Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2581
5754
134,92
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.01.2025 | 10:59:56,373 | 11 | 138,24 | |
| 11 | 138,24 | |||
| 11 | 138,24 | |||
| 08.01.2025 | 10:59:55,316 | 5 | 138,24 | |
| 5 | 138,24 | |||
| 5 | 138,24 | |||
| 08.01.2025 | 10:59:51,725 | 16 | 138,24 | |
| 16 | 138,24 | |||
| 16 | 138,24 | |||
| 08.01.2025 | 10:59:47,011 | 50 | 138,24 | |
| 50 | 138,24 | |||
| 50 | 138,24 | |||
| 08.01.2025 | 10:59:43,160 | 39 | 138,24 | |
| 39 | 138,24 | |||
| 39 | 138,24 | |||
| 08.01.2025 | 10:59:41,114 | 13 | 138,24 | |
| 13 | 138,24 | |||
| 13 | 138,24 | |||
| 08.01.2025 | 10:59:40,518 | 3 | 138,24 | |
| 3 | 138,24 | |||
| 3 | 138,24 | |||
| 08.01.2025 | 10:59:35,123 | 10 | 138,24 | |
| 10 | 138,24 | |||
| 10 | 138,24 | |||
| 08.01.2025 | 10:59:34,016 | 25 | 138,24 | |
| 25 | 138,24 | |||
| 25 | 138,24 | |||
| 08.01.2025 | 10:59:11,040 | 35 | 138,22 | |
| 35 | 138,22 | |||
| 35 | 138,22 | |||
| 08.01.2025 | 10:59:03,118 | 1 | 138,24 | |
| 1 | 138,24 | |||
| 1 | 138,24 | |||
| 08.01.2025 | 10:58:57,431 | 50 | 138,22 | |
| 50 | 138,22 | |||
| 50 | 138,22 | |||
| 08.01.2025 | 10:58:56,858 | 70 | 138,22 | |
| 70 | 138,22 | |||
| 70 | 138,22 | |||
| 08.01.2025 | 10:58:54,658 | 43 | 138,24 | |
| 43 | 138,24 | |||
| 43 | 138,24 | |||
| 08.01.2025 | 10:58:43,829 | 44 | 138,22 | |
| 44 | 138,22 | |||
| 44 | 138,22 | |||
| 08.01.2025 | 10:58:32,226 | 145 | 138,16 | |
| 73 | 138,16 | |||
| 145 | 138,16 | |||
| 72 | 138,16 | |||
| 08.01.2025 | 10:58:30,310 | 18 | 138,24 | |
| 18 | 138,24 | |||
| 18 | 138,24 | |||
| 08.01.2025 | 10:58:29,010 | 6 | 138,22 | |
| 6 | 138,22 | |||
| 6 | 138,22 | |||
| 08.01.2025 | 10:58:23,628 | 12 | 138,16 | |
| 3 | 138,16 | |||
| 9 | 138,16 | |||
| 12 | 138,16 | |||
| 08.01.2025 | 10:58:16,753 | 27 | 138,22 | |
| 27 | 138,22 | |||
| 27 | 138,22 | |||
| 08.01.2025 | 10:58:12,355 | 100 | 138,24 | |
| 100 | 138,24 | |||
| 100 | 138,24 | |||
| 08.01.2025 | 10:58:06,066 | 100 | 138,24 | |
| 100 | 138,24 | |||
| 100 | 138,24 | |||
| 08.01.2025 | 10:58:05,406 | 83 | 138,26 | |
| 83 | 138,26 | |||
| 83 | 138,26 | |||
| 08.01.2025 | 10:58:03,267 | 18 | 138,24 | |
| 18 | 138,24 | |||
| 18 | 138,24 | |||
| 08.01.2025 | 10:57:47,397 | 10 | 138,22 | |
| 10 | 138,22 | |||
| 10 | 138,22 | |||
| 08.01.2025 | 10:57:25,140 | 2 | 138,22 | |
| 2 | 138,22 | |||
| 2 | 138,22 | |||
| 08.01.2025 | 10:57:23,198 | 20 | 138,22 | |
| 20 | 138,22 | |||
| 20 | 138,22 | |||
| 08.01.2025 | 10:57:23,076 | 7 | 138,16 | |
| 7 | 138,16 | |||
| 7 | 138,16 | |||
| 08.01.2025 | 10:57:22,258 | 3 | 138,22 | |
| 3 | 138,22 | |||
| 3 | 138,22 | |||
| 08.01.2025 | 10:57:21,994 | 70 | 138,22 | |
| 70 | 138,22 | |||
| 70 | 138,22 | |||
| 08.01.2025 | 10:57:09,931 | 174 | 138,22 | |
| 174 | 138,22 | |||
| 174 | 138,22 | |||
| 08.01.2025 | 10:56:54,118 | 400 | 138,24 | |
| 400 | 138,24 | |||
| 400 | 138,24 | |||
| 08.01.2025 | 10:56:43,910 | 20 | 138,24 | |
| 20 | 138,24 | |||
| 20 | 138,24 | |||
| 08.01.2025 | 10:56:43,568 | 10 | 138,26 | |
| 10 | 138,26 | |||
| 10 | 138,26 | |||
| 08.01.2025 | 10:56:35,486 | 197 | 138,26 | |
| 197 | 138,26 | |||
| 197 | 138,26 | |||
| 08.01.2025 | 10:56:25,285 | 70 | 138,26 | |
| 70 | 138,26 | |||
| 20 | 138,26 | |||
| 50 | 138,26 | |||
| 08.01.2025 | 10:56:09,497 | 210 | 138,20 | |
| 210 | 138,20 | |||
| 210 | 138,20 | |||
| 08.01.2025 | 10:55:58,063 | 35 | 138,24 | |
| 35 | 138,24 | |||
| 35 | 138,24 | |||
| 08.01.2025 | 10:55:54,838 | 37 | 138,24 | |
| 37 | 138,24 | |||
| 37 | 138,24 | |||
| 08.01.2025 | 10:55:53,552 | 4 | 138,24 | |
| 4 | 138,24 | |||
| 4 | 138,24 | |||
