:03:43,029 | 9 | 118,52 | |
| 9 | 118,52 | |||
| 9 | 118,52 | |||
| 31.01.2025 | 12:03:34,337 | 1 | 118,54 | |
| 1 | 118,54 | |||
| 1 | 118,54 | |||
| 31.01.2025 | 12:03:22,018 | 10 | 118,54 | |
| 10 | 118,54 | |||
| 10 | 118,54 | |||
| 31.01.2025 | 12:03:08,431 | 15 | 118,50 | |
| 15 | 118,50 | |||
| 15 | 118,50 | |||
| 31.01.2025 | 12:03:02,811 | 50 | 118,52 | |
| 50 | 118,52 | |||
| 50 | 118,52 | |||
| 31.01.2025 | 12:02:52,831 | 1 | 118,54 | |
| 1 | 118,54 | |||
| 1 | 118,54 | |||
| 31.01.2025 | 12:02:41,485 | 40 | 118,54 | |
| 40 | 118,54 | |||
| 40 | 118,54 | |||
| 31.01.2025 | 12:02:20,108 | 16 | 118,58 | |
| 16 | 118,58 | |||
| 16 | 118,58 | |||
| 31.01.2025 | 12:02:01,898 | 1 | 118,52 | |
| 1 | 118,52 | |||
| 1 | 118,52 | |||
| 31.01.2025 | 12:01:57,501 | 9 | 118,58 | |
| 9 | 118,58 | |||
| 9 | 118,58 | |||
| 31.01.2025 | 12:01:50,368 | 10 | 118,58 | |
| 10 | 118,58 | |||
| 10 | 118,58 | |||
| 31.01.2025 | 12:01:48,714 | 15 | 118,60 | |
| 15 | 118,60 | |||
| 15 | 118,60 | |||
| 31.01.2025 | 12:01:24,179 | 10 | 118,62 | |
| 10 | 118,62 | |||
| 10 | 118,62 | |||
| 31.01.2025 | 12:01:20,054 | 5 | 118,58 | |
| 5 | 118,58 | |||
| 5 | 118,58 | |||
| 31.01.2025 | 12:00:51,086 | 146 | 118,54 | |
| 146 | 118,54 | |||
| 146 | 118,54 | |||
| 31.01.2025 | 12:00:47,977 | 24 | 118,58 | |
| 24 | 118,58 | |||
| 24 | 118,58 | |||
| 31.01.2025 | 12:00:39,402 | 85 | 118,58 | |
| 85 | 118,58 | |||
| 85 | 118,58 | |||
| 31.01.2025 | 12:00:38,404 | 15 | 118,52 | |
| 15 | 118,52 | |||
| 15 | 118,52 | |||
| 31.01.2025 | 12:00:32,690 | 4 | 118,58 | |
| 4 | 118,58 | |||
| 4 | 118,58 | |||
| 31.01.2025 | 12:00:24,848 | 1 | 118,58 | |
| 1 | 118,58 | |||
| 1 | 118,58 | |||
| 31.01.2025 | 12:00:19,606 | 2 | 118,58 | |
| 2 | 118,58 | |||
| 2 | 118,58 | |||
| 31.01.2025 | 12:00:10,332 | 4 | 118,52 | |
| 4 | 118,52 | |||
| 4 | 118,52 | |||
| 31.01.2025 | 12:00:09,129 | 20 | 118,54 | |
| 20 | 118,54 | |||
| 20 | 118,54 | |||
| 31.01.2025 | 12:00:06,490 | 1 | 118,54 | |
| 1 | 118,54 | |||
| 1 | 118,54 | |||
| 31.01.2025 | 12:00:02,580 | 18 | 118,52 | |
| 18 | 118,52 | |||
| 18 | 118,52 | |||
| 31.01.2025 | 12:00:00,051 | 100 | 118,50 | |
| 100 | 118,50 | |||
| 100 | 118,50 | |||
| 31.01.2025 | 11:59:57,417 | 10 | 118,48 | |
| 10 | 118,48 | |||
| 10 | 118,48 | |||
| 31.01.2025 | 11:59:55,788 | 40 | 118,50 | |
