Tradegate Exchange

Nordea Bank Abp

Information
letzte Umsätze
kaufen
verkaufen

257

492

10,855

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
10.04.2025	12:15:50,758	1		10,73
			1	10,73
			1	10,73
10.04.2025	12:15:28,561	1		10,695
			1	10,695
			1	10,695
10.04.2025	12:14:41,120	187		10,72
			187	10,72
			187	10,72
10.04.2025	12:13:59,847	6		10,715
			6	10,715
			6	10,715
10.04.2025	12:11:10,599	3		10,72
			3	10,72
			3	10,72
10.04.2025	12:11:10,206	4		10,72
			4	10,72
			4	10,72
10.04.2025	12:09:57,410	53		10,70
			53	10,70
			53	10,70
10.04.2025	12:09:13,028	3		10,67
			3	10,67
			3	10,67
10.04.2025	12:08:57,926	3		10,70
			3	10,70
			3	10,70
10.04.2025	12:08:13,891	913		10,685
			913	10,685
			913	10,685
10.04.2025	12:07:53,821	1		10,685
			1	10,685
			1	10,685
10.04.2025	12:07:29,342	20		10,685
			20	10,685
			20	10,685
10.04.2025	12:06:32,216	2		10,69
			2	10,69
			2	10,69
10.04.2025	12:05:49,800	5		10,685
			5	10,685
			5	10,685
10.04.2025	12:04:49,377	1		10,685
			1	10,685
			1	10,685
10.04.2025	12:03:43,030	4		10,655
			4	10,655
			4	10,655
10.04.2025	12:03:32,745	5		10,68
			5	10,68
			5	10,68
10.04.2025	12:03:32,366	9		10,68
			9	10,68
			9	10,68
10.04.2025	12:03:26,002	3		10,685
			3	10,685
			3	10,685
10.04.2025	12:03:07,068	2		10,685
			2	10,685
			2	10,685
10.04.2025	12:02:41,297	1		10,69
			1	10,69
			1	10,69
10.04.2025	12:01:27,601	1		10,68
			1	10,68
			1	10,68
10.04.2025	11:59:23,051	1		10,685
			1	10,685
			1	10,685
10.04.2025	11:59:10,071	2		10,69
			2	10,69
			2	10,69
10.04.2025	11:58:52,437	423		10,695
			423	10,695
			423	10,695
10.04.2025	11:58:39,169	1		10,695
			1	10,695
			1	10,695
10.04.2025	11:58:30,201	1		10,70
			1	10,70
			1	10,70
10.04.2025	11:58:19,526	2		10,705
			2	10,705
			2	10,705
10.04.2025	11:58:12,665	3		10,675
			3	10,675
			3	10,675
10.04.2025	11:57:48,903	3		10,695
			3	10,695
			3	10,695
10.04.2025	11:57:16,906	1		10,70
			1	10,70
			1	10,70
10.04.2025	11:57:13,693	6		10,70
			6	10,70
			6	10,70
10.04.2025	11:56:56,901	2		10,70
			2	10,70
			2	10,70
10.04.2025	11:54:22,341	2		10,65
			2	10,65
			2	10,65
10.04.2025	11:53:43,568	3		10,615
			3	10,615
			3	10,615
10.04.2025	11:53:33,511	6		10,655
			6	10,655
			6	10,655
10.04.2025	11:53:28,669	5		10,655
			5	10,655
			5	10,655
10.04.2025	11:53:10,646	29		10,66
			29	10,66
			29	10,66
10.04.2025	11:52:59,668	100		10,66
			100	10,66
			100	10,66
10.04.2025	11:52:52,018	1		10,665
			1	10,665
			1	10,665
10.04.2025	11:51:59,553	2		10,655
			2	10,655
			2	10,655
10.04.2025	11:51:13,232	1		10,66
			1	10,66
			1	10,66
10.04.2025	11:51:10,003	17		10,635
			17	10,635
			17	10,635
10.04.2025	11:50:12,619	4		10,63
			4	10,63
			4	10,63
10.04.2025	11:50:11,219	1		10,655
			1	10,655
			1	10,655
10.04.2025	11:50:04,776	5		10,65
			5	10,65
			5	10,65
10.04.2025	11:49:56,211	1		10,655
			1	10,655
			1	10,655
10.04.2025	11:49:39,803	6		10,655
			6	10,655
			6	10,655
10.04.2025	11:49:39,199	5		10,655