| 08.01.2025 | 10:55:50,906 | 2 | 138,26 | |
| 2 | 138,26 | |||
| 2 | 138,26 | |||
| 08.01.2025 | 10:55:36,934 | 3 | 138,18 | |
| 3 | 138,18 | |||
| 3 | 138,18 | |||
| 08.01.2025 | 10:55:36,815 | 10 | 138,24 | |
| 10 | 138,24 | |||
| 10 | 138,24 | |||
| 08.01.2025 | 10:55:16,372 | 1 | 138,26 | |
| 1 | 138,26 | |||
| 1 | 138,26 | |||
| 08.01.2025 | 10:55:06,681 | 1 | 138,24 | |
| 1 | 138,24 | |||
| 1 | 138,24 | |||
| 08.01.2025 | 10:55:05,405 | 2 | 138,24 | |
| 2 | 138,24 | |||
| 2 | 138,24 | |||
| 08.01.2025 | 10:54:58,725 | 7 | 138,24 | |
| 7 | 138,24 | |||
| 7 | 138,24 | |||
| 08.01.2025 | 10:54:56,239 | 20 | 138,24 | |
| 20 | 138,24 | |||
| 20 | 138,24 | |||
| 08.01.2025 | 10:54:54,293 | 1 | 138,24 | |
| 1 | 138,24 | |||
| 1 | 138,24 | |||
| 08.01.2025 | 10:54:39,479 | 1 | 138,16 | |
| 1 | 138,16 | |||
| 1 | 138,16 | |||
| 08.01.2025 | 10:54:37,316 | 5 | 138,20 | |
| 5 | 138,20 | |||
| 5 | 138,20 | |||
| 08.01.2025 | 10:54:35,681 | 1 | 138,24 | |
| 1 | 138,24 | |||
| 1 | 138,24 | |||
| 08.01.2025 | 10:54:33,302 | 580 | 138,22 | |
| 580 | 138,22 | |||
| 580 | 138,22 | |||
| 08.01.2025 | 10:54:06,817 | 250 | 138,20 | |
| 250 | 138,20 | |||
| 250 | 138,20 | |||
| 08.01.2025 | 10:53:59,372 | 150 | 138,20 | |
| 150 | 138,20 | |||
| 150 | 138,20 | |||
| 08.01.2025 | 10:53:45,347 | 15 | 138,20 | |
| 15 | 138,20 | |||
| 15 | 138,20 | |||
| 08.01.2025 | 10:53:38,734 | 10 | 138,16 | |
| 10 | 138,16 | |||
| 10 | 138,16 | |||
| 08.01.2025 | 10:53:35,234 | 9 | 138,18 | |
| 9 | 138,18 | |||
| 9 | 138,18 | |||
| 08.01.2025 | 10:53:35,083 | 8 | 138,18 | |
| 8 | 138,18 | |||
| 8 | 138,18 | |||
| 08.01.2025 | 10:53:28,915 | 42 | 138,18 | |
| 42 | 138,18 | |||
| 42 | 138,18 | |||
| 08.01.2025 | 10:53:27,606 | 160 | 138,18 | |
| 160 | 138,18 | |||
| 160 | 138,18 | |||
| 08.01.2025 | 10:53:23,667 | 1 | 138,20 | |
| 1 | 138,20 | |||
| 1 | 138,20 | |||
| 08.01.2025 | 10:53:06,743 | 3 | 138,14 | |
| 3 | 138,14 | |||
| 3 | 138,14 | |||
| 08.01.2025 | 10:52:56,441 | 100 | 138,18 | |
| 100 | 138,18 | |||
| 100 | 138,18 | |||
| 08.01.2025 | 10:52:56,173 | 1 | 138,18 | |
| 1 | 138,18 | |||
| 1 | 138,18 | |||
| 08.01.2025 | 10:52:45,148 | 22 | 138,20 | |
| 22 | 138,20 | |||
| 22 | 138,20 | |||
| 08.01.2025 | 10:52:35,509 | 15 | 138,20 | |
| 15 | 138,20 | |||
| 15 | 138,20 | |||
| 08.01.2025 | 10:52:04,079 | 200 | 138,20 | |
| 200 | 138,20 | |||
| 200 | 138,20 | |||
| 08.01.2025 | 10:52:03,917 | 1 | 138,20 | |
| 1 | 138,20 | |||
| 1 | 138,20 | |||
| 08.01.2025 | 10:51:56,808 | 10 | 138,20 | |
| 10 | 138,20 | |||
| 10 | 138,20 | |||
| 08.01.2025 | 10:51:54,041 | 2 | 138,22 | |
| 2 | 138,22 | |||
| 2 | 138,22 | |||
| 08.01.2025 | 10:51:46,181 | 55 | 138,22 | |
| 55 | 138,22 | |||
| 55 | 138,22 | |||
| 08.01.2025 | 10:51:30,918 | 1 | 138,20 | |
| 1 | 138,20 | |||
| 1 | 138,20 | |||
| 08.01.2025 | 10:51:24,168 | 1 | 138,22 | |
| 1 | 138,22 | |||
| 1 | 138,22 | |||
| 08.01.2025 | 10:51:23,096 | 4 | 138,22 | |
| 4 | 138,22 | |||
| 4 | 138,22 | |||
| 08.01.2025 | 10:51:10,938 | 30 | 138,26 | |
| 30 | 138,26 | |||
| 30 | 138,26 | |||
| 08.01.2025 | 10:51:10,495 | 10 | 138,24 | |
| 10 | 138,24 | |||
| 10 | 138,24 | |||
| 08.01.2025 | 10:51:06,832 | 1 | 138,24 | |
| 1 | 138,24 | |||
| 1 | 138,24 | |||
| 08.01.2025 | 10:50:53,594 | 8 | 138,24 | |
| 8 | 138,24 | |||
| 8 | 138,24 | |||
| 08.01.2025 | 10:50:29,205 | 72 | 138,22 | |
| 72 | 138,22 | |||
| 72 | 138,22 | |||
| 08.01.2025 | 10:50:11,306 | 30 | 138,24 | |
| 30 | 138,24 | |||
| 30 | 138,24 | |||
| 08.01.2025 | 10:50:08,279 | 1 | 138,26 | |
| 1 | 138,26 | |||
| 1 | 138,26 | |||
| 08.01.2025 | 10:50:04,424 | 110 | 138,20 | |
