Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2962
4275
1308,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 28.03.2025 | 11:19:09,347 | 1 | 1 319,00 | |
| 1 | 1 319,00 | |||
| 1 | 1 319,00 | |||
| 28.03.2025 | 11:19:05,005 | 60 | 1 319,00 | |
| 60 | 1 319,00 | |||
| 10 | 1 319,00 | |||
| 50 | 1 319,00 | |||
| 28.03.2025 | 11:18:36,745 | 40 | 1 319,50 | |
| 40 | 1 319,50 | |||
| 40 | 1 319,50 | |||
| 28.03.2025 | 11:18:35,143 | 5 | 1 319,50 | |
| 5 | 1 319,50 | |||
| 5 | 1 319,50 | |||
| 28.03.2025 | 11:18:34,191 | 1 | 1 319,00 | |
| 1 | 1 319,00 | |||
| 1 | 1 319,00 | |||
| 28.03.2025 | 11:18:28,658 | 1 | 1 318,00 | |
| 1 | 1 318,00 | |||
| 1 | 1 318,00 | |||
| 28.03.2025 | 11:18:22,893 | 1 | 1 318,00 | |
| 1 | 1 318,00 | |||
| 1 | 1 318,00 | |||
| 28.03.2025 | 11:18:16,096 | 7 | 1 317,00 | |
| 7 | 1 317,00 | |||
| 7 | 1 317,00 | |||
| 28.03.2025 | 11:17:49,629 | 10 | 1 317,50 | |
| 10 | 1 317,50 | |||
| 10 | 1 317,50 | |||
| 28.03.2025 | 11:17:39,685 | 10 | 1 317,00 | |
| 10 | 1 317,00 | |||
| 10 | 1 317,00 | |||
| 28.03.2025 | 11:17:36,983 | 1 | 1 317,00 | |
| 1 | 1 317,00 | |||
| 1 | 1 317,00 | |||
| 28.03.2025 | 11:17:31,697 | 1 | 1 318,00 | |
| 1 | 1 318,00 | |||
| 1 | 1 318,00 | |||
| 28.03.2025 | 11:17:31,457 | 5 | 1 317,00 | |
| 5 | 1 317,00 | |||
| 5 | 1 317,00 | |||
| 28.03.2025 | 11:17:22,847 | 40 | 1 317,00 | |
| 40 | 1 317,00 | |||
| 40 | 1 317,00 | |||
| 28.03.2025 | 11:16:51,401 | 4 | 1 316,00 | |
| 4 | 1 316,00 | |||
| 4 | 1 316,00 | |||
| 28.03.2025 | 11:16:36,397 | 2 | 1 316,00 | |
| 2 | 1 316,00 | |||
| 2 | 1 316,00 | |||
| 28.03.2025 | 11:16:36,034 | 1 | 1 316,00 | |
| 1 | 1 316,00 | |||
| 1 | 1 316,00 | |||
| 28.03.2025 | 11:16:26,115 | 1 | 1 316,00 | |
| 1 | 1 316,00 | |||
| 1 | 1 316,00 | |||
| 28.03.2025 | 11:16:21,575 | 1 | 1 316,00 | |
| 1 | 1 316,00 | |||
| 1 | 1 316,00 | |||
| 28.03.2025 | 11:16:19,037 | 7 | 1 316,50 | |
| 7 | 1 316,50 | |||
| 7 | 1 316,50 | |||
| 28.03.2025 | 11:15:51,135 | 30 | 1 316,00 | |
| 27 | 1 316,00 | |||
| 3 | 1 316,00 | |||
| 30 | 1 316,00 | |||
| 28.03.2025 | 11:15:36,622 | 1 | 1 317,00 | |
| 1 | 1 317,00 | |||
| 1 | 1 317,00 | |||
| 28.03.2025 | 11:15:32,082 | 4 | 1 317,00 | |
| 4 | 1 317,00 | |||
| 4 | 1 317,00 | |||
| 28.03.2025 | 11:15:14,733 | 4 | 1 316,00 | |
| 4 | 1 316,00 | |||
| 4 | 1 316,00 | |||
| 28.03.2025 | 11:15:10,917 | 1 | 1 316,00 | |
| 1 | 1 316,00 | |||
| 1 | 1 316,00 | |||
| 28.03.2025 | 11:14:52,152 | 1 | 1 317,00 | |
| 1 | 1 317,00 | |||
| 1 | 1 317,00 | |||
| 28.03.2025 | 11:14:51,249 | 1 | 1 317,00 | |
| 1 | 1 317,00 | |||
| 1 | 1 317,00 | |||
| 28.03.2025 | 11:14:44,699 | 3 | 1 316,50 | |
| 2 | 1 316,50 | |||
| 1 | 1 316,50 | |||
| 3 | 1 316,50 | |||
| 28.03.2025 | 11:14:07,228 | 20 | 1 316,50 | |
| 20 | 1 316,50 | |||
| 20 | 1 316,50 | |||
| 28.03.2025 | 11:14:06,431 | 1 | 1 317,00 | |
| 1 | 1 317,00 | |||
| 1 | 1 317,00 | |||
| 28.03.2025 | 11:14:02,037 | 64 | 1 317,50 | |
| 64 | 1 317,50 | |||
| 62 | 1 317,50 | |||
| 1 | 1 317,50 | |||
| 1 | 1 317,50 | |||
| 28.03.2025 | 11:12:53,116 | 40 | 1 316,00 | |
| 20 | 1 316,00 | |||
| 40 | 1 316,00 | |||
| 20 | 1 316,00 | |||
| 28.03.2025 | 11:12:49,370 | 1 | 1 316,50 | |
| 1 | 1 316,50 | |||
| 1 | 1 316,50 | |||
| 28.03.2025 | 11:12:43,463 | 1 | 1 316,50 | |
| 1 | 1 316,50 | |||
| 1 | 1 316,50 | |||
| 28.03.2025 | 11:12:36,008 | 1 | 1 315,50 | |
| 1 | 1 315,50 | |||
| 1 | 1 315,50 | |||
| 28.03.2025 | 11:12:13,700 | 30 | 1 315,00 | |
| 30 | 1 315,00 | |||
| 30 | 1 315,00 | |||
| 28.03.2025 | 11:12:03,683 | 1 | 1 316,00 | |
| 1 | 1 316,00 | |||
| 1 | 1 316,00 | |||
| 28.03.2025 | 11:11:53,409 | 1 | 1 314,50 | |
| 1 | 1 314,50 | |||
| 1 | 1 314,50 | |||
| 28.03.2025 | 11:11:49,592 | 10 | 1 315,50 | |
| 10 | 1 315,50 | |||
| 10 | 1 315,50 | |||