| 40 | 118,50 | |||
| 40 | 118,50 | |||
| 31.01.2025 | 11:59:52,597 | 43 | 118,50 | |
| 43 | 118,50 | |||
| 43 | 118,50 | |||
| 31.01.2025 | 11:59:47,514 | 100 | 118,52 | |
| 100 | 118,52 | |||
| 100 | 118,52 | |||
| 31.01.2025 | 11:59:34,976 | 20 | 118,52 | |
| 20 | 118,52 | |||
| 20 | 118,52 | |||
| 31.01.2025 | 11:59:33,962 | 25 | 118,52 | |
| 25 | 118,52 | |||
| 25 | 118,52 | |||
| 31.01.2025 | 11:59:09,012 | 33 | 118,52 | |
| 33 | 118,52 | |||
| 33 | 118,52 | |||
| 31.01.2025 | 11:59:04,864 | 15 | 118,52 | |
| 15 | 118,52 | |||
| 15 | 118,52 | |||
| 31.01.2025 | 11:58:47,480 | 1 | 118,54 | |
| 1 | 118,54 | |||
| 1 | 118,54 | |||
| 31.01.2025 | 11:58:42,702 | 10 | 118,46 | |
| 10 | 118,46 | |||
| 10 | 118,46 | |||
| 31.01.2025 | 11:58:39,961 | 23 | 118,50 | |
| 23 | 118,50 | |||
| 23 | 118,50 | |||
| 31.01.2025 | 11:58:31,606 | 2 | 118,50 | |
| 2 | 118,50 | |||
| 2 | 118,50 | |||
| 31.01.2025 | 11:58:29,986 | 31 | 118,46 | |
| 31 | 118,46 | |||
| 31 | 118,46 | |||
| 31.01.2025 | 11:57:42,051 | 50 | 118,40 | |
| 50 | 118,40 | |||
| 50 | 118,40 | |||
| 31.01.2025 | 11:57:26,078 | 10 | 118,42 | |
| 10 | 118,42 | |||
| 10 | 118,42 | |||
| 31.01.2025 | 11:57:15,483 | 25 | 118,42 | |
| 25 | 118,42 | |||
| 25 | 118,42 | |||
| 31.01.2025 | 11:57:05,614 | 100 | 118,36 | |
| 100 | 118,36 | |||
| 100 | 118,36 | |||
| 31.01.2025 | 11:56:57,216 | 10 | 118,40 | |
| 10 | 118,40 | |||
| 10 | 118,40 | |||
| 31.01.2025 | 11:56:44,695 | 2 | 118,40 | |
| 2 | 118,40 | |||
| 2 | 118,40 | |||
| 31.01.2025 | 11:56:23,124 | 16 | 118,40 | |
| 16 | 118,40 | |||
| 16 | 118,40 | |||
| 31.01.2025 | 11:56:16,837 | 50 | 118,32 | |
| 50 | 118,32 | |||
| 50 | 118,32 | |||
| 31.01.2025 | 11:56:15,190 | 2 | 118,42 | |
| 2 | 118,42 | |||
| 2 | 118,42 | |||
| 31.01.2025 | 11:56:14,229 | 1 | 118,42 | |
| 1 | 118,42 | |||
| 1 | 118,42 | |||
| 31.01.2025 | 11:56:08,782 | 1 | 118,42 | |
| 1 | 118,42 | |||
| 1 | 118,42 | |||
| 31.01.2025 | 11:56:05,291 | 100 | 118,38 | |
| 100 | 118,38 | |||
| 100 | 118,38 | |||
| 31.01.2025 | 11:55:46,614 | 1 | 118,38 | |
| 1 | 118,38 | |||
| 1 | 118,38 | |||
| 31.01.2025 | 11:55:40,364 | 10 | 118,40 | |
| 10 | 118,40 | |||
| 10 | 118,40 | |||
| 31.01.2025 | 11:55:38,957 | 43 | 118,32 | |
| 43 | 118,32 | |||
| 43 | 118,32 | |||