| 110 | 138,20 | |||
| 14 | 138,20 | |||
| 96 | 138,20 | |||
| 08.01.2025 | 10:49:53,070 | 5 | 138,24 | |
| 5 | 138,24 | |||
| 5 | 138,24 | |||
| 08.01.2025 | 10:49:32,867 | 3 | 138,22 | |
| 3 | 138,22 | |||
| 3 | 138,22 | |||
| 08.01.2025 | 10:49:28,375 | 3 | 138,10 | |
| 3 | 138,10 | |||
| 3 | 138,10 | |||
| 08.01.2025 | 10:49:26,551 | 20 | 138,18 | |
| 20 | 138,18 | |||
| 20 | 138,18 | |||
| 08.01.2025 | 10:49:24,172 | 29 | 138,18 | |
| 29 | 138,18 | |||
| 29 | 138,18 | |||
| 08.01.2025 | 10:49:19,924 | 36 | 138,16 | |
| 36 | 138,16 | |||
| 36 | 138,16 | |||
| 08.01.2025 | 10:49:09,204 | 66 | 138,14 | |
| 66 | 138,14 | |||
| 66 | 138,14 | |||
| 08.01.2025 | 10:49:01,543 | 1 | 138,16 | |
| 1 | 138,16 | |||
| 1 | 138,16 | |||
| 08.01.2025 | 10:48:51,581 | 9 | 138,12 | |
| 9 | 138,12 | |||
| 9 | 138,12 | |||
| 08.01.2025 | 10:48:44,575 | 100 | 138,12 | |
| 100 | 138,12 | |||
| 100 | 138,12 | |||
| 08.01.2025 | 10:48:33,626 | 3 | 138,12 | |
| 3 | 138,12 | |||
| 3 | 138,12 | |||
| 08.01.2025 | 10:48:08,359 | 250 | 138,08 | |
| 250 | 138,08 | |||
| 250 | 138,08 | |||
| 08.01.2025 | 10:48:05,065 | 30 | 138,12 | |
| 30 | 138,12 | |||
| 30 | 138,12 | |||
| 08.01.2025 | 10:48:00,895 | 10 | 138,12 | |
| 10 | 138,12 | |||
| 10 | 138,12 | |||
| 08.01.2025 | 10:47:57,886 | 10 | 138,12 | |
| 10 | 138,12 | |||
| 10 | 138,12 | |||
| 08.01.2025 | 10:47:55,071 | 10 | 138,12 | |
| 10 | 138,12 | |||
| 10 | 138,12 | |||
| 08.01.2025 | 10:47:52,331 | 30 | 138,12 | |
| 30 | 138,12 | |||
| 30 | 138,12 | |||
| 08.01.2025 | 10:47:47,872 | 10 | 138,14 | |
| 10 | 138,14 | |||
| 10 | 138,14 | |||
| 08.01.2025 | 10:47:39,122 | 19 | 138,14 | |
| 19 | 138,14 | |||
| 19 | 138,14 | |||
| 08.01.2025 | 10:47:38,294 | 100 | 138,14 | |
| 82 | 138,14 | |||
| 18 | 138,14 | |||
| 100 | 138,14 | |||
| 08.01.2025 | 10:47:31,452 | 4 | 138,14 | |
| 4 | 138,14 | |||
| 4 | 138,14 | |||
| 08.01.2025 | 10:47:18,761 | 145 | 138,14 | |
| 145 | 138,14 | |||
| 145 | 138,14 | |||
| 08.01.2025 | 10:47:13,674 | 5 | 138,10 | |
| 5 | 138,10 | |||
| 5 | 138,10 | |||
| 08.01.2025 | 10:47:09,725 | 50 | 138,04 | |
| 3 | 138,04 | |||
| 10 | 138,04 | |||
| 37 | 138,04 | |||
| 50 | 138,04 | |||
| 08.01.2025 | 10:46:53,233 | 4 | 138,10 | |
| 4 | 138,10 | |||
| 4 | 138,10 | |||
| 08.01.2025 | 10:46:48,362 | 70 | 138,16 | |
| 70 | 138,16 | |||
| 70 | 138,16 | |||
| 08.01.2025 | 10:46:28,580 | 10 | 138,20 | |
| 10 | 138,20 | |||
| 10 | 138,20 | |||
| 08.01.2025 | 10:46:19,843 | 20 | 138,18 | |
| 20 | 138,18 | |||
| 20 | 138,18 | |||
| 08.01.2025 | 10:45:29,061 | 45 | 138,16 | |
| 45 | 138,16 | |||
| 45 | 138,16 | |||
| 08.01.2025 | 10:45:27,471 | 1 | 138,22 | |
| 1 | 138,22 | |||
| 1 | 138,22 | |||
| 08.01.2025 | 10:45:19,528 | 5 | 138,20 | |
| 5 | 138,20 | |||
| 5 | 138,20 | |||
| 08.01.2025 | 10:44:58,975 | 800 | 138,10 | |
| 800 | 138,10 | |||
| 800 | 138,10 | |||
| 08.01.2025 | 10:44:54,916 | 10 | 138,16 | |
| 10 | 138,16 | |||
| 10 | 138,16 | |||
| 08.01.2025 | 10:44:54,773 | 6 | 138,16 | |
| 6 | 138,16 | |||
| 6 | 138,16 | |||
| 08.01.2025 | 10:44:46,062 | 10 | 138,10 | |
| 10 | 138,10 | |||
| 10 | 138,10 | |||
| 08.01.2025 | 10:44:29,187 | 600 | 138,14 | |
| 308 | 138,14 | |||
| 292 | 138,14 | |||
| 600 | 138,14 | |||
| 08.01.2025 | 10:44:23,881 | 400 | 138,12 | |
| 400 | 138,12 | |||
| 400 | 138,12 | |||
| 08.01.2025 | 10:44:21,919 | 1 | 138,10 | |
| 1 | 138,10 | |||
| 1 | 138,10 | |||
| 08.01.2025 | 10:44:21,750 | 50 | 138,12 | |
| 50 | 138,12 | |||
| 50 | 138,12 | |||
| 08.01.2025 | 10:44:16,753 | 5 | 138,12 | |
| 5 | 138,12 | |||
| 5 | 138,12 | |||
| 08.01.2025 | 10:43:58,364 | 25 | 138,14 | |