			5	10,655
			5	10,655
10.04.2025	11:49:14,446	4		10,655
			4	10,655
			4	10,655
10.04.2025	11:49:13,443	300		10,655
			300	10,655
			300	10,655
10.04.2025	11:49:08,599	19		10,65
			19	10,65
			19	10,65
10.04.2025	11:48:58,736	1		10,655
			1	10,655
			1	10,655
10.04.2025	11:48:37,792	4		10,65
			4	10,65
			4	10,65
10.04.2025	11:48:29,543	2		10,65
			2	10,65
			2	10,65
10.04.2025	11:48:28,769	105		10,65
			105	10,65
			105	10,65
10.04.2025	11:48:13,043	4		10,635
			4	10,635
			4	10,635
10.04.2025	11:48:12,035	1		10,66
			1	10,66
			1	10,66
10.04.2025	11:48:11,030	3		10,66
			3	10,66
			3	10,66
10.04.2025	11:48:07,207	3		10,665
			3	10,665
			3	10,665
10.04.2025	11:48:06,393	1		10,665
			1	10,665
			1	10,665
10.04.2025	11:48:06,092	3		10,665
			3	10,665
			3	10,665
10.04.2025	11:47:28,133	1		10,66
			1	10,66
			1	10,66
10.04.2025	11:47:12,715	1		10,67
			1	10,67
			1	10,67
10.04.2025	11:47:01,537	10		10,675
			10	10,675
			10	10,675
10.04.2025	11:46:42,508	3		10,645
			3	10,645
			3	10,645
10.04.2025	11:46:28,929	9		10,675
			9	10,675
			9	10,675
10.04.2025	11:46:23,189	2		10,645
			2	10,645
			2	10,645
10.04.2025	11:46:22,487	2		10,67
			2	10,67
			2	10,67
10.04.2025	11:46:13,538	1		10,67
			1	10,67
			1	10,67
10.04.2025	11:45:36,582	10		10,675
			10	10,675
			10	10,675
10.04.2025	11:45:28,728	1		10,675
			1	10,675
			1	10,675
10.04.2025	11:45:23,083	10		10,675
			10	10,675
			10	10,675
10.04.2025	11:45:12,911	1		10,67
			1	10,67
			1	10,67
10.04.2025	11:44:54,492	1		10,645
			1	10,645
			1	10,645
10.04.2025	11:44:51,684	1		10,645
			1	10,645
			1	10,645
10.04.2025	11:44:27,875	500		10,67
			500	10,67
			500	10,67
10.04.2025	11:44:17,570	2		10,67
			2	10,67
			2	10,67
10.04.2025	11:41:45,222	3		10,665
			3	10,665
			3	10,665
10.04.2025	11:40:41,023	132		10,69
			132	10,69
			132	10,69
10.04.2025	11:39:22,944	100		10,70
			100	10,70
			100	10,70
10.04.2025	11:38:56,990	1		10,70
			1	10,70
			1	10,70
10.04.2025	11:38:42,193	57		10,675
			57	10,675
			57	10,675
10.04.2025	11:38:34,786	100		10,70
			100	10,70
			100	10,70
10.04.2025	11:32:15,527	100		10,725
			100	10,725
			100	10,725
10.04.2025	11:31:26,334	100		10,715
			100	10,715
			100	10,715
10.04.2025	11:28:23,366	110		10,705
			110	10,705
			110	10,705
10.04.2025	11:27:35,092	5		10,685
			5	10,685
			5	10,685
10.04.2025	11:27:35,015	2		10,685
			2	10,685
			2	10,685
10.04.2025	11:26:43,463	3		10,67
			3	10,67
			3	10,67
10.04.2025	11:26:36,213	6		10,705
			6	10,705
			6	10,705
10.04.2025	11:22:31,235	210		10,70
			210	10,70
			210	10,70
10.04.2025	11:21:42,422	1		10,66
			1	10,66
			1	10,66
10.04.2025	11:19:39,828	460		10,63
			460	10,63
			460	10,63
10.04.2025	11:14:08,234	1		10,665
			1	10,665
			1	10,665
10.04.2025	11:14:02,951	113		10,67
			113	10,67
			113	10,67
10.04.2025	11:13:41,636	1		10,665
			1	10,665
			1	10,665
10.04.2025	11:13:33,781	3		10,67
			3	10,67
			3	10,67
10.04.2025	11:11:26,284	1		10,65
			1	10,65
			1	10,65