| 28.03.2025 | 11:11:44,205 | 20 | 1 315,50 | |
| 20 | 1 315,50 | |||
| 20 | 1 315,50 | |||
| 28.03.2025 | 11:11:39,203 | 1 | 1 315,50 | |
| 1 | 1 315,50 | |||
| 1 | 1 315,50 | |||
| 28.03.2025 | 11:11:37,094 | 5 | 1 315,50 | |
| 5 | 1 315,50 | |||
| 5 | 1 315,50 | |||
| 28.03.2025 | 11:11:36,885 | 4 | 1 314,50 | |
| 4 | 1 314,50 | |||
| 4 | 1 314,50 | |||
| 28.03.2025 | 11:11:22,012 | 10 | 1 316,50 | |
| 10 | 1 316,50 | |||
| 10 | 1 316,50 | |||
| 28.03.2025 | 11:11:19,025 | 3 | 1 316,50 | |
| 2 | 1 316,50 | |||
| 3 | 1 316,50 | |||
| 1 | 1 316,50 | |||
| 28.03.2025 | 11:10:23,332 | 27 | 1 315,50 | |
| 27 | 1 315,50 | |||
| 27 | 1 315,50 | |||
| 28.03.2025 | 11:10:22,547 | 20 | 1 315,00 | |
| 20 | 1 315,00 | |||
| 20 | 1 315,00 | |||
| 28.03.2025 | 11:10:19,743 | 10 | 1 316,00 | |
| 10 | 1 316,00 | |||
| 10 | 1 316,00 | |||
| 28.03.2025 | 11:10:15,795 | 4 | 1 315,50 | |
| 1 | 1 315,50 | |||
| 1 | 1 315,50 | |||
| 1 | 1 315,50 | |||
| 1 | 1 315,50 | |||
| 1 | 1 315,50 | |||
| 1 | 1 315,50 | |||
| 2 | 1 315,50 | |||
| 28.03.2025 | 11:09:05,472 | 40 | 1 314,50 | |
| 40 | 1 314,50 | |||
| 40 | 1 314,50 | |||
| 28.03.2025 | 11:08:53,439 | 1 | 1 314,00 | |
| 1 | 1 314,00 | |||
| 1 | 1 314,00 | |||
| 28.03.2025 | 11:08:31,086 | 2 | 1 313,50 | |
| 2 | 1 313,50 | |||
| 2 | 1 313,50 | |||
| 28.03.2025 | 11:08:30,998 | 1 | 1 314,50 | |
| 1 | 1 314,50 | |||
| 1 | 1 314,50 | |||
| 28.03.2025 | 11:08:16,883 | 1 | 1 313,00 | |
| 1 | 1 313,00 | |||
| 1 | 1 313,00 | |||
| 28.03.2025 | 11:08:13,803 | 22 | 1 314,00 | |
| 17 | 1 314,00 | |||
| 12 | 1 314,00 | |||
| 9 | 1 314,00 | |||
| 1 | 1 314,00 | |||
| 1 | 1 314,00 | |||
| 1 | 1 314,00 | |||
| 1 | 1 314,00 | |||
| 2 | 1 314,00 | |||
| 28.03.2025 | 11:06:43,494 | 20 | 1 315,50 | |
| 20 | 1 315,50 | |||
| 20 | 1 315,50 | |||
| 28.03.2025 | 11:06:36,363 | 4 | 1 316,50 | |
| 4 | 1 316,50 | |||
| 4 | 1 316,50 | |||
| 28.03.2025 | 11:06:29,609 | 1 | 1 316,50 | |
| 1 | 1 316,50 | |||
| 1 | 1 316,50 | |||
| 28.03.2025 | 11:06:24,777 | 8 | 1 315,50 | |
| 6 | 1 315,50 | |||
| 8 | 1 315,50 | |||
| 2 | 1 315,50 | |||
| 28.03.2025 | 11:06:20,451 | 40 | 1 315,50 | |
| 40 | 1 315,50 | |||
| 40 | 1 315,50 | |||
| 28.03.2025 | 11:06:06,640 | 1 | 1 314,50 | |
| 1 | 1 314,50 | |||
| 1 | 1 314,50 | |||
| 28.03.2025 | 11:05:28,961 | 16 | 1 315,00 | |
| 16 | 1 315,00 | |||
| 16 | 1 315,00 | |||
| 28.03.2025 | 11:05:24,342 | 25 | 1 316,50 | |
| 25 | 1 316,50 | |||
| 25 | 1 316,50 | |||
| 28.03.2025 | 11:05:19,858 | 1 | 1 316,50 | |
| 1 | 1 316,50 | |||
| 1 | 1 316,50 | |||
| 28.03.2025 | 11:04:47,758 | 2 | 1 316,00 | |
| 2 | 1 316,00 | |||
| 2 | 1 316,00 | |||
| 28.03.2025 | 11:04:41,404 | 1 | 1 319,00 | |
| 1 | 1 319,00 | |||
| 1 | 1 319,00 | |||
| 28.03.2025 | 11:04:23,479 | 7 | 1 318,00 | |
| 7 | 1 318,00 | |||
| 7 | 1 318,00 | |||
| 28.03.2025 | 11:04:01,779 | 1 | 1 319,00 | |
| 1 | 1 319,00 | |||
| 1 | 1 319,00 | |||
| 28.03.2025 | 11:03:57,341 | 1 | 1 319,00 | |
| 1 | 1 319,00 | |||
| 1 | 1 319,00 | |||
| 28.03.2025 | 11:03:49,599 | 2 | 1 319,00 | |
| 2 | 1 319,00 | |||
| 2 | 1 319,00 | |||
| 28.03.2025 | 11:03:44,437 | 10 | 1 318,00 | |
| 10 | 1 318,00 | |||
| 10 | 1 318,00 | |||
| 28.03.2025 | 11:03:42,645 | 131 | 1 317,00 | |
| 1 | 1 317,00 | |||
| 100 | 1 317,00 | |||
| 131 | 1 317,00 | |||
| 30 | 1 317,00 | |||
| 28.03.2025 | 11:03:30,589 | 40 | 1 317,00 | |
| 20 | 1 317,00 | |||
| 20 | 1 317,00 | |||
| 40 | 1 317,00 | |||
| 28.03.2025 | 11:03:28,701 | 1 | 1 316,50 | |
| 1 | 1 316,50 | |||
| 1 | 1 316,50 | |||
| 28.03.2025 | 11:03:25,173 | 20 | 1 316,50 | |
| 20 | 1 316,50 | |||
| 20 | 1 316,50 | |||
| 28.03.2025 | 11:03:22,998 | 6 | 1 316,00 | |
| 6 | 1 316,00 | |||
| 6 | 1 316,00 | |||
| 28.03.2025 | 11:03:22,822 | 40 | 1 316,00 | |
| 40 | 1 316,00 | |||