| 25 | 138,14 | |||
| 25 | 138,14 | |||
| 08.01.2025 | 10:43:47,474 | 1 | 138,14 | |
| 1 | 138,14 | |||
| 1 | 138,14 | |||
| 08.01.2025 | 10:43:43,961 | 4 | 138,14 | |
| 4 | 138,14 | |||
| 4 | 138,14 | |||
| 08.01.2025 | 10:43:39,959 | 2 | 138,16 | |
| 2 | 138,16 | |||
| 2 | 138,16 | |||
| 08.01.2025 | 10:43:38,789 | 1 | 138,14 | |
| 1 | 138,14 | |||
| 1 | 138,14 | |||
| 08.01.2025 | 10:43:34,777 | 50 | 138,16 | |
| 50 | 138,16 | |||
| 50 | 138,16 | |||
| 08.01.2025 | 10:43:30,672 | 1 | 138,16 | |
| 1 | 138,16 | |||
| 1 | 138,16 | |||
| 08.01.2025 | 10:43:29,020 | 72 | 138,14 | |
| 72 | 138,14 | |||
| 72 | 138,14 | |||
| 08.01.2025 | 10:43:22,773 | 3 | 138,06 | |
| 3 | 138,06 | |||
| 3 | 138,06 | |||
| 08.01.2025 | 10:43:21,021 | 15 | 138,06 | |
| 15 | 138,06 | |||
| 15 | 138,06 | |||
| 08.01.2025 | 10:43:09,629 | 30 | 138,14 | |
| 30 | 138,14 | |||
| 30 | 138,14 | |||
| 08.01.2025 | 10:43:03,467 | 150 | 138,14 | |
| 150 | 138,14 | |||
| 150 | 138,14 | |||
| 08.01.2025 | 10:42:59,322 | 14 | 138,08 | |
| 14 | 138,08 | |||
| 14 | 138,08 | |||
| 08.01.2025 | 10:42:55,627 | 68 | 138,08 | |
| 68 | 138,08 | |||
| 68 | 138,08 | |||
| 08.01.2025 | 10:42:54,793 | 5 | 138,08 | |
| 5 | 138,08 | |||
| 5 | 138,08 | |||
| 08.01.2025 | 10:42:24,020 | 2 | 138,04 | |
| 2 | 138,04 | |||
| 2 | 138,04 | |||
| 08.01.2025 | 10:42:18,365 | 40 | 138,04 | |
| 40 | 138,04 | |||
| 40 | 138,04 | |||
| 08.01.2025 | 10:42:12,905 | 1 | 138,04 | |
| 1 | 138,04 | |||
| 1 | 138,04 | |||
| 08.01.2025 | 10:42:04,904 | 15 | 138,06 | |
| 15 | 138,06 | |||
| 15 | 138,06 | |||
| 08.01.2025 | 10:41:48,808 | 100 | 138,08 | |
| 100 | 138,08 | |||
| 100 | 138,08 | |||
| 08.01.2025 | 10:41:41,685 | 100 | 138,08 | |
| 100 | 138,08 | |||
| 100 | 138,08 | |||
| 08.01.2025 | 10:41:39,546 | 50 | 138,08 | |
| 50 | 138,08 | |||
| 50 | 138,08 | |||
| 08.01.2025 | 10:41:17,461 | 5 | 137,98 | |
| 5 | 137,98 | |||
| 5 | 137,98 | |||
| 08.01.2025 | 10:41:10,028 | 200 | 137,96 | |
| 200 | 137,96 | |||
| 200 | 137,96 | |||
| 08.01.2025 | 10:41:05,857 | 725 | 137,96 | |
| 725 | 137,96 | |||
| 725 | 137,96 | |||
| 08.01.2025 | 10:41:01,083 | 10 | 137,96 | |
| 10 | 137,96 | |||
| 10 | 137,96 | |||
| 08.01.2025 | 10:40:51,949 | 30 | 137,96 | |
| 30 | 137,96 | |||
| 30 | 137,96 | |||
| 08.01.2025 | 10:40:15,147 | 20 | 137,96 | |
| 20 | 137,96 | |||
| 20 | 137,96 | |||
| 08.01.2025 | 10:39:49,758 | 50 | 137,88 | |
| 50 | 137,88 | |||
| 50 | 137,88 | |||
| 08.01.2025 | 10:39:48,890 | 100 | 137,86 | |
| 100 | 137,86 | |||
| 100 | 137,86 | |||
| 08.01.2025 | 10:39:45,259 | 5 | 137,86 | |
| 5 | 137,86 | |||
| 5 | 137,86 | |||
| 08.01.2025 | 10:39:33,886 | 15 | 137,84 | |
| 15 | 137,84 | |||
| 15 | 137,84 | |||
| 08.01.2025 | 10:39:19,691 | 2 | 138,02 | |
| 2 | 138,02 | |||
| 2 | 138,02 | |||
| 08.01.2025 | 10:39:11,857 | 151 | 137,90 | |
| 151 | 137,90 | |||
| 51 | 137,90 | |||
| 100 | 137,90 | |||
| 08.01.2025 | 10:39:10,460 | 40 | 137,98 | |
| 40 | 137,98 | |||
| 40 | 137,98 | |||
| 08.01.2025 | 10:39:07,780 | 60 | 137,92 | |
| 60 | 137,92 | |||
| 60 | 137,92 | |||
| 08.01.2025 | 10:39:05,307 | 60 | 138,00 | |
| 60 | 138,00 | |||
| 60 | 138,00 | |||
| 08.01.2025 | 10:39:02,026 | 3 | 137,98 | |
| 3 | 137,98 | |||
| 3 | 137,98 | |||
| 08.01.2025 | 10:39:01,201 | 94 | 137,98 | |
| 94 | 137,98 | |||
| 94 | 137,98 | |||
| 08.01.2025 | 10:38:55,175 | 4 | 138,00 | |
| 4 | 138,00 | |||
| 4 | 138,00 | |||
| 08.01.2025 | 10:38:55,049 | 10 | 138,00 | |
| 10 | 138,00 | |||
| 10 | 138,00 | |||
| 08.01.2025 | 10:38:51,633 | 80 | 138,00 | |
| 80 | 138,00 | |||
| 80 | 138,00 | |||
| 08.01.2025 | 10:38:51,510 | 50 | 138,00 | |