10.04.2025	11:11:10,981	19		10,66
			19	10,66
			19	10,66
10.04.2025	11:09:42,600	156		10,665
			156	10,665
			156	10,665
10.04.2025	11:06:03,211	19		10,67
			19	10,67
			19	10,67
10.04.2025	11:02:32,352	290		10,665
			290	10,665
			290	10,665
10.04.2025	11:02:29,103	121		10,665
			121	10,665
			121	10,665
10.04.2025	11:01:44,106	2		10,645
			2	10,645
			2	10,645
10.04.2025	11:01:38,892	121		10,675
			121	10,675
			121	10,675
10.04.2025	11:00:15,877	2		10,685
			2	10,685
			2	10,685
10.04.2025	10:58:42,710	3		10,665
			3	10,665
			3	10,665
10.04.2025	10:58:25,191	3		10,685
			3	10,685
			3	10,685
10.04.2025	10:58:24,286	1		10,685
			1	10,685
			1	10,685
10.04.2025	10:55:50,411	8		10,69
			8	10,69
			8	10,69
10.04.2025	10:52:53,260	300		10,72
			300	10,72
			300	10,72
10.04.2025	10:51:25,855	175		10,73
			175	10,73
			175	10,73
10.04.2025	10:48:44,519	100		10,70
			100	10,70
			100	10,70
10.04.2025	10:47:18,957	100		10,70
			100	10,70
			100	10,70
10.04.2025	10:46:05,760	11		10,705
			11	10,705
			11	10,705
10.04.2025	10:44:12,412	632		10,70
			632	10,70
			632	10,70
10.04.2025	10:43:02,843	1 000		10,64
			1 000	10,64
			1 000	10,64
10.04.2025	10:38:18,200	2		10,625
			2	10,625
			2	10,625
10.04.2025	10:38:03,495	188		10,625
			188	10,625
			188	10,625
10.04.2025	10:36:37,721	279		10,62
			5	10,62
			274	10,62
			279	10,62
10.04.2025	10:36:01,152	9		10,65
			9	10,65
			9	10,65
10.04.2025	10:34:50,163	2		10,66
			2	10,66
			2	10,66
10.04.2025	10:33:46,868	250		10,635
			2	10,635
			248	10,635
			250	10,635
10.04.2025	10:21:37,925	28		10,705
			28	10,705
			28	10,705
10.04.2025	10:18:52,383	400		10,71
			400	10,71
			400	10,71
10.04.2025	10:18:44,187	100		10,71
			100	10,71
			100	10,71
10.04.2025	10:16:58,700	200		10,69
			200	10,69
			200	10,69
10.04.2025	10:14:53,157	3		10,695
			3	10,695
			3	10,695
10.04.2025	10:12:59,153	30		10,735
			30	10,735
			30	10,735
10.04.2025	10:12:02,551	3		10,72
			3	10,72
			3	10,72
10.04.2025	10:10:49,253	112		10,72
			112	10,72
			112	10,72
10.04.2025	10:09:42,790	3		10,73
			3	10,73
			3	10,73
10.04.2025	10:09:21,350	279		10,755
			279	10,755
			279	10,755
10.04.2025	10:08:59,302	3		10,745
			3	10,745
			3	10,745
10.04.2025	10:08:51,359	1		10,745
			1	10,745
			1	10,745
10.04.2025	10:07:51,666	2		10,745
			2	10,745
			2	10,745
10.04.2025	10:06:04,243	1		10,74
			1	10,74
			1	10,74
10.04.2025	10:03:58,361	100		10,735
			100	10,735
			100	10,735
10.04.2025	10:03:40,854	1		10,70
			1	10,70
			1	10,70
10.04.2025	10:03:16,775	1		10,685
			1	10,685
			1	10,685
10.04.2025	10:02:18,765	1		10,73
			1	10,73
			1	10,73
10.04.2025	09:59:42,942	3		10,73
			3	10,73
			3	10,73
10.04.2025	09:59:33,567	9		10,765
			9	10,765
			9	10,765
10.04.2025	09:58:27,076	100		10,78
			100	10,78
			100	10,78
10.04.2025	09:58:10,764	3		10,78
			3	10,78
			3	10,78
10.04.2025	09:55:22,875	472		10,825
			472	10,825
			472	10,825
10.04.2025	09:53:26,671	1		10,855
			1	10,855
			1	10,855