| 31.01.2025 | 11:55:29,291 | 500 | 118,30 | |
| 500 | 118,30 | |||
| 500 | 118,30 | |||
| 31.01.2025 | 11:55:25,660 | 500 | 118,28 | |
| 499 | 118,28 | |||
| 1 | 118,28 | |||
| 500 | 118,28 | |||
| 31.01.2025 | 11:55:17,543 | 500 | 118,26 | |
| 500 | 118,26 | |||
| 500 | 118,26 | |||
| 31.01.2025 | 11:55:10,753 | 6 | 118,28 | |
| 6 | 118,28 | |||
| 6 | 118,28 | |||
| 31.01.2025 | 11:55:02,471 | 1 | 118,30 | |
| 1 | 118,30 | |||
| 1 | 118,30 | |||
| 31.01.2025 | 11:54:55,973 | 60 | 118,30 | |
| 60 | 118,30 | |||
| 60 | 118,30 | |||
| 31.01.2025 | 11:54:54,035 | 20 | 118,26 | |
| 20 | 118,26 | |||
| 20 | 118,26 | |||
| 31.01.2025 | 11:54:53,913 | 45 | 118,30 | |
| 15 | 118,30 | |||
| 45 | 118,30 | |||
| 30 | 118,30 | |||
| 31.01.2025 | 11:54:45,256 | 15 | 118,34 | |
| 15 | 118,34 | |||
| 15 | 118,34 | |||
| 31.01.2025 | 11:54:45,112 | 42 | 118,34 | |
| 42 | 118,34 | |||
| 42 | 118,34 | |||
| 31.01.2025 | 11:54:25,542 | 28 | 118,38 | |
| 28 | 118,38 | |||
| 28 | 118,38 | |||
| 31.01.2025 | 11:54:10,401 | 3 | 118,36 | |
| 3 | 118,36 | |||
| 3 | 118,36 | |||
| 31.01.2025 | 11:54:01,856 | 637 | 118,38 | |
| 437 | 118,38 | |||
| 260 | 118,38 | |||
| 4 | 118,38 | |||
| 1 | 118,38 | |||
| 12 | 118,38 | |||
| 360 | 118,38 | |||
| 200 | 118,38 | |||
| 31.01.2025 | 11:53:51,747 | 500 | 118,38 | |
| 500 | 118,38 | |||
| 500 | 118,38 | |||
| 31.01.2025 | 11:53:46,978 | 20 | 118,40 | |
| 20 | 118,40 | |||
| 20 | 118,40 | |||
| 31.01.2025 | 11:53:45,746 | 480 | 118,38 | |
| 480 | 118,38 | |||
| 480 | 118,38 | |||
| 31.01.2025 | 11:53:42,270 | 100 | 118,36 | |
| 100 | 118,36 | |||
| 100 | 118,36 | |||
| 31.01.2025 | 11:53:42,140 | 369 | 118,36 | |
| 69 | 118,36 | |||
| 369 | 118,36 | |||
| 300 | 118,36 | |||
| 31.01.2025 | 11:53:42,054 | 104 | 118,44 | |
| 104 | 118,44 | |||
| 1 | 118,44 | |||
| 85 | 118,44 | |||
| 18 | 118,44 | |||
| 31.01.2025 | 11:53:19,581 | 480 | 118,40 | |
| 480 | 118,40 | |||
| 480 | 118,40 | |||
| 31.01.2025 | 11:53:19,432 | 5 | 118,40 | |
| 5 | 118,40 | |||
| 5 | 118,40 | |||
| 31.01.2025 | 11:53:18,145 | 16 | 118,44 | |
| 16 | 118,44 | |||
| 16 | 118,44 | |||
| 31.01.2025 | 11:52:54,394 | 12 | 118,46 | |
| 12 | 118,46 | |||
| 12 | 118,46 | |||
| 31.01.2025 | 11:52:49,846 | 5 | 118,50 | |
| 5 | 118,50 | |||
| 5 | 118,50 | |||
| 31.01.2025 | 11:52:34,470 | 10 | 118,48 | |