| 50 | 138,00 | |||
| 50 | 138,00 | |||
| 08.01.2025 | 10:38:51,342 | 27 | 137,98 | |
| 27 | 137,98 | |||
| 27 | 137,98 | |||
| 08.01.2025 | 10:38:50,319 | 321 | 138,00 | |
| 30 | 138,00 | |||
| 100 | 138,00 | |||
| 196 | 138,00 | |||
| 20 | 138,00 | |||
| 125 | 138,00 | |||
| 7 | 138,00 | |||
| 9 | 138,00 | |||
| 150 | 138,00 | |||
| 5 | 138,00 | |||
| 08.01.2025 | 10:38:44,829 | 800 | 138,00 | |
| 800 | 138,00 | |||
| 12 | 138,00 | |||
| 50 | 138,00 | |||
| 731 | 138,00 | |||
| 7 | 138,00 | |||
| 08.01.2025 | 10:38:42,918 | 9 | 138,04 | |
| 9 | 138,04 | |||
| 9 | 138,04 | |||
| 08.01.2025 | 10:38:38,854 | 4 | 138,08 | |
| 4 | 138,08 | |||
| 4 | 138,08 | |||
| 08.01.2025 | 10:38:34,346 | 1 | 138,08 | |
| 1 | 138,08 | |||
| 1 | 138,08 | |||
| 08.01.2025 | 10:38:29,434 | 4 | 138,08 | |
| 4 | 138,08 | |||
| 4 | 138,08 | |||
| 08.01.2025 | 10:38:13,652 | 20 | 138,08 | |
| 20 | 138,08 | |||
| 20 | 138,08 | |||
| 08.01.2025 | 10:38:11,249 | 20 | 138,08 | |
| 20 | 138,08 | |||
| 20 | 138,08 | |||
| 08.01.2025 | 10:37:54,157 | 13 | 138,08 | |
| 13 | 138,08 | |||
| 13 | 138,08 | |||
| 08.01.2025 | 10:37:45,072 | 50 | 138,10 | |
| 50 | 138,10 | |||
| 50 | 138,10 | |||
| 08.01.2025 | 10:37:43,653 | 5 | 138,10 | |
| 5 | 138,10 | |||
| 5 | 138,10 | |||
| 08.01.2025 | 10:37:32,778 | 80 | 138,08 | |
| 80 | 138,08 | |||
| 80 | 138,08 | |||
| 08.01.2025 | 10:37:31,049 | 72 | 138,08 | |
| 72 | 138,08 | |||
| 72 | 138,08 | |||
| 08.01.2025 | 10:37:19,035 | 250 | 138,06 | |
| 250 | 138,06 | |||
| 250 | 138,06 | |||
| 08.01.2025 | 10:37:15,506 | 30 | 138,06 | |
| 30 | 138,06 | |||
| 30 | 138,06 | |||
| 08.01.2025 | 10:36:57,769 | 20 | 138,08 | |
| 20 | 138,08 | |||
| 20 | 138,08 | |||
| 08.01.2025 | 10:36:54,843 | 7 | 138,08 | |
| 7 | 138,08 | |||
| 7 | 138,08 | |||
| 08.01.2025 | 10:36:54,149 | 25 | 138,08 | |
| 25 | 138,08 | |||
| 25 | 138,08 | |||
| 08.01.2025 | 10:36:53,104 | 1 | 138,08 | |
| 1 | 138,08 | |||
| 1 | 138,08 | |||
| 08.01.2025 | 10:36:38,244 | 8 | 138,10 | |
| 8 | 138,10 | |||
| 8 | 138,10 | |||
| 08.01.2025 | 10:36:36,083 | 2 | 138,10 | |
| 2 | 138,10 | |||
| 2 | 138,10 | |||
| 08.01.2025 | 10:36:25,750 | 167 | 138,02 | |
| 167 | 138,02 | |||
| 167 | 138,02 | |||
| 08.01.2025 | 10:36:22,943 | 33 | 138,06 | |
| 33 | 138,06 | |||
| 33 | 138,06 | |||
| 08.01.2025 | 10:36:18,514 | 40 | 138,10 | |
| 40 | 138,10 | |||
| 40 | 138,10 | |||
| 08.01.2025 | 10:36:12,071 | 37 | 138,14 | |
| 37 | 138,14 | |||
| 37 | 138,14 | |||
| 08.01.2025 | 10:36:00,728 | 8 | 138,18 | |
| 8 | 138,18 | |||
| 8 | 138,18 | |||
| 08.01.2025 | 10:35:57,255 | 200 | 138,18 | |
| 200 | 138,18 | |||
| 200 | 138,18 | |||
| 08.01.2025 | 10:35:55,646 | 40 | 138,20 | |
| 40 | 138,20 | |||
| 40 | 138,20 | |||
| 08.01.2025 | 10:35:50,792 | 10 | 138,22 | |
| 10 | 138,22 | |||
| 10 | 138,22 | |||
| 08.01.2025 | 10:35:47,836 | 3 | 138,22 | |
| 3 | 138,22 | |||
| 3 | 138,22 | |||
| 08.01.2025 | 10:35:27,069 | 75 | 138,20 | |
| 75 | 138,20 | |||
| 75 | 138,20 | |||
| 08.01.2025 | 10:35:22,052 | 1 | 138,12 | |
| 1 | 138,12 | |||
| 1 | 138,12 | |||
| 08.01.2025 | 10:35:18,558 | 15 | 138,22 | |
| 15 | 138,22 | |||
| 15 | 138,22 | |||
| 08.01.2025 | 10:35:15,936 | 20 | 138,24 | |
| 20 | 138,24 | |||
| 20 | 138,24 | |||
| 08.01.2025 | 10:34:56,874 | 25 | 138,18 | |
| 25 | 138,18 | |||
| 25 | 138,18 | |||
| 08.01.2025 | 10:34:55,029 | 20 | 138,18 | |
| 20 | 138,18 | |||
| 20 | 138,18 | |||
| 08.01.2025 | 10:34:51,138 | 7 | 138,18 | |
| 7 | 138,18 | |||
| 7 | 138,18 | |||
| 08.01.2025 | 10:34:50,839 | 10 | 138,18 | |
| 10 | 138,18 | |||
| 10 | 138,18 | |||
| 08.01.2025 | 10:34:47,265 | 18 | 138,12 | |