10.04.2025	09:53:20,541	4		10,85
			4	10,85
			4	10,85
10.04.2025	09:52:48,438	1		10,855
			1	10,855
			1	10,855
10.04.2025	09:52:12,714	3		10,83
			3	10,83
			3	10,83
10.04.2025	09:51:49,849	3		10,855
			3	10,855
			3	10,855
10.04.2025	09:51:29,264	44		10,875
			44	10,875
			44	10,875
10.04.2025	09:49:22,467	1		10,865
			1	10,865
			1	10,865
10.04.2025	09:46:41,870	1		10,795
			1	10,795
			1	10,795
10.04.2025	09:45:51,609	1		10,82
			1	10,82
			1	10,82
10.04.2025	09:42:19,246	7		10,82
			7	10,82
			7	10,82
10.04.2025	09:42:13,001	46		10,785
			46	10,785
			46	10,785
10.04.2025	09:41:47,815	6		10,805
			6	10,805
			6	10,805
10.04.2025	09:40:06,120	361		10,78
			361	10,78
			361	10,78
10.04.2025	09:38:00,563	9		10,80
			9	10,80
			9	10,80
10.04.2025	09:33:56,182	4		10,83
			4	10,83
			4	10,83
10.04.2025	09:32:05,532	400		10,805
			400	10,805
			400	10,805
10.04.2025	09:31:45,650	150		10,84
			150	10,84
			150	10,84
10.04.2025	09:30:32,351	240		10,85
			240	10,85
			240	10,85
10.04.2025	09:27:26,246	6		10,91
			6	10,91
			6	10,91
10.04.2025	09:25:57,366	88		10,92
			88	10,92
			88	10,92
10.04.2025	09:25:30,094	2		10,93
			2	10,93
			2	10,93
10.04.2025	09:24:36,108	1		10,90
			1	10,90
			1	10,90
10.04.2025	09:24:08,530	2		10,925
			2	10,925
			2	10,925
10.04.2025	09:23:14,748	3		10,885
			3	10,885
			3	10,885
10.04.2025	09:23:07,101	1		10,915
			1	10,915
			1	10,915
10.04.2025	09:23:03,956	100		10,91
			100	10,91
			100	10,91
10.04.2025	09:21:54,306	10		10,925
			10	10,925
			10	10,925
10.04.2025	09:20:48,403	14		10,915
			14	10,915
			14	10,915
10.04.2025	09:18:55,994	470		10,855
			470	10,855
			470	10,855
10.04.2025	09:15:49,020	1 000		10,855
			1 000	10,855
			1 000	10,855
10.04.2025	09:14:44,485	45		10,87
			45	10,87
			45	10,87
10.04.2025	09:13:56,315	830		10,885
			830	10,885
			830	10,885
10.04.2025	09:12:43,726	1		10,93
			1	10,93
			1	10,93
10.04.2025	09:11:56,423	92		10,94
			92	10,94
			92	10,94
10.04.2025	09:11:45,952	14		10,90
			14	10,90
			14	10,90
10.04.2025	09:10:42,703	3		10,915
			3	10,915
			3	10,915
10.04.2025	09:10:20,548	1		10,97
			1	10,97
			1	10,97
10.04.2025	09:09:14,771	1 249		10,975
			1 249	10,975
			1 249	10,975
10.04.2025	09:08:34,341	46		11,005
			46	11,005
			46	11,005
10.04.2025	09:08:24,080	2 201		10,96
			2 201	10,96
			1	10,96
			2 200	10,96
10.04.2025	09:07:59,273	2 800		10,96
			2 800	10,96
			2 800	10,96
10.04.2025	09:05:44,290	1		10,95
			1	10,95
			1	10,95
10.04.2025	09:05:21,765	750		10,97
			5	10,97
			742	10,97
			3	10,97
			700	10,97
			46	10,97
			3	10,97
			1	10,97
10.04.2025	08:52:55,347	1		10,995
			1	10,995
			1	10,995
10.04.2025	08:51:35,125	45		10,995
			45	10,995
			45	10,995
10.04.2025	08:51:09,244	1		10,985
			1	10,985
			1	10,985
10.04.2025	08:49:12,755	3		10,825
			3	10,825
			3	10,825
10.04.2025	08:48:47,270	4		10,975
			4	10,975
			4	10,975
10.04.2025	08:48:39,406	454		10,935
			454	10,935
			454	10,935
10.04.2025	08:47:40,777	10		10,94