| 40 | 1 316,00 | |||
| 28.03.2025 | 11:03:22,039 | 40 | 1 316,00 | |
| 40 | 1 316,00 | |||
| 4 | 1 316,00 | |||
| 32 | 1 316,00 | |||
| 4 | 1 316,00 | |||
| 28.03.2025 | 11:03:21,801 | 41 | 1 316,00 | |
| 1 | 1 316,00 | |||
| 1 | 1 316,00 | |||
| 40 | 1 316,00 | |||
| 40 | 1 316,00 | |||
| 28.03.2025 | 11:02:18,894 | 40 | 1 314,50 | |
| 40 | 1 314,50 | |||
| 40 | 1 314,50 | |||
| 28.03.2025 | 11:01:23,627 | 2 | 1 312,00 | |
| 2 | 1 312,00 | |||
| 2 | 1 312,00 | |||
| 28.03.2025 | 11:01:19,258 | 2 | 1 312,50 | |
| 2 | 1 312,50 | |||
| 2 | 1 312,50 | |||
| 28.03.2025 | 11:01:14,033 | 4 | 1 312,50 | |
| 4 | 1 312,50 | |||
| 4 | 1 312,50 | |||
| 28.03.2025 | 11:00:49,162 | 1 | 1 311,00 | |
| 1 | 1 311,00 | |||
| 1 | 1 311,00 | |||
| 28.03.2025 | 11:00:39,215 | 40 | 1 311,00 | |
| 40 | 1 311,00 | |||
| 40 | 1 311,00 | |||
| 28.03.2025 | 11:00:08,108 | 1 | 1 307,00 | |
| 1 | 1 307,00 | |||
| 1 | 1 307,00 | |||
| 28.03.2025 | 11:00:04,580 | 1 | 1 308,00 | |
| 1 | 1 308,00 | |||
| 1 | 1 308,00 | |||
| 28.03.2025 | 10:59:54,324 | 2 | 1 308,00 | |
| 2 | 1 308,00 | |||
| 2 | 1 308,00 | |||
| 28.03.2025 | 10:59:36,163 | 1 | 1 307,00 | |
| 1 | 1 307,00 | |||
| 1 | 1 307,00 | |||
| 28.03.2025 | 10:59:36,058 | 3 | 1 307,00 | |
| 3 | 1 307,00 | |||
| 3 | 1 307,00 | |||
| 28.03.2025 | 10:59:23,666 | 1 | 1 307,50 | |
| 1 | 1 307,50 | |||
| 1 | 1 307,50 | |||
| 28.03.2025 | 10:59:09,575 | 1 | 1 308,50 | |
| 1 | 1 308,50 | |||
| 1 | 1 308,50 | |||
| 28.03.2025 | 10:59:08,387 | 2 | 1 308,50 | |
| 2 | 1 308,50 | |||
| 2 | 1 308,50 | |||
| 28.03.2025 | 10:59:05,345 | 1 | 1 308,50 | |
| 1 | 1 308,50 | |||
| 1 | 1 308,50 | |||
| 28.03.2025 | 10:58:55,376 | 1 | 1 308,50 | |
| 1 | 1 308,50 | |||
| 1 | 1 308,50 | |||
| 28.03.2025 | 10:58:48,225 | 8 | 1 307,50 | |
| 8 | 1 307,50 | |||
| 8 | 1 307,50 | |||
| 28.03.2025 | 10:58:43,287 | 1 | 1 307,50 | |
| 1 | 1 307,50 | |||
| 1 | 1 307,50 | |||
| 28.03.2025 | 10:58:21,721 | 2 | 1 307,00 | |
| 2 | 1 307,00 | |||
| 2 | 1 307,00 | |||
| 28.03.2025 | 10:58:11,038 | 1 | 1 307,00 | |
| 1 | 1 307,00 | |||
| 1 | 1 307,00 | |||
| 28.03.2025 | 10:57:54,892 | 3 | 1 307,50 | |
| 3 | 1 307,50 | |||
| 3 | 1 307,50 | |||
| 28.03.2025 | 10:57:38,257 | 1 | 1 308,00 | |
| 1 | 1 308,00 | |||
| 1 | 1 308,00 | |||
| 28.03.2025 | 10:57:11,219 | 1 | 1 307,50 | |
| 1 | 1 307,50 | |||
| 1 | 1 307,50 | |||
| 28.03.2025 | 10:56:52,429 | 14 | 1 310,50 | |
| 14 | 1 310,50 | |||
| 10 | 1 310,50 | |||
| 1 | 1 310,50 | |||
| 1 | 1 310,50 | |||
| 2 | 1 310,50 | |||
| 28.03.2025 | 10:56:52,296 | 57 | 1 310,50 | |
| 57 | 1 310,50 | |||
| 37 | 1 310,50 | |||
| 20 | 1 310,50 | |||
| 28.03.2025 | 10:56:47,664 | 62 | 1 310,50 | |
| 3 | 1 310,50 | |||
| 3 | 1 310,50 | |||
| 1 | 1 310,50 | |||
| 41 | 1 310,50 | |||
| 40 | 1 310,50 | |||
| 15 | 1 310,50 | |||
| 1 | 1 310,50 | |||
| 10 | 1 310,50 | |||
| 10 | 1 310,50 | |||
| 28.03.2025 | 10:54:55,979 | 20 | 1 310,50 | |
| 20 | 1 310,50 | |||
| 20 | 1 310,50 | |||
| 28.03.2025 | 10:54:36,226 | 3 | 1 310,00 | |
| 3 | 1 310,00 | |||
| 3 | 1 310,00 | |||
| 28.03.2025 | 10:54:20,642 | 10 | 1 310,00 | |
| 10 | 1 310,00 | |||
| 10 | 1 310,00 | |||
| 28.03.2025 | 10:54:18,083 | 1 | 1 311,00 | |
| 1 | 1 311,00 | |||
| 1 | 1 311,00 | |||
| 28.03.2025 | 10:54:13,324 | 5 | 1 309,50 | |
| 5 | 1 309,50 | |||
| 5 | 1 309,50 | |||
| 28.03.2025 | 10:53:53,349 | 4 | 1 309,00 | |
| 4 | 1 309,00 | |||
| 4 | 1 309,00 | |||
| 28.03.2025 | 10:53:50,395 | 2 | 1 307,50 | |
| 2 | 1 307,50 | |||
| 2 | 1 307,50 | |||
| 28.03.2025 | 10:53:36,404 | 1 | 1 307,50 | |
| 1 | 1 307,50 | |||
| 1 | 1 307,50 | |||
| 28.03.2025 | 10:53:31,451 | 35 | 1 307,00 | |
| 35 | 1 307,00 | |||
| 35 | 1 307,00 | |||
| 28.03.2025 | 10:53:25,775 | 1 | 1 306,00 | |
| 1 | 1 306,00 | |||
| 1 | 1 306,00 | |||
| 28.03.2025 | 10:52:46,183 | 8 | 1 305,00 | |
| 8 | 1 305,00 | |||
| 8 | 1 305,00 | |||
| 28.03.2025 | 10:52:39,094 | 1 | 1 306,00 | |
| 1 | 1 306,00 | |||
| 1 | 1 306,00 | |||
| 28.03.2025 | 10:52:28,776 | 40 | 1 305,50 | |
| 40 | 1 305,50 | |||
| 40 | 1 305,50 | |||
| 28.03.2025 | 10:52:21,071 | 1 | 1 305,00 | |
| 1 | 1 305,00 | |||
| 1 | 1 305,00 | |||
| 28.03.2025 | 10:52:16,176 | 18 | 1 305,00 | |
| 8 | 1 305,00 | |||
| 18 | 1 305,00 | |||
| 10 | 1 305,00 | |||
| 28.03.2025 | 10:52:06,259 | 3 | 1 305,50 | |
| 3 | 1 305,50 | |||
| 3 | 1 305,50 | |||
| 28.03.2025 | 10:51:55,982 | 1 | 1 307,00 | |
| 1 | 1 307,00 | |||
| 1 | 1 307,00 | |||
| 28.03.2025 | 10:51:49,334 | 1 | 1 307,00 | |
| 1 | 1 307,00 | |||
| 1 | 1 307,00 | |||
| 28.03.2025 | 10:51:34,415 | 4 | 1 307,00 | |
| 4 | 1 307,00 | |||
| 4 | 1 307,00 | |||
| 28.03.2025 | 10:51:30,959 | 8 | 1 307,00 | |
| 8 | 1 307,00 | |||
| 8 | 1 307,00 | |||
| 28.03.2025 | 10:51:30,803 | 30 | 1 307,00 | |
| 30 | 1 307,00 | |||
| 30 | 1 307,00 | |||
| 28.03.2025 | 10:51:18,610 | 2 | 1 306,00 | |
| 2 | 1 306,00 | |||
| 2 | 1 306,00 | |||
| 28.03.2025 | 10:51:12,383 | 1 | 1 306,00 | |
| 1 | 1 306,00 | |||
| 1 | 1 306,00 | |||
| 28.03.2025 | 10:51:00,596 | 2 | 1 306,50 | |
| 2 | 1 306,50 | |||
| 2 | 1 306,50 | |||
| 28.03.2025 | 10:50:58,457 | 9 | 1 306,00 | |
| 4 | 1 306,00 | |||
| 5 | 1 306,00 | |||
| 9 | 1 306,00 | |||
| 28.03.2025 | 10:50:30,745 | 5 | 1 304,50 | |
| 5 | 1 304,50 | |||
| 5 | 1 304,50 | |||
| 28.03.2025 | 10:50:21,594 | 2 | 1 305,00 | |
| 2 | 1 305,00 | |||
| 2 | 1 305,00 | |||
| 28.03.2025 | 10:50:10,556 | 20 | 1 305,00 | |
| 20 | 1 305,00 | |||
| 20 | 1 305,00 | |||
| 28.03.2025 | 10:50:02,740 | 1 | 1 305,50 | |
| 1 | 1 305,50 | |||
| 1 | 1 305,50 | |||
| 28.03.2025 | 10:50:01,120 | 1 | 1 305,50 | |
| 1 | 1 305,50 | |||
| 1 | 1 305,50 | |||
| 28.03.2025 | 10:50:01,051 | 10 | 1 305,50 | |
| 10 | 1 305,50 | |||
| 10 | 1 305,50 | |||
| 28.03.2025 | 10:49:56,298 | 4 | 1 305,50 | |
| 4 | 1 305,50 | |||
| 4 | 1 305,50 | |||
| 28.03.2025 | 10:49:46,277 | 3 | 1 306,00 | |
| 3 | 1 306,00 | |||
| 3 | 1 306,00 | |||
| 28.03.2025 | 10:49:42,011 | 13 | 1 306,00 | |
| 1 | 1 306,00 | |||
| 5 | 1 306,00 | |||
| 12 | 1 306,00 | |||
| 1 | 1 306,00 | |||
| 2 | 1 306,00 | |||
| 5 | 1 306,00 | |||
| 28.03.2025 | 10:49:27,175 | 40 | 1 306,00 | |
| 40 | 1 306,00 | |||
| 40 | 1 306,00 | |||
| 28.03.2025 | 10:49:20,270 | 3 | 1 305,50 | |
| 3 | 1 305,50 | |||
| 3 | 1 305,50 | |||
| 28.03.2025 | 10:49:20,159 | 1 | 1 306,00 | |
| 1 | 1 306,00 | |||
| 1 | 1 306,00 | |||
| 28.03.2025 | 10:49:11,585 | 35 | 1 305,50 | |
| 35 | 1 305,50 | |||
| 35 | 1 305,50 | |||
| 28.03.2025 | 10:49:11,478 | 1 | 1 305,50 | |
| 1 | 1 305,50 | |||
| 1 | 1 305,50 | |||
| 28.03.2025 | 10:49:10,392 | 10 | 1 306,50 | |
| 10 | 1 306,50 | |||
| 10 | 1 306,50 | |||
| 28.03.2025 | 10:48:36,218 | 3 | 1 306,50 | |
| 3 | 1 306,50 | |||
| 3 | 1 306,50 | |||
| 28.03.2025 | 10:48:31,730 | 9 | 1 306,50 | |
| 9 | 1 306,50 | |||
| 9 | 1 306,50 | |||
| 28.03.2025 | 10:48:22,135 | 10 | 1 306,50 | |
| 10 | 1 306,50 | |||
| 10 | 1 306,50 | |||
| 28.03.2025 | 10:48:16,750 | 14 | 1 306,50 | |
| 14 | 1 306,50 | |||
| 14 | 1 306,50 | |||
| 28.03.2025 | 10:48:16,493 | 41 | 1 306,50 | |
| 1 | 1 306,50 | |||
| 40 | 1 306,50 | |||
| 41 | 1 306,50 | |||
| 28.03.2025 | 10:48:10,439 | 50 | 1 307,50 | |
| 50 | 1 307,50 | |||
| 40 | 1 307,50 | |||
| 10 | 1 307,50 | |||
| 28.03.2025 | 10:48:06,706 | 1 | 1 308,00 | |
| 1 | 1 308,00 | |||
| 1 | 1 308,00 | |||
| 28.03.2025 | 10:48:00,758 | 455 | 1 308,00 | |
| 426 | 1 308,00 | |||
| 10 | 1 308,00 | |||
| 455 | 1 308,00 | |||
| 19 | 1 308,00 | |||
| 28.03.2025 | 10:47:42,122 | 270 | 1 309,00 | |
| 4 | 1 309,00 | |||
| 270 | 1 309,00 | |||
| 266 | 1 309,00 | |||
| 28.03.2025 | 10:47:09,151 | 40 | 1 309,00 | |
| 40 | 1 309,00 | |||
| 40 | 1 309,00 | |||
| 28.03.2025 | 10:47:09,100 | 40 | 1 309,00 | |
| 40 | 1 309,00 | |||
| 40 | 1 309,00 | |||
| 28.03.2025 | 10:47:08,200 | 2 | 1 310,00 | |
| 2 | 1 310,00 | |||
| 2 | 1 310,00 | |||
| 28.03.2025 | 10:46:49,771 | 1 | 1 311,00 | |
| 1 | 1 311,00 | |||
| 1 | 1 311,00 | |||
| 28.03.2025 | 10:46:36,475 | 3 | 1 309,00 | |
| 3 | 1 309,00 | |||
| 3 | 1 309,00 | |||
| 28.03.2025 | 10:46:08,740 | 1 | 1 311,00 | |
| 1 | 1 311,00 | |||
| 1 | 1 311,00 | |||
| 28.03.2025 | 10:46:05,758 | 20 | 1 310,00 | |
| 20 | 1 310,00 | |||
| 20 | 1 310,00 | |||
| 28.03.2025 | 10:45:42,275 | 40 | 1 310,50 | |
| 20 | 1 310,50 | |||
| 20 | 1 310,50 | |||
| 40 | 1 310,50 | |||
| 28.03.2025 | 10:45:37,471 | 1 | 1 309,00 | |
| 1 | 1 309,00 | |||
| 1 | 1 309,00 | |||
| 28.03.2025 | 10:45:33,311 | 3 | 1 308,50 | |
| 3 | 1 308,50 | |||
| 3 | 1 308,50 | |||
| 28.03.2025 | 10:45:23,104 | 40 | 1 309,50 | |
| 40 | 1 309,50 | |||
| 40 | 1 309,50 | |||
| 28.03.2025 | 10:45:22,811 | 1 | 1 308,50 | |
| 1 | 1 308,50 | |||
| 1 | 1 308,50 | |||
| 28.03.2025 | 10:45:17,274 | 10 | 1 309,00 | |
| 10 | 1 309,00 | |||
| 10 | 1 309,00 | |||
| 28.03.2025 | 10:45:10,285 | 10 | 1 308,50 | |
| 10 | 1 308,50 | |||
| 10 | 1 308,50 | |||
| 28.03.2025 | 10:45:08,265 | 20 | 1 308,50 | |
| 6 | 1 308,50 | |||
| 4 | 1 308,50 | |||
| 20 | 1 308,50 | |||
| 10 | 1 308,50 | |||
| 28.03.2025 | 10:44:59,169 | 40 | 1 309,00 | |
| 40 | 1 309,00 | |||
| 40 | 1 309,00 | |||
| 28.03.2025 | 10:44:57,145 | 6 | 1 309,50 | |
| 6 | 1 309,50 | |||
| 6 | 1 309,50 | |||
| 28.03.2025 | 10:44:54,514 | 1 | 1 309,50 | |
| 1 | 1 309,50 | |||
| 1 | 1 309,50 | |||
| 28.03.2025 | 10:44:52,419 | 10 | 1 309,50 | |
| 10 | 1 309,50 | |||
| 10 | 1 309,50 | |||
| 28.03.2025 | 10:44:42,603 | 1 | 1 309,50 | |
| 1 | 1 309,50 | |||
| 1 | 1 309,50 | |||
| 28.03.2025 | 10:44:42,216 | 9 | 1 310,00 | |
| 8 | 1 310,00 | |||
| 9 | 1 310,00 | |||
| 1 | 1 310,00 | |||
| 28.03.2025 | 10:44:10,019 | 40 | 1 310,00 | |
| 40 | 1 310,00 | |||
| 40 | 1 310,00 | |||
| 28.03.2025 | 10:44:09,753 | 10 | 1 310,00 | |
| 10 | 1 310,00 | |||
| 10 | 1 310,00 | |||
| 28.03.2025 | 10:44:04,743 | 40 | 1 310,50 | |
| 40 | 1 310,50 | |||
| 40 | 1 310,50 | |||
| 28.03.2025 | 10:44:03,866 | 10 | 1 310,50 | |
| 10 | 1 310,50 | |||
| 10 | 1 310,50 | |||
| 28.03.2025 | 10:43:54,431 | 10 | 1 310,50 | |
| 10 | 1 310,50 | |||
| 10 | 1 310,50 | |||
| 28.03.2025 | 10:43:44,156 | 15 | 1 311,00 | |
| 15 | 1 311,00 | |||
| 15 | 1 311,00 | |||
| 28.03.2025 | 10:43:41,654 | 6 | 1 311,50 | |
| 6 | 1 311,50 | |||
| 6 | 1 311,50 | |||
| 28.03.2025 | 10:43:36,268 | 1 | 1 311,50 | |
| 1 | 1 311,50 | |||
| 1 | 1 311,50 | |||
| 28.03.2025 | 10:43:28,248 | 10 | 1 311,00 | |
| 10 | 1 311,00 | |||
| 10 | 1 311,00 | |||
| 28.03.2025 | 10:43:23,261 | 10 | 1 311,50 | |
| 10 | 1 311,50 | |||
| 10 | 1 311,50 | |||
| 28.03.2025 | 10:43:17,156 | 20 | 1 312,00 | |
| 20 | 1 312,00 | |||
| 10 | 1 312,00 | |||
| 10 | 1 312,00 | |||
| 28.03.2025 | 10:43:15,526 | 1 | 1 311,50 | |
| 1 | 1 311,50 | |||
| 1 | 1 311,50 | |||
| 28.03.2025 | 10:43:09,484 | 10 | 1 312,50 | |
| 10 | 1 312,50 | |||
| 10 | 1 312,50 | |||
| 28.03.2025 | 10:42:36,038 | 3 | 1 315,00 | |
| 3 | 1 315,00 | |||
| 3 | 1 315,00 | |||
| 28.03.2025 | 10:42:34,676 | 4 | 1 314,50 | |
| 4 | 1 314,50 | |||
| 4 | 1 314,50 | |||
| 28.03.2025 | 10:42:33,766 | 8 | 1 315,50 | |
| 8 | 1 315,50 | |||
| 8 | 1 315,50 | |||
| 28.03.2025 | 10:42:32,568 | 1 | 1 315,50 | |
| 1 | 1 315,50 | |||
| 1 | 1 315,50 | |||
| 28.03.2025 | 10:42:31,707 | 1 | 1 315,50 | |
| 1 | 1 315,50 | |||
| 1 | 1 315,50 | |||
| 28.03.2025 | 10:42:31,159 | 1 | 1 315,50 | |
| 1 | 1 315,50 | |||
| 1 | 1 315,50 | |||
| 28.03.2025 | 10:41:48,836 | 40 | 1 315,00 | |
| 40 | 1 315,00 | |||
| 40 | 1 315,00 | |||
| 28.03.2025 | 10:41:44,011 | 25 | 1 314,00 | |
| 25 | 1 314,00 | |||
| 25 | 1 314,00 | |||
| 28.03.2025 | 10:41:33,770 | 40 | 1 314,00 | |
| 40 | 1 314,00 | |||
| 40 | 1 314,00 | |||
| 28.03.2025 | 10:41:33,604 | 40 | 1 314,00 | |
| 40 | 1 314,00 | |||
| 40 | 1 314,00 | |||
| 28.03.2025 | 10:41:33,418 | 40 | 1 314,00 | |
| 40 | 1 314,00 | |||
| 40 | 1 314,00 | |||
| 28.03.2025 | 10:41:27,925 | 20 | 1 314,00 | |
| 20 | 1 314,00 | |||
| 20 | 1 314,00 | |||
| 28.03.2025 | 10:41:27,779 | 20 | 1 314,00 | |
| 20 | 1 314,00 | |||
| 20 | 1 314,00 | |||
| 28.03.2025 | 10:41:27,601 | 20 | 1 314,00 | |
| 20 | 1 314,00 | |||
| 20 | 1 314,00 | |||
| 28.03.2025 | 10:41:27,458 | 12 | 1 312,50 | |
| 11 | 1 312,50 | |||
| 1 | 1 312,50 | |||
| 12 | 1 312,50 | |||
| 28.03.2025 | 10:41:24,737 | 40 | 1 313,50 | |
| 40 | 1 313,50 | |||
| 40 | 1 313,50 | |||
| 28.03.2025 | 10:41:18,946 | 40 | 1 314,00 | |
| 40 | 1 314,00 | |||
| 40 | 1 314,00 | |||
| 28.03.2025 | 10:41:14,894 | 40 | 1 315,00 | |
| 40 | 1 315,00 | |||
| 40 | 1 315,00 | |||
| 28.03.2025 | 10:41:13,355 | 40 | 1 315,00 | |
| 40 | 1 315,00 | |||
| 40 | 1 315,00 | |||
| 28.03.2025 | 10:41:13,242 | 1 | 1 315,00 | |
| 1 | 1 315,00 | |||
| 1 | 1 315,00 | |||
| 28.03.2025 | 10:40:43,616 | 10 | 1 314,00 | |
| 10 | 1 314,00 | |||
| 10 | 1 314,00 | |||
| 28.03.2025 | 10:40:38,041 | 10 | 1 314,00 | |
| 10 | 1 314,00 | |||
| 10 | 1 314,00 | |||
| 28.03.2025 | 10:40:23,578 | 1 | 1 314,00 | |
| 1 | 1 314,00 | |||
| 1 | 1 314,00 | |||
| 28.03.2025 | 10:40:18,915 | 4 | 1 314,50 | |
| 4 | 1 314,50 | |||
| 4 | 1 314,50 | |||
| 28.03.2025 | 10:40:03,628 | 1 | 1 313,50 | |
| 1 | 1 313,50 | |||
| 1 | 1 313,50 | |||
| 28.03.2025 | 10:39:54,202 | 35 | 1 314,50 | |
| 35 | 1 314,50 | |||
| 35 | 1 314,50 | |||
| 28.03.2025 | 10:39:36,237 | 1 | 1 316,00 | |
| 1 | 1 316,00 | |||
| 1 | 1 316,00 | |||
| 28.03.2025 | 10:39:34,186 | 10 | 1 315,00 | |
| 10 | 1 315,00 | |||
| 10 | 1 315,00 | |||
| 28.03.2025 | 10:39:30,287 | 5 | 1 316,00 | |
| 5 | 1 316,00 | |||
| 5 | 1 316,00 | |||
| 28.03.2025 | 10:39:26,738 | 9 | 1 316,00 | |
| 9 | 1 316,00 | |||
| 9 | 1 316,00 | |||
| 28.03.2025 | 10:39:20,527 | 1 | 1 317,00 | |
| 1 | 1 317,00 | |||
| 1 | 1 317,00 | |||
| 28.03.2025 | 10:39:17,287 | 10 | 1 317,50 | |
| 10 | 1 317,50 | |||
| 10 | 1 317,50 | |||
| 28.03.2025 | 10:39:12,567 | 40 | 1 317,50 | |
| 40 | 1 317,50 | |||
| 40 | 1 317,50 | |||
| 28.03.2025 | 10:39:12,491 | 50 | 1 317,50 | |
| 10 | 1 317,50 | |||
| 40 | 1 317,50 | |||
| 50 | 1 317,50 | |||
| 28.03.2025 | 10:39:12,214 | 10 | 1 316,50 | |
| 10 | 1 316,50 | |||
| 10 | 1 316,50 | |||
| 28.03.2025 | 10:39:11,559 | 14 | 1 316,50 | |
| 14 | 1 316,50 | |||
| 14 | 1 316,50 | |||
| 28.03.2025 | 10:39:10,091 | 4 | 1 317,50 | |
| 4 | 1 317,50 | |||
| 4 | 1 317,50 | |||
| 28.03.2025 | 10:38:57,071 | 101 | 1 317,00 | |
| 100 | 1 317,00 | |||
| 29 | 1 317,00 | |||
| 1 | 1 317,00 | |||
| 59 | 1 317,00 | |||
| 13 | 1 317,00 | |||
| 28.03.2025 | 10:38:29,341 | 40 | 1 316,00 | |
| 40 | 1 316,00 | |||
| 40 | 1 316,00 | |||
| 28.03.2025 | 10:38:21,621 | 1 | 1 316,00 | |
| 1 | 1 316,00 | |||
| 1 | 1 316,00 | |||
| 28.03.2025 | 10:38:15,927 | 10 | 1 315,50 | |
| 10 | 1 315,50 | |||
| 10 | 1 315,50 | |||
| 28.03.2025 | 10:38:06,108 | 1 | 1 314,50 | |
| 1 | 1 314,50 | |||
| 1 | 1 314,50 | |||
| 28.03.2025 | 10:38:03,177 | 5 | 1 314,50 | |
| 5 | 1 314,50 | |||
| 5 | 1 314,50 | |||
| 28.03.2025 | 10:38:02,621 | 10 | 1 314,50 | |
| 10 | 1 314,50 | |||
| 10 | 1 314,50 | |||
| 28.03.2025 | 10:37:55,996 | 20 | 1 313,50 | |
| 20 | 1 313,50 | |||
| 20 | 1 313,50 | |||
| 28.03.2025 | 10:37:46,854 | 10 | 1 313,50 | |
| 10 | 1 313,50 | |||
| 10 | 1 313,50 | |||
| 28.03.2025 | 10:37:44,063 | 4 | 1 313,50 | |
| 4 | 1 313,50 | |||
| 4 | 1 313,50 | |||
| 28.03.2025 | 10:37:36,713 | 4 | 1 312,00 | |
| 4 | 1 312,00 | |||
| 4 | 1 312,00 | |||
| 28.03.2025 | 10:37:25,839 | 1 | 1 313,50 | |
| 1 | 1 313,50 | |||
| 1 | 1 313,50 | |||
| 28.03.2025 | 10:37:14,481 | 1 | 1 311,50 | |
| 1 | 1 311,50 | |||
| 1 | 1 311,50 | |||
| 28.03.2025 | 10:37:08,320 | 1 | 1 311,00 | |
| 1 | 1 311,00 | |||
| 1 | 1 311,00 | |||
| 28.03.2025 | 10:37:06,792 | 23 | 1 310,00 | |
| 23 | 1 310,00 | |||
| 23 | 1 310,00 | |||
| 28.03.2025 | 10:36:53,929 | 1 | 1 311,00 | |
| 1 | 1 311,00 | |||
| 1 | 1 311,00 | |||
| 28.03.2025 | 10:36:52,031 | 25 | 1 310,00 | |
| 25 | 1 310,00 | |||
| 25 | 1 310,00 | |||
| 28.03.2025 | 10:36:43,071 | 8 | 1 310,00 | |
| 8 | 1 310,00 | |||
| 8 | 1 310,00 | |||
| 28.03.2025 | 10:36:42,081 | 10 | 1 311,00 | |
| 10 | 1 311,00 | |||
| 10 | 1 311,00 | |||
| 28.03.2025 | 10:36:35,072 | 1 | 1 312,00 | |
| 1 | 1 312,00 | |||
| 1 | 1 312,00 | |||
| 28.03.2025 | 10:36:32,975 | 13 | 1 311,50 | |
| 13 | 1 311,50 | |||
| 13 | 1 311,50 | |||
| 28.03.2025 | 10:36:21,469 | 1 | 1 313,50 | |
| 1 | 1 313,50 | |||
| 1 | 1 313,50 | |||
| 28.03.2025 | 10:36:08,384 | 4 | 1 312,00 | |
| 4 | 1 312,00 | |||
| 4 | 1 312,00 | |||
| 28.03.2025 | 10:36:07,288 | 10 | 1 312,50 | |
| 10 | 1 312,50 | |||
| 10 | 1 312,50 | |||
| 28.03.2025 | 10:36:04,553 | 1 | 1 312,50 | |
| 1 | 1 312,50 | |||
| 1 | 1 312,50 | |||
| 28.03.2025 | 10:35:53,235 | 6 | 1 312,00 | |
| 6 | 1 312,00 | |||
| 6 | 1 312,00 | |||
| 28.03.2025 | 10:35:49,272 | 4 | 1 312,00 | |
| 4 | 1 312,00 | |||
| 4 | 1 312,00 | |||
| 28.03.2025 | 10:35:45,328 | 10 | 1 311,50 | |
| 10 | 1 311,50 | |||
| 10 | 1 311,50 | |||
| 28.03.2025 | 10:35:44,322 | 1 | 1 312,00 | |
| 1 | 1 312,00 | |||
| 1 | 1 312,00 | |||
| 28.03.2025 | 10:35:26,930 | 2 | 1 310,50 | |
| 2 | 1 310,50 | |||
| 2 | 1 310,50 | |||
| 28.03.2025 | 10:35:17,556 | 4 | 1 311,00 | |
| 4 | 1 311,00 | |||
| 4 | 1 311,00 | |||
| 28.03.2025 | 10:35:15,862 | 10 | 1 310,50 | |
| 10 | 1 310,50 | |||
| 10 | 1 310,50 | |||
| 28.03.2025 | 10:35:07,540 | 1 | 1 311,00 | |
| 1 | 1 311,00 | |||
| 1 | 1 311,00 | |||
| 28.03.2025 | 10:35:06,023 | 4 | 1 310,00 | |
| 4 | 1 310,00 | |||
| 4 | 1 310,00 | |||
| 28.03.2025 | 10:34:49,287 | 5 | 1 310,00 | |
| 5 | 1 310,00 | |||
| 5 | 1 310,00 | |||
| 28.03.2025 | 10:34:42,659 | 1 | 1 310,50 | |
| 1 | 1 310,50 | |||
| 1 | 1 310,50 | |||
| 28.03.2025 | 10:34:41,752 | 1 | 1 310,50 | |
| 1 | 1 310,50 | |||
| 1 | 1 310,50 | |||
| 28.03.2025 | 10:34:38,700 | 8 | 1 310,50 | |
| 8 | 1 310,50 | |||
| 8 | 1 310,50 | |||
| 28.03.2025 | 10:34:36,218 | 10 | 1 309,50 | |
| 10 | 1 309,50 | |||
| 10 | 1 309,50 | |||
| 28.03.2025 | 10:34:35,298 | 4 | 1 309,50 | |
| 4 | 1 309,50 | |||
| 4 | 1 309,50 | |||
| 28.03.2025 | 10:34:31,868 | 1 | 1 308,50 | |
| 1 | 1 308,50 | |||
| 1 | 1 308,50 | |||
| 28.03.2025 | 10:34:29,338 | 10 | 1 308,50 | |
| 10 | 1 308,50 | |||
| 10 | 1 308,50 | |||
| 28.03.2025 | 10:34:23,927 | 1 | 1 306,50 | |
| 1 | 1 306,50 | |||
| 1 | 1 306,50 | |||
| 28.03.2025 | 10:34:13,639 | 1 | 1 306,50 | |
| 1 | 1 306,50 | |||
| 1 | 1 306,50 | |||
| 28.03.2025 | 10:34:04,624 | 1 | 1 306,00 | |
| 1 | 1 306,00 | |||
| 1 | 1 306,00 | |||
| 28.03.2025 | 10:34:01,072 | 77 | 1 305,50 | |
| 40 | 1 305,50 | |||
| 37 | 1 305,50 | |||
| 74 | 1 305,50 | |||
| 1 | 1 305,50 | |||
| 1 | 1 305,50 | |||
| 1 | 1 305,50 | |||
| 28.03.2025 | 10:33:34,130 | 56 | 1 305,00 | |
| 56 | 1 305,00 | |||
| 15 | 1 305,00 | |||
| 40 | 1 305,00 | |||
| 1 | 1 305,00 | |||
| 28.03.2025 | 10:33:03,142 | 20 | 1 304,00 | |
| 20 | 1 304,00 | |||
| 20 | 1 304,00 | |||
| 28.03.2025 | 10:32:58,062 | 10 | 1 305,00 | |
| 3 | 1 305,00 | |||
| 7 | 1 305,00 | |||
| 10 | 1 305,00 | |||
| 28.03.2025 | 10:32:50,672 | 40 | 1 305,00 | |
| 40 | 1 305,00 | |||
| 40 | 1 305,00 | |||
| 28.03.2025 | 10:32:41,982 | 4 | 1 304,00 | |
| 4 | 1 304,00 | |||
| 4 | 1 304,00 | |||
| 28.03.2025 | 10:32:36,176 | 5 | 1 303,50 | |
| 5 | 1 303,50 | |||
| 5 | 1 303,50 | |||
| 28.03.2025 | 10:32:34,368 | 8 | 1 303,50 | |
| 8 | 1 303,50 | |||
| 8 | 1 303,50 | |||
| 28.03.2025 | 10:32:31,839 | 1 | 1 303,50 | |
| 1 | 1 303,50 | |||
| 1 | 1 303,50 | |||
| 28.03.2025 | 10:32:29,830 | 1 | 1 303,50 | |
| 1 | 1 303,50 | |||
| 1 | 1 303,50 | |||
| 28.03.2025 | 10:32:25,336 | 1 | 1 303,00 | |
| 1 | 1 303,00 | |||
| 1 | 1 303,00 | |||
| 28.03.2025 | 10:32:24,496 | 6 | 1 303,50 | |
| 6 | 1 303,50 | |||
| 6 | 1 303,50 | |||
| 28.03.2025 | 10:32:23,383 | 1 | 1 303,50 | |
| 1 | 1 303,50 | |||
| 1 | 1 303,50 | |||
| 28.03.2025 | 10:32:21,571 | 1 | 1 303,50 | |
| 1 | 1 303,50 | |||
| 1 | 1 303,50 | |||
| 28.03.2025 | 10:32:07,585 | 1 | 1 303,50 | |
| 1 | 1 303,50 | |||
| 1 | 1 303,50 | |||
| 28.03.2025 | 10:32:05,062 | 3 | 1 303,50 | |
| 3 | 1 303,50 | |||
| 3 | 1 303,50 | |||
| 28.03.2025 | 10:31:46,262 | 35 | 1 303,00 | |
| 1 | 1 303,00 | |||
| 10 | 1 303,00 | |||
| 35 | 1 303,00 | |||
| 4 | 1 303,00 | |||
| 20 | 1 303,00 | |||
| 28.03.2025 | 10:31:46,144 | 63 | 1 304,00 | |
| 37 | 1 304,00 | |||
| 63 | 1 304,00 | |||
| 26 | 1 304,00 | |||
| 28.03.2025 | 10:31:45,871 | 40 | 1 304,00 | |
| 40 | 1 304,00 | |||
| 40 | 1 304,00 | |||
| 28.03.2025 | 10:31:45,691 | 40 | 1 304,00 | |
| 40 | 1 304,00 | |||
| 40 | 1 304,00 | |||
| 28.03.2025 | 10:31:45,471 | 40 | 1 304,00 | |
| 40 | 1 304,00 | |||
| 40 | 1 304,00 | |||
| 28.03.2025 | 10:31:45,324 | 20 | 1 304,50 | |
| 20 | 1 304,50 | |||
| 20 | 1 304,50 | |||
| 28.03.2025 | 10:31:45,163 | 40 | 1 304,50 | |
| 40 | 1 304,50 | |||
| 40 | 1 304,50 | |||
| 28.03.2025 | 10:31:44,996 | 40 | 1 304,50 | |
| 40 | 1 304,50 | |||
| 40 | 1 304,50 | |||
| 28.03.2025 | 10:31:40,335 | 77 | 1 304,00 | |
| 37 | 1 304,00 | |||
| 40 | 1 304,00 | |||
| 77 | 1 304,00 | |||
| 28.03.2025 | 10:31:38,383 | 40 | 1 304,00 | |
| 40 | 1 304,00 | |||
| 40 | 1 304,00 | |||
| 28.03.2025 | 10:31:36,566 | 1 | 1 304,50 | |
| 1 | 1 304,50 | |||
| 1 | 1 304,50 | |||
| 28.03.2025 | 10:31:25,148 | 1 | 1 304,50 | |
| 1 | 1 304,50 | |||
| 1 | 1 304,50 | |||
| 28.03.2025 | 10:31:21,407 | 1 | 1 304,50 | |
| 1 | 1 304,50 | |||
| 1 | 1 304,50 | |||
| 28.03.2025 | 10:31:15,033 | 40 | 1 304,50 | |
| 40 | 1 304,50 | |||
| 40 | 1 304,50 | |||
| 28.03.2025 | 10:31:06,571 | 1 | 1 305,00 | |
| 1 | 1 305,00 | |||
| 1 | 1 305,00 | |||
| 28.03.2025 | 10:31:06,158 | 6 | 1 304,50 | |
| 6 | 1 304,50 | |||
| 6 | 1 304,50 | |||
| 28.03.2025 | 10:30:59,398 | 2 | 1 304,50 | |
| 2 | 1 304,50 | |||
| 2 | 1 304,50 | |||
| 28.03.2025 | 10:30:57,597 | 1 | 1 305,50 | |
| 1 | 1 305,50 | |||
| 1 | 1 305,50 | |||
| 28.03.2025 | 10:30:45,653 | 1 | 1 306,00 | |
| 1 | 1 306,00 | |||
| 1 | 1 306,00 | |||
| 28.03.2025 | 10:30:45,509 | 1 | 1 306,00 | |
| 1 | 1 306,00 | |||
| 1 | 1 306,00 | |||
| 28.03.2025 | 10:30:34,114 | 1 | 1 306,50 | |
| 1 | 1 306,50 | |||
| 1 | 1 306,50 | |||
| 28.03.2025 | 10:30:33,003 | 8 | 1 306,50 | |
| 8 | 1 306,50 | |||
| 8 | 1 306,50 | |||
| 28.03.2025 | 10:30:28,687 | 5 | 1 306,00 | |
| 5 | 1 306,00 | |||
| 5 | 1 306,00 | |||
| 28.03.2025 | 10:30:19,002 | 1 | 1 306,50 | |
| 1 | 1 306,50 | |||
| 1 | 1 306,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 307,00
Ask: 1 308,00
Umsatz: 86 522 TEUR -
Nvidia Corp.
Bid: 101,26 / Ask: 101,32
Umsatz: 36 087 TEUR -
Tesla Inc.
Bid: 242,20 / Ask: 242,60
Umsatz: 24 661 TEUR -
MicroStrategy Inc.
Bid: 270,00 / Ask: 271,00
Umsatz: 19 630 TEUR -
RENK Group AG
Bid: 43,535 / Ask: 43,60
Umsatz: 19 109 TEUR
Realtime Quotes
Letzte Aktualisierung:
28.03.2025 @ 20:48:34
Letzte Aktualisierung:
28.03.2025 @ 20:48:34