| 18 | 138,12 | |||
| 18 | 138,12 | |||
| 08.01.2025 | 10:34:44,136 | 25 | 138,16 | |
| 25 | 138,16 | |||
| 25 | 138,16 | |||
| 08.01.2025 | 10:34:42,645 | 270 | 138,16 | |
| 270 | 138,16 | |||
| 270 | 138,16 | |||
| 08.01.2025 | 10:34:36,878 | 10 | 138,16 | |
| 10 | 138,16 | |||
| 10 | 138,16 | |||
| 08.01.2025 | 10:34:34,969 | 15 | 138,16 | |
| 15 | 138,16 | |||
| 15 | 138,16 | |||
| 08.01.2025 | 10:34:34,806 | 18 | 138,16 | |
| 18 | 138,16 | |||
| 18 | 138,16 | |||
| 08.01.2025 | 10:34:32,177 | 140 | 138,20 | |
| 140 | 138,20 | |||
| 100 | 138,20 | |||
| 40 | 138,20 | |||
| 08.01.2025 | 10:34:26,295 | 10 | 138,22 | |
| 10 | 138,22 | |||
| 10 | 138,22 | |||
| 08.01.2025 | 10:34:23,967 | 14 | 138,20 | |
| 14 | 138,20 | |||
| 14 | 138,20 | |||
| 08.01.2025 | 10:33:56,416 | 35 | 138,22 | |
| 35 | 138,22 | |||
| 35 | 138,22 | |||
| 08.01.2025 | 10:33:51,484 | 30 | 138,24 | |
| 30 | 138,24 | |||
| 30 | 138,24 | |||
| 08.01.2025 | 10:33:44,836 | 15 | 138,22 | |
| 15 | 138,22 | |||
| 15 | 138,22 | |||
| 08.01.2025 | 10:33:39,595 | 30 | 138,22 | |
| 30 | 138,22 | |||
| 30 | 138,22 | |||
| 08.01.2025 | 10:33:38,624 | 2 | 138,22 | |
| 2 | 138,22 | |||
| 2 | 138,22 | |||
| 08.01.2025 | 10:33:29,017 | 30 | 138,18 | |
| 30 | 138,18 | |||
| 30 | 138,18 | |||
| 08.01.2025 | 10:33:27,082 | 72 | 138,18 | |
| 72 | 138,18 | |||
| 72 | 138,18 | |||
| 08.01.2025 | 10:33:23,409 | 3 | 138,18 | |
| 3 | 138,18 | |||
| 3 | 138,18 | |||
| 08.01.2025 | 10:33:22,245 | 1 | 138,20 | |
| 1 | 138,20 | |||
| 1 | 138,20 | |||
| 08.01.2025 | 10:33:06,691 | 22 | 138,18 | |
| 22 | 138,18 | |||
| 22 | 138,18 | |||
| 08.01.2025 | 10:33:03,794 | 100 | 138,20 | |
| 100 | 138,20 | |||
| 100 | 138,20 | |||
| 08.01.2025 | 10:33:01,617 | 210 | 138,20 | |
| 140 | 138,20 | |||
| 210 | 138,20 | |||
| 70 | 138,20 | |||
| 08.01.2025 | 10:33:00,009 | 800 | 138,20 | |
| 800 | 138,20 | |||
| 800 | 138,20 | |||
| 08.01.2025 | 10:32:59,898 | 10 | 138,26 | |
| 10 | 138,26 | |||
| 10 | 138,26 | |||
| 08.01.2025 | 10:32:52,617 | 800 | 138,24 | |
| 800 | 138,24 | |||
| 800 | 138,24 | |||
| 08.01.2025 | 10:32:40,645 | 45 | 138,28 | |
| 45 | 138,28 | |||
| 45 | 138,28 | |||
| 08.01.2025 | 10:32:40,545 | 23 | 138,30 | |
| 3 | 138,30 | |||
| 23 | 138,30 | |||
| 20 | 138,30 | |||
| 08.01.2025 | 10:32:36,017 | 17 | 138,32 | |
| 17 | 138,32 | |||
| 17 | 138,32 | |||
| 08.01.2025 | 10:32:34,594 | 50 | 138,32 | |
| 50 | 138,32 | |||
| 50 | 138,32 | |||
| 08.01.2025 | 10:32:31,441 | 10 | 138,32 | |
| 10 | 138,32 | |||
| 10 | 138,32 | |||
| 08.01.2025 | 10:32:27,525 | 7 | 138,32 | |
| 7 | 138,32 | |||
| 7 | 138,32 | |||
| 08.01.2025 | 10:32:25,975 | 115 | 138,32 | |
| 115 | 138,32 | |||
| 115 | 138,32 | |||
| 08.01.2025 | 10:32:24,665 | 6 | 138,32 | |
| 6 | 138,32 | |||
| 6 | 138,32 | |||
| 08.01.2025 | 10:32:15,811 | 115 | 138,32 | |
| 115 | 138,32 | |||
| 115 | 138,32 | |||
| 08.01.2025 | 10:32:15,717 | 36 | 138,32 | |
| 36 | 138,32 | |||
| 36 | 138,32 | |||
| 08.01.2025 | 10:32:13,742 | 40 | 138,32 | |
| 40 | 138,32 | |||
| 40 | 138,32 | |||
| 08.01.2025 | 10:32:12,605 | 30 | 138,32 | |
| 30 | 138,32 | |||
| 30 | 138,32 | |||
| 08.01.2025 | 10:32:11,561 | 72 | 138,32 | |
| 72 | 138,32 | |||
| 72 | 138,32 | |||
| 08.01.2025 | 10:31:59,623 | 10 | 138,32 | |
| 10 | 138,32 | |||
| 10 | 138,32 | |||
| 08.01.2025 | 10:31:57,966 | 25 | 138,32 | |
| 25 | 138,32 | |||
| 25 | 138,32 | |||
| 08.01.2025 | 10:31:46,336 | 2 | 138,32 | |
| 2 | 138,32 | |||
| 2 | 138,32 | |||
| 08.01.2025 | 10:31:38,351 | 50 | 138,32 | |
| 50 | 138,32 | |||
| 50 | 138,32 | |||
| 08.01.2025 | 10:31:33,007 | 1 | 138,32 | |
| 1 | 138,32 | |||
| 1 | 138,32 | |||
| 08.01.2025 | 10:31:32,152 | 22 | 138,32 | |
| 22 | 138,32 | |||
| 22 | 138,32 | |||
| 08.01.2025 | 10:31:31,624 | 3 | 138,32 | |
| 3 | 138,32 | |||
| 3 | 138,32 | |||
| 08.01.2025 | 10:31:26,595 | 363 | 138,30 | |
| 363 | 138,30 | |||
| 363 | 138,30 | |||
| 08.01.2025 | 10:31:18,807 | 1 | 138,30 | |
| 1 | 138,30 | |||
| 1 | 138,30 | |||
| 08.01.2025 | 10:31:16,507 | 37 | 138,30 | |
| 37 | 138,30 | |||
| 37 | 138,30 | |||
| 08.01.2025 | 10:31:06,741 | 100 | 138,28 | |
| 100 | 138,28 | |||
| 100 | 138,28 | |||
| 08.01.2025 | 10:31:03,753 | 181 | 138,34 | |
| 181 | 138,34 | |||
| 181 | 138,34 | |||
| 08.01.2025 | 10:30:51,613 | 25 | 138,34 | |
| 25 | 138,34 | |||
| 25 | 138,34 | |||
| 08.01.2025 | 10:30:42,876 | 100 | 138,34 | |
| 100 | 138,34 | |||
| 100 | 138,34 | |||
| 08.01.2025 | 10:30:39,044 | 22 | 138,32 | |
| 22 | 138,32 | |||
| 22 | 138,32 | |||
| 08.01.2025 | 10:30:36,340 | 10 | 138,24 | |
| 10 | 138,24 | |||
| 10 | 138,24 | |||
| 08.01.2025 | 10:30:33,877 | 18 | 138,32 | |
| 18 | 138,32 | |||
| 18 | 138,32 | |||
| 08.01.2025 | 10:30:33,489 | 15 | 138,32 | |
| 15 | 138,32 | |||
| 15 | 138,32 | |||
| 08.01.2025 | 10:30:30,270 | 15 | 138,30 | |
| 15 | 138,30 | |||
| 15 | 138,30 | |||
| 08.01.2025 | 10:30:24,367 | 50 | 138,30 | |
| 50 | 138,30 | |||
| 50 | 138,30 | |||
| 08.01.2025 | 10:30:21,020 | 10 | 138,24 | |
| 10 | 138,24 | |||
| 10 | 138,24 | |||
| 08.01.2025 | 10:30:12,906 | 50 | 138,28 | |
| 50 | 138,28 | |||
| 50 | 138,28 | |||
| 08.01.2025 | 10:30:07,344 | 3 | 138,24 | |
| 3 | 138,24 | |||
| 3 | 138,24 | |||
| 08.01.2025 | 10:30:04,200 | 29 | 138,32 | |
| 29 | 138,32 | |||
| 29 | 138,32 | |||
| 08.01.2025 | 10:30:00,337 | 8 | 138,30 | |
| 8 | 138,30 | |||
| 8 | 138,30 | |||
| 08.01.2025 | 10:29:59,483 | 8 | 138,26 | |
| 8 | 138,26 | |||
| 8 | 138,26 | |||
| 08.01.2025 | 10:29:57,680 | 5 | 138,30 | |
| 5 | 138,30 | |||
| 5 | 138,30 | |||
| 08.01.2025 | 10:29:42,360 | 2 | 138,30 | |
| 2 | 138,30 | |||
| 2 | 138,30 | |||
| 08.01.2025 | 10:29:26,982 | 10 | 138,30 | |
| 10 | 138,30 | |||
| 10 | 138,30 | |||
| 08.01.2025 | 10:29:16,049 | 500 | 138,28 | |
| 500 | 138,28 | |||
| 500 | 138,28 | |||
| 08.01.2025 | 10:29:07,546 | 60 | 138,14 | |
| 60 | 138,14 | |||
| 60 | 138,14 | |||
| 08.01.2025 | 10:28:49,058 | 500 | 138,18 | |
| 500 | 138,18 | |||
| 500 | 138,18 | |||
| 08.01.2025 | 10:28:40,124 | 150 | 138,18 | |
| 150 | 138,18 | |||
| 90 | 138,18 | |||
| 60 | 138,18 | |||
| 08.01.2025 | 10:28:35,766 | 14 | 138,16 | |
| 14 | 138,16 | |||
| 14 | 138,16 | |||
| 08.01.2025 | 10:28:20,343 | 209 | 138,16 | |
| 209 | 138,16 | |||
| 209 | 138,16 | |||
| 08.01.2025 | 10:28:19,653 | 4 | 138,16 | |
| 4 | 138,16 | |||
| 4 | 138,16 | |||
| 08.01.2025 | 10:28:19,420 | 110 | 138,12 | |
| 110 | 138,12 | |||
| 110 | 138,12 | |||
| 08.01.2025 | 10:28:18,510 | 200 | 138,16 | |
| 200 | 138,16 | |||
| 200 | 138,16 | |||
| 08.01.2025 | 10:28:12,352 | 15 | 138,18 | |
| 15 | 138,18 | |||
| 15 | 138,18 | |||
| 08.01.2025 | 10:28:08,418 | 8 | 138,20 | |
| 8 | 138,20 | |||
| 8 | 138,20 | |||
| 08.01.2025 | 10:28:03,665 | 50 | 138,18 | |
| 50 | 138,18 | |||
| 50 | 138,18 | |||
| 08.01.2025 | 10:28:00,531 | 20 | 138,10 | |
| 10 | 138,10 | |||
| 10 | 138,10 | |||
| 20 | 138,10 | |||
| 08.01.2025 | 10:27:57,777 | 3 | 138,18 | |
| 3 | 138,18 | |||
| 3 | 138,18 | |||
| 08.01.2025 | 10:27:42,067 | 4 | 138,18 | |
| 4 | 138,18 | |||
| 4 | 138,18 | |||
| 08.01.2025 | 10:27:36,424 | 30 | 138,20 | |
| 30 | 138,20 | |||
| 30 | 138,20 | |||
| 08.01.2025 | 10:27:26,158 | 20 | 138,20 | |
| 20 | 138,20 | |||
| 20 | 138,20 | |||
| 08.01.2025 | 10:27:14,567 | 2 | 138,12 | |
| 2 | 138,12 | |||
| 2 | 138,12 | |||
| 08.01.2025 | 10:27:12,865 | 70 | 138,20 | |
| 70 | 138,20 | |||
| 70 | 138,20 | |||
| 08.01.2025 | 10:27:09,787 | 10 | 138,18 | |
| 10 | 138,18 | |||
| 10 | 138,18 | |||
| 08.01.2025 | 10:27:04,439 | 30 | 138,20 | |
| 30 | 138,20 | |||
| 30 | 138,20 | |||
| 08.01.2025 | 10:27:03,262 | 40 | 138,20 | |
| 40 | 138,20 | |||
| 40 | 138,20 | |||
| 08.01.2025 | 10:27:01,044 | 36 | 138,20 | |
| 36 | 138,20 | |||
| 36 | 138,20 | |||
| 08.01.2025 | 10:26:58,750 | 100 | 138,22 | |
| 100 | 138,22 | |||
| 100 | 138,22 | |||
| 08.01.2025 | 10:26:56,929 | 2 | 138,24 | |
| 2 | 138,24 | |||
| 2 | 138,24 | |||
| 08.01.2025 | 10:26:56,416 | 3 | 138,24 | |
| 3 | 138,24 | |||
| 3 | 138,24 | |||
| 08.01.2025 | 10:26:55,209 | 200 | 138,24 | |
| 200 | 138,24 | |||
| 200 | 138,24 | |||
| 08.01.2025 | 10:26:54,385 | 102 | 138,24 | |
| 72 | 138,24 | |||
| 50 | 138,24 | |||
| 30 | 138,24 | |||
| 1 | 138,24 | |||
| 51 | 138,24 | |||
| 08.01.2025 | 10:26:37,079 | 760 | 138,16 | |
| 760 | 138,16 | |||
| 760 | 138,16 | |||
| 08.01.2025 | 10:26:29,563 | 4 | 138,24 | |
| 4 | 138,24 | |||
| 4 | 138,24 | |||
| 08.01.2025 | 10:26:21,087 | 7 | 138,24 | |
| 7 | 138,24 | |||
| 7 | 138,24 | |||
| 08.01.2025 | 10:26:07,380 | 14 | 138,24 | |
| 14 | 138,24 | |||
| 14 | 138,24 | |||
| 08.01.2025 | 10:25:49,735 | 299 | 138,14 | |
| 299 | 138,14 | |||
| 299 | 138,14 | |||
| 08.01.2025 | 10:25:38,866 | 724 | 138,12 | |
| 724 | 138,12 | |||
| 724 | 138,12 | |||
| 08.01.2025 | 10:25:37,536 | 3 | 138,02 | |
| 3 | 138,02 | |||
| 3 | 138,02 | |||
| 08.01.2025 | 10:25:31,751 | 35 | 138,08 | |
| 35 | 138,08 | |||
| 35 | 138,08 | |||
| 08.01.2025 | 10:25:29,838 | 19 | 138,10 | |
| 19 | 138,10 | |||
| 19 | 138,10 | |||
| 08.01.2025 | 10:25:27,440 | 1 | 138,10 | |
| 1 | 138,10 | |||
| 1 | 138,10 | |||
| 08.01.2025 | 10:25:22,242 | 20 | 138,12 | |
| 20 | 138,12 | |||
| 20 | 138,12 | |||
| 08.01.2025 | 10:25:20,064 | 250 | 138,04 | |
| 250 | 138,04 | |||
| 250 | 138,04 | |||
| 08.01.2025 | 10:25:08,431 | 35 | 138,06 | |
| 35 | 138,06 | |||
| 35 | 138,06 | |||
| 08.01.2025 | 10:25:03,709 | 10 | 138,06 | |
| 10 | 138,06 | |||
| 10 | 138,06 | |||
| 08.01.2025 | 10:24:57,345 | 2 | 138,10 | |
| 2 | 138,10 | |||
| 2 | 138,10 | |||
| 08.01.2025 | 10:24:41,243 | 9 | 138,04 | |
| 9 | 138,04 | |||
| 9 | 138,04 | |||
| 08.01.2025 | 10:24:32,794 | 3 | 138,04 | |
| 3 | 138,04 | |||
| 3 | 138,04 | |||
| 08.01.2025 | 10:24:18,568 | 8 | 138,00 | |
| 8 | 138,00 | |||
| 8 | 138,00 | |||
| 08.01.2025 | 10:24:16,919 | 36 | 138,00 | |
| 36 | 138,00 | |||
| 36 | 138,00 | |||
| 08.01.2025 | 10:24:09,714 | 48 | 138,00 | |
| 48 | 138,00 | |||
| 48 | 138,00 | |||
| 08.01.2025 | 10:24:06,612 | 30 | 138,04 | |
| 30 | 138,04 | |||
| 30 | 138,04 | |||
| 08.01.2025 | 10:24:01,799 | 112 | 137,92 | |
| 10 | 137,92 | |||
| 112 | 137,92 | |||
| 102 | 137,92 | |||
| 08.01.2025 | 10:24:00,749 | 15 | 137,96 | |
| 15 | 137,96 | |||
| 15 | 137,96 | |||
| 08.01.2025 | 10:23:53,992 | 3 | 137,98 | |
| 3 | 137,98 | |||
| 3 | 137,98 | |||
| 08.01.2025 | 10:23:50,838 | 1 | 137,92 | |
| 1 | 137,92 | |||
| 1 | 137,92 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 134,88 / Ask: 134,96
Umsatz: 85 836 TEUR -
Rheinmetall AG
Bid: 647,00 / Ask: 648,00
Umsatz: 53 539 TEUR -
Palantir Technologies Inc.
Bid: 65,14 / Ask: 65,27
Umsatz: 31 102 TEUR -
Siemens Energy AG
Bid: 50,42 / Ask: 50,54
Umsatz: 30 823 TEUR -
Tesla Inc.
Bid: 378,85 / Ask: 379,20
Umsatz: 29 246 TEUR
Realtime Quotes
Letzte Aktualisierung:
08.01.2025 @ 18:41:53
Letzte Aktualisierung:
08.01.2025 @ 18:41:53