| 10 | 118,48 | |||
| 10 | 118,48 | |||
| 31.01.2025 | 11:52:28,408 | 9 | 118,44 | |
| 9 | 118,44 | |||
| 9 | 118,44 | |||
| 31.01.2025 | 11:52:14,774 | 3 | 118,48 | |
| 3 | 118,48 | |||
| 3 | 118,48 | |||
| 31.01.2025 | 11:52:12,395 | 9 | 118,48 | |
| 9 | 118,48 | |||
| 9 | 118,48 | |||
| 31.01.2025 | 11:52:06,858 | 1 | 118,50 | |
| 1 | 118,50 | |||
| 1 | 118,50 | |||
| 31.01.2025 | 11:52:01,187 | 10 | 118,50 | |
| 10 | 118,50 | |||
| 10 | 118,50 | |||
| 31.01.2025 | 11:51:50,930 | 3 | 118,54 | |
| 3 | 118,54 | |||
| 3 | 118,54 | |||
| 31.01.2025 | 11:51:27,917 | 10 | 118,60 | |
| 10 | 118,60 | |||
| 10 | 118,60 | |||
| 31.01.2025 | 11:51:24,375 | 41 | 118,60 | |
| 41 | 118,60 | |||
| 41 | 118,60 | |||
| 31.01.2025 | 11:51:22,124 | 8 | 118,60 | |
| 8 | 118,60 | |||
| 8 | 118,60 | |||
| 31.01.2025 | 11:51:13,406 | 25 | 118,60 | |
| 25 | 118,60 | |||
| 25 | 118,60 | |||
| 31.01.2025 | 11:51:01,997 | 2 | 118,62 | |
| 2 | 118,62 | |||
| 2 | 118,62 | |||
| 31.01.2025 | 11:50:48,377 | 1 | 118,62 | |
| 1 | 118,62 | |||
| 1 | 118,62 | |||
| 31.01.2025 | 11:50:33,941 | 84 | 118,56 | |
| 84 | 118,56 | |||
| 84 | 118,56 | |||
| 31.01.2025 | 11:50:31,924 | 2 | 118,64 | |
| 2 | 118,64 | |||
| 2 | 118,64 | |||
| 31.01.2025 | 11:50:26,426 | 8 | 118,56 | |
| 8 | 118,56 | |||
| 8 | 118,56 | |||
| 31.01.2025 | 11:50:17,342 | 25 | 118,56 | |
| 25 | 118,56 | |||
| 25 | 118,56 | |||
| 31.01.2025 | 11:50:14,888 | 100 | 118,64 | |
| 100 | 118,64 | |||
| 60 | 118,64 | |||
| 40 | 118,64 | |||
| 31.01.2025 | 11:50:11,249 | 2 | 118,64 | |
| 2 | 118,64 | |||
| 2 | 118,64 | |||
| 31.01.2025 | 11:50:08,913 | 5 | 118,56 | |
| 5 | 118,56 | |||
| 5 | 118,56 | |||
| 31.01.2025 | 11:50:05,012 | 3 | 118,64 | |
| 3 | 118,64 | |||
| 3 | 118,64 | |||
| 31.01.2025 | 11:50:04,318 | 1 | 118,56 | |
| 1 | 118,56 | |||
| 1 | 118,56 | |||
| 31.01.2025 | 11:50:03,921 | 1 | 118,64 | |
| 1 | 118,64 | |||
| 1 | 118,64 | |||
| 31.01.2025 | 11:49:36,092 | 7 | 118,58 | |
| 7 | 118,58 | |||
| 7 | 118,58 | |||
| 31.01.2025 | 11:49:10,731 | 3 | 118,48 | |
| 3 | 118,48 | |||
| 3 | 118,48 | |||
| 31.01.2025 | 11:49:03,369 | 5 | 118,56 | |
| 5 | 118,56 | |||
| 5 | 118,56 | |||
| 31.01.2025 | 11:48:59,728 | 270 | 118,50 | |
| 270 | 118,50 | |||
| 270 | 118,50 | |||
| 31.01.2025 | 11:48:48,927 | 168 | 118,48 | |
| 168 | 118,48 | |||
| 168 | 118,48 | |||
| 31.01.2025 | 11:48:46,148 | 5 | 118,52 | |
| 5 | 118,52 | |||
| 5 | 118,52 | |||
| 31.01.2025 | 11:48:33,798 | 1 | 118,50 | |
| 1 | 118,50 | |||
| 1 | 118,50 | |||
| 31.01.2025 | 11:48:30,613 | 2 | 118,50 | |
| 2 | 118,50 | |||
| 2 | 118,50 | |||
| 31.01.2025 | 11:48:30,220 | 25 | 118,50 | |
| 25 | 118,50 | |||
| 25 | 118,50 | |||
| 31.01.2025 | 11:48:19,949 | 4 | 118,50 | |
| 4 | 118,50 | |||
| 4 | 118,50 | |||
| 31.01.2025 | 11:48:19,536 | 10 | 118,50 | |
| 10 | 118,50 | |||
| 10 | 118,50 | |||
| 31.01.2025 | 11:48:16,601 | 1 | 118,50 | |
| 1 | 118,50 | |||
| 1 | 118,50 | |||
| 31.01.2025 | 11:48:05,947 | 3 | 118,50 | |
| 3 | 118,50 | |||
| 3 | 118,50 | |||
| 31.01.2025 | 11:47:58,968 | 14 | 118,44 | |
| 14 | 118,44 | |||
| 14 | 118,44 | |||
| 31.01.2025 | 11:47:46,039 | 14 | 118,44 | |
| 12 | 118,44 | |||
| 2 | 118,44 | |||
| 14 | 118,44 | |||
| 31.01.2025 | 11:47:42,676 | 500 | 118,44 | |
| 500 | 118,44 | |||
| 500 | 118,44 | |||
| 31.01.2025 | 11:47:39,868 | 500 | 118,44 | |
| 500 | 118,44 | |||
| 500 | 118,44 | |||
| 31.01.2025 | 11:47:37,475 | 140 | 118,38 | |
| 140 | 118,38 | |||
| 140 | 118,38 | |||
| 31.01.2025 | 11:47:35,337 | 90 | 118,44 | |
| 90 | 118,44 | |||
| 90 | 118,44 | |||
| 31.01.2025 | 11:47:29,012 | 150 | 118,38 | |
| 150 | 118,38 | |||
| 150 | 118,38 | |||
| 31.01.2025 | 11:47:28,837 | 439 | 118,38 | |
| 369 | 118,38 | |||
| 300 | 118,38 | |||
| 50 | 118,38 | |||
| 20 | 118,38 | |||
| 10 | 118,38 | |||
| 129 | 118,38 | |||
| 31.01.2025 | 11:47:28,723 | 1 012 | 118,50 | |
| 15 | 118,50 | |||
| 421 | 118,50 | |||
| 1 012 | 118,50 | |||
| 30 | 118,50 | |||
| 332 | 118,50 | |||
| 42 | 118,50 | |||
| 2 | 118,50 | |||
| 1 | 118,50 | |||
| 3 | 118,50 | |||
| 9 | 118,50 | |||
| 5 | 118,50 | |||
| 5 | 118,50 | |||
| 5 | 118,50 | |||
| 100 | 118,50 | |||
| 42 | 118,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 119,16 / Ask: 119,20
Umsatz: 86 100 TEUR -
Siemens Energy AG
Bid: 57,62 / Ask: 57,68
Umsatz: 41 073 TEUR -
Apple Inc.
Bid: 227,25 / Ask: 227,35
Umsatz: 40 425 TEUR -
Microsoft Corp.
Bid: 401,65 / Ask: 401,90
Umsatz: 35 628 TEUR -
Rheinmetall AG
Bid: 753,60 / Ask: 754,40
Umsatz: 34 521 TEUR
Realtime Quotes
Letzte Aktualisierung:
31.01.2025 @ 19:55:26
Letzte Aktualisierung:
31.01.2025 @ 19:55:26