			10	10,94
			10	10,94
10.04.2025	08:45:50,994	46		10,945
			46	10,945
			46	10,945
10.04.2025	08:45:05,055	1		10,80
			1	10,80
			1	10,80
10.04.2025	08:43:43,301	100		10,945
			100	10,945
			100	10,945
10.04.2025	08:41:35,867	9		10,80
			9	10,80
			9	10,80
10.04.2025	08:39:48,927	1		10,80
			1	10,80
			1	10,80
10.04.2025	08:36:13,720	100		10,945
			100	10,945
			100	10,945
10.04.2025	08:35:11,052	10		10,93
			10	10,93
			10	10,93
10.04.2025	08:33:03,606	1		10,93
			1	10,93
			1	10,93
10.04.2025	08:33:02,797	2		10,93
			2	10,93
			2	10,93
10.04.2025	08:29:13,255	3		10,76
			3	10,76
			3	10,76
10.04.2025	08:29:02,270	15		10,905
			15	10,905
			15	10,905
10.04.2025	08:27:05,926	1		10,90
			1	10,90
			1	10,90
10.04.2025	08:26:18,611	6		10,77
			6	10,77
			6	10,77
10.04.2025	08:25:12,763	1		10,925
			1	10,925
			1	10,925
10.04.2025	08:25:01,768	50		10,92
			50	10,92
			50	10,92
10.04.2025	08:23:23,332	5		10,90
			5	10,90
			5	10,90
10.04.2025	08:20:05,418	35		10,925
			35	10,925
			35	10,925
10.04.2025	08:19:36,163	1		10,925
			1	10,925
			1	10,925
10.04.2025	08:19:34,954	50		10,925
			50	10,925
			50	10,925
10.04.2025	08:19:06,901	500		10,875
			500	10,875
			500	10,875
10.04.2025	08:18:56,364	95		10,725
			95	10,725
			95	10,725
10.04.2025	08:18:12,944	500		10,87
			500	10,87
			500	10,87
10.04.2025	08:18:08,468	69		10,875
			69	10,875
			69	10,875
10.04.2025	08:17:37,479	3		10,86
			3	10,86
			3	10,86
10.04.2025	08:15:13,338	47		10,705
			47	10,705
			38	10,705
			9	10,705
10.04.2025	08:15:13,246	3		10,705
			2	10,705
			1	10,705
			3	10,705
10.04.2025	08:15:03,083	1		10,835
			1	10,835
			1	10,835
10.04.2025	08:10:35,917	220		10,855
			220	10,855
			220	10,855
10.04.2025	08:09:24,556	92		10,86
			92	10,86
			92	10,86
10.04.2025	08:08:57,371	46		10,86
			46	10,86
			46	10,86
10.04.2025	08:08:45,668	230		10,86
			230	10,86
			230	10,86
10.04.2025	08:04:19,799	9		10,88
			9	10,88
			9	10,88
10.04.2025	08:03:44,268	15		10,865
			15	10,865
			15	10,865
10.04.2025	08:03:08,234	2		10,89
			2	10,89
			2	10,89
10.04.2025	08:02:17,668	25		10,89
			25	10,89
			25	10,89
10.04.2025	08:02:12,063	1 933		10,75
			25	10,75
			13	10,75
			1 933	10,75
			1 895	10,75
10.04.2025	08:00:22,876	6		10,89
			6	10,89
			6	10,89
10.04.2025	07:58:31,017	470		10,805
			470	10,805
			470	10,805
10.04.2025	07:43:32,824	200		10,655
			200	10,655
			200	10,655
10.04.2025	07:32:37,332	73		10,795
			73	10,795
			73	10,795
10.04.2025	07:32:36,295	1 080		10,795
			200	10,795
			880	10,795
			500	10,795
			580	10,795
10.04.2025	07:30:19,147	500		10,805
			500	10,805
			500	10,805
10.04.2025	07:30:19,034	500		10,805
			12	10,805
			500	10,805
			100	10,805
			130	10,805
			208	10,805
			50	10,805

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 95,94 / Ask: 96,06
Stückzahl: 1 418 843
-8,19%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
10.04.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung