Microsoft Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2572
2263
370,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.03.2025 | 21:29:07,435 | 6 | 371,95 | |
| 6 | 371,95 | |||
| 6 | 371,95 | |||
| 03.03.2025 | 21:29:06,755 | 50 | 372,10 | |
| 50 | 372,10 | |||
| 50 | 372,10 | |||
| 03.03.2025 | 21:29:05,134 | 7 | 372,05 | |
| 7 | 372,05 | |||
| 7 | 372,05 | |||
| 03.03.2025 | 21:28:53,971 | 12 | 372,05 | |
| 12 | 372,05 | |||
| 12 | 372,05 | |||
| 03.03.2025 | 21:28:40,994 | 1 | 372,05 | |
| 1 | 372,05 | |||
| 1 | 372,05 | |||
| 03.03.2025 | 21:28:35,554 | 25 | 372,05 | |
| 25 | 372,05 | |||
| 25 | 372,05 | |||
| 03.03.2025 | 21:28:34,241 | 20 | 372,20 | |
| 20 | 372,20 | |||
| 20 | 372,20 | |||
| 03.03.2025 | 21:28:08,961 | 20 | 372,25 | |
| 20 | 372,25 | |||
| 20 | 372,25 | |||
| 03.03.2025 | 21:28:08,049 | 12 | 372,25 | |
| 12 | 372,25 | |||
| 12 | 372,25 | |||
| 03.03.2025 | 21:27:54,568 | 1 | 372,60 | |
| 1 | 372,60 | |||
| 1 | 372,60 | |||
| 03.03.2025 | 21:27:11,794 | 5 | 372,55 | |
| 5 | 372,55 | |||
| 5 | 372,55 | |||
| 03.03.2025 | 21:27:02,996 | 5 | 372,50 | |
| 5 | 372,50 | |||
| 5 | 372,50 | |||
| 03.03.2025 | 21:26:44,384 | 5 | 372,80 | |
| 5 | 372,80 | |||
| 5 | 372,80 | |||
| 03.03.2025 | 21:26:42,051 | 10 | 372,70 | |
| 10 | 372,70 | |||
| 10 | 372,70 | |||
| 03.03.2025 | 21:26:23,811 | 50 | 372,65 | |
| 50 | 372,65 | |||
| 50 | 372,65 | |||
| 03.03.2025 | 21:25:52,441 | 15 | 372,65 | |
| 15 | 372,65 | |||
| 15 | 372,65 | |||
| 03.03.2025 | 21:25:41,003 | 5 | 372,70 | |
| 5 | 372,70 | |||
| 5 | 372,70 | |||
| 03.03.2025 | 21:25:34,361 | 2 | 372,65 | |
| 2 | 372,65 | |||
| 2 | 372,65 | |||
| 03.03.2025 | 21:25:21,358 | 25 | 372,50 | |
| 25 | 372,50 | |||
| 25 | 372,50 | |||
| 03.03.2025 | 21:24:29,513 | 1 | 372,80 | |
| 1 | 372,80 | |||
| 1 | 372,80 | |||
| 03.03.2025 | 21:24:25,733 | 12 | 372,60 | |
| 12 | 372,60 | |||
| 12 | 372,60 | |||
| 03.03.2025 | 21:24:03,009 | 31 | 372,60 | |
| 31 | 372,60 | |||
| 31 | 372,60 | |||
| 03.03.2025 | 21:23:57,845 | 3 | 372,70 | |
| 3 | 372,70 | |||
| 3 | 372,70 | |||
| 03.03.2025 | 21:23:08,490 | 3 | 372,70 | |
| 3 | 372,70 | |||
| 3 | 372,70 | |||
| 03.03.2025 | 21:23:07,054 | 10 | 372,70 | |
| 10 | 372,70 | |||
| 10 | 372,70 | |||
| 03.03.2025 | 21:23:02,531 | 150 | 372,70 | |
| 150 | 372,70 | |||
| 150 | 372,70 | |||
| 03.03.2025 | 21:22:55,558 | 7 | 372,80 | |
| 7 | 372,80 | |||
| 7 | 372,80 | |||
| 03.03.2025 | 21:21:47,632 | 6 | 372,55 | |
| 6 | 372,55 | |||
| 6 | 372,55 | |||
| 03.03.2025 | 21:21:32,317 | 2 | 372,75 | |
| 2 | 372,75 | |||
| 2 | 372,75 | |||
| 03.03.2025 | 21:21:09,423 | 1 | 373,00 | |
| 1 | 373,00 | |||
| 1 | 373,00 | |||
| 03.03.2025 | 21:20:45,907 | 2 | 373,05 | |
| 2 | 373,05 | |||
| 2 | 373,05 | |||
| 03.03.2025 | 21:20:14,584 | 50 | 372,25 | |
| 50 | 372,25 | |||
| 50 | 372,25 | |||
| 03.03.2025 | 21:19:28,190 | 32 | 372,35 | |
| 32 | 372,35 | |||
| 32 | 372,35 | |||
| 03.03.2025 | 21:19:26,330 | 2 | 372,50 | |
| 2 | 372,50 | |||
| 2 | 372,50 | |||
| 03.03.2025 | 21:18:42,419 | 4 | 372,90 | |
| 4 | 372,90 | |||
| 4 | 372,90 | |||
| 03.03.2025 | 21:17:59,645 | 68 | 372,65 | |
| 68 | 372,65 | |||
| 68 | 372,65 | |||
| 03.03.2025 | 21:17:39,748 | 262 | 372,75 | |
| 262 | 372,75 | |||
| 262 | 372,75 | |||
| 03.03.2025 | 21:17:37,495 | 3 | 372,75 | |
| 3 | 372,75 | |||
| 3 | 372,75 | |||
| 03.03.2025 | 21:17:28,519 | 77 | 372,85 | |
| 77 | 372,85 | |||
| 77 | 372,85 | |||
| 03.03.2025 | 21:17:27,868 | 3 | 373,10 | |
| 3 | 373,10 | |||
| 3 | 373,10 | |||
| 03.03.2025 | 21:16:44,720 | 3 | 373,05 | |
| 3 | 373,05 | |||
| 3 | 373,05 | |||
| 03.03.2025 | 21:16:33,805 | 29 | 373,00 | |
| 25 | 373,00 | |||
| 4 | 373,00 | |||
| 29 | 373,00 | |||
| 03.03.2025 | 21:16:05,226 | 1 | 372,60 | |
| 1 | 372,60 | |||
| 1 | 372,60 | |||
| 03.03.2025 | 21:15:57,093 | 8 | 372,80 | |
| 8 | 372,80 | |||
| 8 | 372,80 | |||
| 03.03.2025 | 21:15:49,904 | 4 | 372,75 | |
| 4 | 372,75 | |||
| 4 | 372,75 | |||
| 03.03.2025 | 21:15:45,662 | 13 | 372,90 | |
| 13 | 372,90 | |||
| 13 | 372,90 | |||
| 03.03.2025 | 21:15:34,462 | 50 | 372,90 | |
| 50 | 372,90 | |||
| 50 | 372,90 | |||
| 03.03.2025 | 21:15:19,720 | 5 | 372,85 | |
| 5 | 372,85 | |||
| 5 | 372,85 | |||
| 03.03.2025 | 21:14:30,789 | 40 | 372,60 | |
| 40 | 372,60 | |||
| 40 | 372,60 | |||
| 03.03.2025 | 21:13:58,956 | 12 | 372,70 | |
| 12 | 372,70 | |||
| 12 | 372,70 | |||
| 03.03.2025 | 21:13:55,966 | 180 | 372,70 | |
| 180 | 372,70 | |||
| 180 | 372,70 | |||
| 03.03.2025 | 21:13:39,746 | 1 | 372,50 | |
| 1 | 372,50 | |||
| 1 | 372,50 | |||
| 03.03.2025 | 21:13:21,596 | 3 | 372,15 | |
| 3 | 372,15 | |||
| 3 | 372,15 | |||
| 03.03.2025 | 21:12:52,670 | 22 | 372,05 | |
| 7 | 372,05 | |||
| 15 | 372,05 | |||
| 22 | 372,05 | |||
| 03.03.2025 | 21:12:52,627 | 8 | 371,95 | |
| 1 | 371,95 | |||
| 8 | 371,95 | |||
| 3 | 371,95 | |||
| 2 | 371,95 | |||
| 2 | 371,95 | |||
| 03.03.2025 | 21:12:52,308 | 10 | 372,05 | |
| 10 | 372,05 | |||
| 10 | 372,05 | |||
| 03.03.2025 | 21:12:20,229 | 3 | 372,05 | |
| 3 | 372,05 | |||
| 3 | 372,05 | |||
| 03.03.2025 | 21:12:15,523 | 2 | 372,05 | |
| 2 | 372,05 | |||
| 2 | 372,05 | |||
| 03.03.2025 | 21:12:13,100 | 7 | 372,30 | |
| 7 | 372,30 | |||
| 7 | 372,30 | |||
| 03.03.2025 | 21:12:09,906 | 3 | 372,20 | |
| 3 | 372,20 | |||
| 3 | 372,20 | |||
| 03.03.2025 | 21:12:05,869 | 5 | 372,50 | |
| 5 | 372,50 | |||
| 5 | 372,50 | |||
| 03.03.2025 | 21:11:54,243 | 3 | 372,60 | |
| 3 | 372,60 | |||
| 3 | 372,60 | |||
| 03.03.2025 | 21:11:48,248 | 5 | 372,50 | |
| 3 | 372,50 | |||
| 5 | 372,50 | |||
| 2 | 372,50 | |||
| 03.03.2025 | 21:11:36,998 | 6 | 372,75 | |
| 6 | 372,75 | |||
| 6 | 372,75 | |||
| 03.03.2025 | 21:11:34,785 | 10 | 372,70 | |
| 10 | 372,70 | |||
| 10 | 372,70 | |||
| 03.03.2025 | 21:11:16,635 | 3 | 372,70 | |
| 3 | 372,70 | |||
| 3 | 372,70 | |||
| 03.03.2025 | 21:10:44,141 | 8 | 372,60 | |
| 8 | 372,60 | |||
| 8 | 372,60 | |||
| 03.03.2025 | 21:10:44,022 | 10 | 372,75 | |
| 10 | 372,75 | |||
| 10 | 372,75 | |||
| 03.03.2025 | 21:10:31,186 | 25 | 372,85 | |
| 25 | 372,85 | |||
| 25 | 372,85 | |||
| 03.03.2025 | 21:10:11,749 | 10 | 372,95 | |
| 10 | 372,95 | |||
| 10 | 372,95 | |||
| 03.03.2025 | 21:10:02,283 | 25 | 373,00 | |
| 25 | 373,00 | |||
| 25 | 373,00 | |||
| 03.03.2025 | 21:09:40,316 | 8 | 372,90 | |
| 2 | 372,90 | |||
| 8 | 372,90 | |||
| 6 | 372,90 | |||
| 03.03.2025 | 21:09:40,238 | 21 | 373,00 | |
| 3 | 373,00 | |||
| 5 | 373,00 | |||
| 21 | 373,00 | |||
| 3 | 373,00 | |||
| 2 | 373,00 | |||
| 8 | 373,00 | |||
| 03.03.2025 | 21:09:26,945 | 10 | 373,05 | |
| 10 | 373,05 | |||
| 10 | 373,05 | |||
| 03.03.2025 | 21:09:20,573 | 12 | 373,10 | |
| 12 | 373,10 | |||
| 12 | 373,10 | |||
| 03.03.2025 | 21:09:12,828 | 1 | 373,35 | |
| 1 | 373,35 | |||
| 1 | 373,35 | |||
| 03.03.2025 | 21:08:57,050 | 10 | 373,15 | |
| 10 | 373,15 | |||
| 10 | 373,15 | |||
| 03.03.2025 | 21:08:55,884 | 41 | 373,15 | |
| 41 | 373,15 | |||
| 41 | 373,15 | |||
| 03.03.2025 | 21:08:52,789 | 10 | 373,20 | |
| 10 | 373,20 | |||
| 10 | 373,20 | |||
| 03.03.2025 | 21:08:46,282 | 1 | 373,35 | |
| 1 | 373,35 | |||
| 1 | 373,35 | |||
| 03.03.2025 | 21:08:37,227 | 13 | 373,55 | |
| 13 | 373,55 | |||
| 13 | 373,55 | |||
| 03.03.2025 | 21:08:35,816 | 147 | 373,30 | |
| 2 | 373,30 | |||
| 144 | 373,30 | |||
| 1 | 373,30 | |||
| 147 | 373,30 | |||
| 03.03.2025 | 21:05:26,610 | 500 | 373,30 | |
| 500 | 373,30 | |||
| 500 | 373,30 | |||
| 03.03.2025 | 21:05:23,381 | 55 | 373,30 | |
| 55 | 373,30 | |||
| 55 | 373,30 | |||
| 03.03.2025 | 21:04:25,310 | 295 | 373,50 | |
| 295 | 373,50 | |||
| 295 | 373,50 | |||
| 03.03.2025 | 21:04:12,881 | 12 | 373,15 | |
| 12 | 373,15 | |||
| 12 | 373,15 | |||
| 03.03.2025 | 21:03:57,609 | 5 | 373,05 | |
| 3 | 373,05 | |||
| 5 | 373,05 | |||
| 2 | 373,05 | |||
| 03.03.2025 | 21:03:45,557 | 2 | 373,15 | |
| 2 | 373,15 | |||
| 2 | 373,15 | |||
| 03.03.2025 | 21:03:24,339 | 55 | 373,35 | |
| 55 | 373,35 | |||
| 55 | 373,35 | |||
| 03.03.2025 | 21:03:20,747 | 3 | 373,45 | |
| 3 | 373,45 | |||
| 3 | 373,45 | |||
| 03.03.2025 | 21:03:02,465 | 7 | 373,40 | |
| 7 | 373,40 | |||
| 7 | 373,40 | |||
| 03.03.2025 | 21:02:20,913 | 10 | 373,40 | |
| 10 | 373,40 | |||
| 10 | 373,40 | |||
| 03.03.2025 | 21:02:20,845 | 4 | 373,40 | |
| 4 | 373,40 | |||
| 4 | 373,40 | |||
| 03.03.2025 | 21:01:57,381 | 1 | 373,80 | |
| 1 | 373,80 | |||
| 1 | 373,80 | |||
| 03.03.2025 | 21:01:39,249 | 5 | 373,75 | |
| 5 | 373,75 | |||
| 5 | 373,75 | |||
| 03.03.2025 | 21:01:25,617 | 25 | 373,85 | |
| 25 | 373,85 | |||
| 25 | 373,85 | |||
| 03.03.2025 | 21:01:24,812 | 3 | 373,90 | |
| 3 | 373,90 | |||
| 3 | 373,90 | |||
| 03.03.2025 | 21:01:16,011 | 1 | 374,00 | |
| 1 | 374,00 | |||
| 1 | 374,00 | |||
| 03.03.2025 | 21:00:53,456 | 10 | 374,30 | |
| 10 | 374,30 | |||
| 10 | 374,30 | |||
| 03.03.2025 | 21:00:50,793 | 5 | 374,50 | |
| 5 | 374,50 | |||
| 5 | 374,50 | |||
| 03.03.2025 | 21:00:47,310 | 6 | 374,35 | |
| 6 | 374,35 | |||
| 6 | 374,35 | |||
| 03.03.2025 | 21:00:11,910 | 45 | 374,50 | |
| 45 | 374,50 | |||
| 45 | 374,50 | |||
| 03.03.2025 | 20:59:49,398 | 4 | 374,65 | |
| 4 | 374,65 | |||
| 4 | 374,65 | |||
| 03.03.2025 | 20:59:30,398 | 4 | 375,20 | |
| 4 | 375,20 | |||
| 4 | 375,20 | |||
| 03.03.2025 | 20:58:50,153 | 1 | 374,55 | |
| 1 | 374,55 | |||
| 1 | 374,55 | |||
| 03.03.2025 | 20:58:31,759 | 4 | 375,05 | |
| 4 | 375,05 | |||
| 4 | 375,05 | |||
| 03.03.2025 | 20:58:18,584 | 3 | 375,15 | |
| 3 | 375,15 | |||
| 3 | 375,15 | |||
| 03.03.2025 | 20:58:15,759 | 5 | 374,90 | |
| 5 | 374,90 | |||
| 5 | 374,90 | |||
| 03.03.2025 | 20:58:14,121 | 1 | 375,10 | |
| 1 | 375,10 | |||
| 1 | 375,10 | |||
| 03.03.2025 | 20:58:06,776 | 1 | 374,95 | |
| 1 | 374,95 | |||
| 1 | 374,95 | |||
| 03.03.2025 | 20:58:05,876 | 10 | 374,95 | |
| 10 | 374,95 | |||
| 10 | 374,95 | |||
| 03.03.2025 | 20:57:54,310 | 8 | 374,80 | |
| 8 | 374,80 | |||
| 8 | 374,80 | |||
| 03.03.2025 | 20:57:07,438 | 10 | 374,95 | |
| 10 | 374,95 | |||
| 10 | 374,95 | |||
| 03.03.2025 | 20:56:57,927 | 1 | 374,75 | |
| 1 | 374,75 | |||
| 1 | 374,75 | |||
| 03.03.2025 | 20:56:29,188 | 7 | 375,00 | |
| 7 | 375,00 | |||
| 7 | 375,00 | |||
| 03.03.2025 | 20:55:45,703 | 2 | 374,40 | |
| 2 | 374,40 | |||
| 2 | 374,40 | |||
| 03.03.2025 | 20:55:09,915 | 6 | 374,25 | |
| 6 | 374,25 | |||
| 6 | 374,25 | |||
| 03.03.2025 | 20:54:59,452 | 3 | 374,00 | |
| 3 | 374,00 | |||
| 3 | 374,00 | |||
| 03.03.2025 | 20:54:51,408 | 3 | 374,30 | |
| 3 | 374,30 | |||
| 3 | 374,30 | |||
| 03.03.2025 | 20:53:41,271 | 10 | 373,85 | |
| 10 | 373,85 | |||
| 10 | 373,85 | |||
| 03.03.2025 | 20:53:21,501 | 1 | 374,15 | |
| 1 | 374,15 | |||
| 1 | 374,15 | |||
| 03.03.2025 | 20:52:54,987 | 3 | 374,00 | |
| 3 | 374,00 | |||
| 3 | 374,00 | |||
| 03.03.2025 | 20:52:51,689 | 45 | 373,80 | |
| 45 | 373,80 | |||
| 45 | 373,80 | |||
| 03.03.2025 | 20:52:51,606 | 55 | 374,00 | |
| 1 | 374,00 | |||
| 55 | 374,00 | |||
| 14 | 374,00 | |||
| 20 | 374,00 | |||
| 20 | 374,00 | |||
| 03.03.2025 | 20:52:28,673 | 15 | 374,05 | |
| 15 | 374,05 | |||
| 15 | 374,05 | |||
| 03.03.2025 | 20:51:41,716 | 20 | 374,35 | |
| 20 | 374,35 | |||
| 20 | 374,35 | |||
| 03.03.2025 | 20:51:38,532 | 15 | 374,35 | |
| 15 | 374,35 | |||
| 15 | 374,35 | |||
| 03.03.2025 | 20:51:22,929 | 8 | 374,80 | |
| 8 | 374,80 | |||
| 8 | 374,80 | |||
| 03.03.2025 | 20:51:21,901 | 10 | 375,00 | |
| 10 | 375,00 | |||
| 10 | 375,00 | |||
| 03.03.2025 | 20:50:59,497 | 13 | 375,05 | |
| 13 | 375,05 | |||
| 13 | 375,05 | |||
| 03.03.2025 | 20:50:12,931 | 7 | 374,75 | |
| 7 | 374,75 | |||
| 7 | 374,75 | |||
| 03.03.2025 | 20:48:41,883 | 2 | 375,15 | |
| 2 | 375,15 | |||
| 2 | 375,15 | |||
| 03.03.2025 | 20:48:37,750 | 20 | 375,15 | |
| 20 | 375,15 | |||
| 20 | 375,15 | |||
| 03.03.2025 | 20:48:11,801 | 6 | 375,05 | |
| 6 | 375,05 | |||
| 6 | 375,05 | |||
| 03.03.2025 | 20:48:07,866 | 53 | 375,00 | |
| 53 | 375,00 | |||
| 53 | 375,00 | |||
| 03.03.2025 | 20:47:50,219 | 1 | 375,20 | |
| 1 | 375,20 | |||
| 1 | 375,20 | |||
| 03.03.2025 | 20:47:14,762 | 20 | 375,10 | |
| 20 | 375,10 | |||
| 20 | 375,10 | |||
| 03.03.2025 | 20:46:20,662 | 10 | 375,30 | |
| 10 | 375,30 | |||
| 10 | 375,30 | |||
| 03.03.2025 | 20:45:40,607 | 2 | 375,85 | |
| 2 | 375,85 | |||
| 2 | 375,85 | |||
| 03.03.2025 | 20:45:33,295 | 4 | 375,70 | |
| 4 | 375,70 | |||
| 4 | 375,70 | |||
| 03.03.2025 | 20:45:04,465 | 13 | 375,85 | |
| 13 | 375,85 | |||
| 13 | 375,85 | |||
| 03.03.2025 | 20:44:53,195 | 1 | 375,85 | |
| 1 | 375,85 | |||
| 1 | 375,85 | |||
| 03.03.2025 | 20:44:26,639 | 10 | 375,95 | |
| 10 | 375,95 | |||
| 10 | 375,95 | |||
| 03.03.2025 | 20:44:00,829 | 1 | 375,90 | |
| 1 | 375,90 | |||
| 1 | 375,90 | |||
| 03.03.2025 | 20:43:29,257 | 6 | 376,15 | |
| 6 | 376,15 | |||
| 6 | 376,15 | |||
| 03.03.2025 | 20:42:05,543 | 1 | 376,55 | |
| 1 | 376,55 | |||
| 1 | 376,55 | |||
| 03.03.2025 | 20:41:18,411 | 1 | 376,40 | |
| 1 | 376,40 | |||
| 1 | 376,40 | |||
| 03.03.2025 | 20:40:57,213 | 3 | 376,15 | |
| 3 | 376,15 | |||
| 3 | 376,15 | |||
| 03.03.2025 | 20:40:37,726 | 10 | 376,45 | |
| 10 | 376,45 | |||
| 10 | 376,45 | |||
| 03.03.2025 | 20:40:13,206 | 1 | 376,25 | |
| 1 | 376,25 | |||
| 1 | 376,25 | |||
| 03.03.2025 | 20:39:34,185 | 14 | 375,70 | |
| 14 | 375,70 | |||
| 14 | 375,70 | |||
| 03.03.2025 | 20:38:42,910 | 1 | 375,60 | |
| 1 | 375,60 | |||
| 1 | 375,60 | |||
| 03.03.2025 | 20:38:17,404 | 10 | 375,40 | |
| 10 | 375,40 | |||
| 10 | 375,40 | |||
| 03.03.2025 | 20:38:05,824 | 6 | 375,40 | |
| 6 | 375,40 | |||
| 6 | 375,40 | |||
| 03.03.2025 | 20:37:47,245 | 2 | 375,45 | |
| 2 | 375,45 | |||
| 2 | 375,45 | |||
| 03.03.2025 | 20:37:43,097 | 2 | 375,40 | |
| 2 | 375,40 | |||
| 2 | 375,40 | |||
| 03.03.2025 | 20:35:51,548 | 2 | 375,65 | |
| 2 | 375,65 | |||
| 2 | 375,65 | |||
| 03.03.2025 | 20:33:43,871 | 9 | 376,00 | |
| 9 | 376,00 | |||
| 9 | 376,00 | |||
| 03.03.2025 | 20:31:32,209 | 1 | 375,50 | |
| 1 | 375,50 | |||
| 1 | 375,50 | |||
| 03.03.2025 | 20:31:12,215 | 2 | 375,40 | |
| 2 | 375,40 | |||
| 2 | 375,40 | |||
| 03.03.2025 | 20:30:57,525 | 350 | 375,10 | |
| 350 | 375,10 | |||
| 350 | 375,10 | |||
| 03.03.2025 | 20:30:52,267 | 50 | 375,10 | |
| 50 | 375,10 | |||
| 50 | 375,10 | |||
| 03.03.2025 | 20:30:33,160 | 40 | 375,00 | |
| 40 | 375,00 | |||
| 40 | 375,00 | |||
| 03.03.2025 | 20:30:14,117 | 3 | 374,95 | |
| 3 | 374,95 | |||
| 3 | 374,95 | |||
| 03.03.2025 | 20:30:07,925 | 25 | 374,90 | |
| 25 | 374,90 | |||
| 25 | 374,90 | |||
| 03.03.2025 | 20:30:06,759 | 1 | 375,10 | |
| 1 | 375,10 | |||
| 1 | 375,10 | |||
| 03.03.2025 | 20:29:49,123 | 18 | 375,00 | |
| 18 | 375,00 | |||
| 18 | 375,00 | |||
| 03.03.2025 | 20:29:45,981 | 1 | 375,05 | |
| 1 | 375,05 | |||
| 1 | 375,05 | |||
| 03.03.2025 | 20:29:22,731 | 1 | 375,00 | |
| 1 | 375,00 | |||
| 1 | 375,00 | |||
| 03.03.2025 | 20:29:04,700 | 225 | 374,95 | |
| 225 | 374,95 | |||
| 225 | 374,95 | |||
| 03.03.2025 | 20:28:41,661 | 5 | 374,90 | |
| 5 | 374,90 | |||
| 5 | 374,90 | |||
| 03.03.2025 | 20:27:39,408 | 1 | 375,10 | |
| 1 | 375,10 | |||
| 1 | 375,10 | |||
| 03.03.2025 | 20:27:03,753 | 10 | 375,00 | |
| 10 | 375,00 | |||
| 10 | 375,00 | |||
| 03.03.2025 | 20:26:39,114 | 34 | 375,05 | |
| 34 | 375,05 | |||
| 34 | 375,05 | |||
| 03.03.2025 | 20:26:12,753 | 1 | 375,15 | |
| 1 | 375,15 | |||
| 1 | 375,15 | |||
| 03.03.2025 | 20:26:10,108 | 10 | 375,05 | |
| 10 | 375,05 | |||
| 10 | 375,05 | |||
| 03.03.2025 | 20:24:24,692 | 3 | 375,55 | |
| 3 | 375,55 | |||
| 3 | 375,55 | |||
| 03.03.2025 | 20:23:14,284 | 8 | 375,15 | |
| 8 | 375,15 | |||
| 8 | 375,15 | |||
| 03.03.2025 | 20:23:02,627 | 1 | 375,05 | |
| 1 | 375,05 | |||
| 1 | 375,05 | |||
| 03.03.2025 | 20:22:28,301 | 17 | 375,25 | |
| 17 | 375,25 | |||
| 17 | 375,25 | |||
| 03.03.2025 | 20:22:05,331 | 4 | 375,45 | |
| 4 | 375,45 | |||
| 4 | 375,45 | |||
| 03.03.2025 | 20:21:31,694 | 1 | 375,35 | |
| 1 | 375,35 | |||
| 1 | 375,35 | |||
| 03.03.2025 | 20:19:26,832 | 5 | 375,10 | |
| 5 | 375,10 | |||
| 5 | 375,10 | |||
| 03.03.2025 | 20:19:23,768 | 4 | 375,10 | |
| 4 | 375,10 | |||
| 4 | 375,10 | |||
| 03.03.2025 | 20:18:40,546 | 3 | 374,95 | |
| 3 | 374,95 | |||
| 3 | 374,95 | |||
| 03.03.2025 | 20:18:25,065 | 11 | 374,95 | |
| 11 | 374,95 | |||
| 11 | 374,95 | |||
| 03.03.2025 | 20:18:10,170 | 105 | 375,00 | |
| 92 | 375,00 | |||
| 3 | 375,00 | |||
| 105 | 375,00 | |||
| 10 | 375,00 | |||
| 03.03.2025 | 20:17:22,970 | 15 | 375,05 | |
| 15 | 375,05 | |||
| 15 | 375,05 | |||
| 03.03.2025 | 20:15:48,153 | 2 | 375,55 | |
| 2 | 375,55 | |||
| 2 | 375,55 | |||
| 03.03.2025 | 20:14:33,993 | 5 | 375,45 | |
| 5 | 375,45 | |||
| 5 | 375,45 | |||
| 03.03.2025 | 20:13:41,994 | 1 | 375,70 | |
| 1 | 375,70 | |||
| 1 | 375,70 | |||
| 03.03.2025 | 20:12:47,891 | 3 | 375,85 | |
| 3 | 375,85 | |||
| 3 | 375,85 | |||
| 03.03.2025 | 20:12:44,430 | 4 | 375,80 | |
| 4 | 375,80 | |||
| 4 | 375,80 | |||
| 03.03.2025 | 20:12:29,026 | 2 | 375,80 | |
| 2 | 375,80 | |||
| 2 | 375,80 | |||
| 03.03.2025 | 20:12:23,273 | 29 | 375,55 | |
| 29 | 375,55 | |||
| 29 | 375,55 | |||
| 03.03.2025 | 20:12:20,350 | 3 | 375,80 | |
| 3 | 375,80 | |||
| 3 | 375,80 | |||
| 03.03.2025 | 20:11:53,896 | 80 | 375,45 | |
| 80 | 375,45 | |||
| 80 | 375,45 | |||
| 03.03.2025 | 20:10:44,222 | 15 | 375,30 | |
| 15 | 375,30 | |||
| 15 | 375,30 | |||
| 03.03.2025 | 20:10:14,439 | 1 | 375,35 | |
| 1 | 375,35 | |||
| 1 | 375,35 | |||
| 03.03.2025 | 20:10:12,011 | 48 | 375,40 | |
| 48 | 375,40 | |||
| 48 | 375,40 | |||
| 03.03.2025 | 20:08:50,934 | 2 | 375,70 | |
| 2 | 375,70 | |||
| 2 | 375,70 | |||
| 03.03.2025 | 20:08:43,851 | 3 | 375,55 | |
| 3 | 375,55 | |||
| 3 | 375,55 | |||
| 03.03.2025 | 20:08:42,234 | 1 | 375,70 | |
| 1 | 375,70 | |||
| 1 | 375,70 | |||
| 03.03.2025 | 20:08:12,544 | 1 | 375,70 | |
| 1 | 375,70 | |||
| 1 | 375,70 | |||
| 03.03.2025 | 20:08:07,204 | 1 | 375,70 | |
| 1 | 375,70 | |||
| 1 | 375,70 | |||
| 03.03.2025 | 20:07:55,537 | 40 | 375,55 | |
| 40 | 375,55 | |||
| 40 | 375,55 | |||
| 03.03.2025 | 20:07:32,037 | 256 | 375,40 | |
| 256 | 375,40 | |||
| 256 | 375,40 | |||
| 03.03.2025 | 20:07:27,489 | 3 | 375,65 | |
| 3 | 375,65 | |||
| 3 | 375,65 | |||
| 03.03.2025 | 20:06:04,996 | 60 | 375,35 | |
| 60 | 375,35 | |||
| 60 | 375,35 | |||
| 03.03.2025 | 20:05:05,728 | 100 | 375,85 | |
| 100 | 375,85 | |||
| 100 | 375,85 | |||
| 03.03.2025 | 20:03:38,867 | 25 | 376,00 | |
| 25 | 376,00 | |||
| 25 | 376,00 | |||
| 03.03.2025 | 20:03:36,798 | 22 | 376,00 | |
| 22 | 376,00 | |||
| 22 | 376,00 | |||
| 03.03.2025 | 20:03:03,908 | 12 | 376,05 | |
| 12 | 376,05 | |||
| 12 | 376,05 | |||
| 03.03.2025 | 20:02:21,610 | 5 | 375,85 | |
| 5 | 375,85 | |||
| 5 | 375,85 | |||
| 03.03.2025 | 20:01:43,814 | 2 | 375,85 | |
| 2 | 375,85 | |||
| 2 | 375,85 | |||
| 03.03.2025 | 20:00:37,125 | 1 | 375,35 | |
| 1 | 375,35 | |||
| 1 | 375,35 | |||
| 03.03.2025 | 20:00:31,554 | 10 | 375,35 | |
| 10 | 375,35 | |||
| 10 | 375,35 | |||
| 03.03.2025 | 20:00:30,273 | 3 | 375,35 | |
| 3 | 375,35 | |||
| 3 | 375,35 | |||
| 03.03.2025 | 20:00:24,868 | 1 | 375,30 | |
| 1 | 375,30 | |||
| 1 | 375,30 | |||
| 03.03.2025 | 20:00:20,786 | 15 | 375,25 | |
| 15 | 375,25 | |||
| 15 | 375,25 | |||
| 03.03.2025 | 20:00:15,418 | 5 | 375,10 | |
| 5 | 375,10 | |||
| 5 | 375,10 | |||
| 03.03.2025 | 19:59:36,757 | 22 | 375,30 | |
| 22 | 375,30 | |||
| 22 | 375,30 | |||
| 03.03.2025 | 19:58:57,646 | 6 | 375,40 | |
| 6 | 375,40 | |||
| 6 | 375,40 | |||
| 03.03.2025 | 19:58:29,645 | 10 | 375,20 | |
| 10 | 375,20 | |||
| 10 | 375,20 | |||
| 03.03.2025 | 19:57:56,883 | 6 | 374,95 | |
| 6 | 374,95 | |||
| 6 | 374,95 | |||
| 03.03.2025 | 19:57:38,810 | 355 | 375,00 | |
| 5 | 375,00 | |||
| 355 | 375,00 | |||
| 350 | 375,00 | |||
| 03.03.2025 | 19:57:16,466 | 3 | 374,75 | |
| 3 | 374,75 | |||
| 3 | 374,75 | |||
| 03.03.2025 | 19:56:20,258 | 50 | 374,60 | |
| 50 | 374,60 | |||
| 50 | 374,60 | |||
| 03.03.2025 | 19:53:35,582 | 10 | 375,00 | |
| 10 | 375,00 | |||
| 10 | 375,00 | |||
| 03.03.2025 | 19:53:33,642 | 5 | 375,10 | |
| 5 | 375,10 | |||
| 5 | 375,10 | |||
| 03.03.2025 | 19:53:12,414 | 2 | 375,25 | |
| 1 | 375,25 | |||
| 2 | 375,25 | |||
| 1 | 375,25 | |||
| 03.03.2025 | 19:53:11,439 | 26 | 375,00 | |
| 26 | 375,00 | |||
| 26 | 375,00 | |||
| 03.03.2025 | 19:52:14,281 | 30 | 374,75 | |
| 30 | 374,75 | |||
| 30 | 374,75 | |||
| 03.03.2025 | 19:52:07,122 | 3 | 374,70 | |
| 3 | 374,70 | |||
| 3 | 374,70 | |||
| 03.03.2025 | 19:51:22,495 | 2 | 375,10 | |
| 2 | 375,10 | |||
| 2 | 375,10 | |||
| 03.03.2025 | 19:51:01,800 | 3 | 375,20 | |
| 3 | 375,20 | |||
| 3 | 375,20 | |||
| 03.03.2025 | 19:50:52,598 | 10 | 375,20 | |
| 10 | 375,20 | |||
| 10 | 375,20 | |||
| 03.03.2025 | 19:50:02,651 | 2 | 374,90 | |
| 2 | 374,90 | |||
| 2 | 374,90 | |||
| 03.03.2025 | 19:50:02,286 | 1 | 374,90 | |
| 1 | 374,90 | |||
| 1 | 374,90 | |||
| 03.03.2025 | 19:49:53,797 | 3 | 374,75 | |
| 3 | 374,75 | |||
| 3 | 374,75 | |||
| 03.03.2025 | 19:49:02,970 | 10 | 374,95 | |
| 10 | 374,95 | |||
| 10 | 374,95 | |||
| 03.03.2025 | 19:48:34,664 | 3 | 375,50 | |
| 3 | 375,50 | |||
| 3 | 375,50 | |||
| 03.03.2025 | 19:48:31,605 | 75 | 375,20 | |
| 75 | 375,20 | |||
| 75 | 375,20 | |||
| 03.03.2025 | 19:48:18,009 | 1 | 375,50 | |
| 1 | 375,50 | |||
| 1 | 375,50 | |||
| 03.03.2025 | 19:47:52,240 | 20 | 374,30 | |
| 20 | 374,30 | |||
| 20 | 374,30 | |||
| 03.03.2025 | 19:47:41,143 | 5 | 374,50 | |
| 5 | 374,50 | |||
| 5 | 374,50 | |||
| 03.03.2025 | 19:46:58,467 | 1 | 374,55 | |
| 1 | 374,55 | |||
| 1 | 374,55 | |||
| 03.03.2025 | 19:46:08,493 | 5 | 374,70 | |
| 5 | 374,70 | |||
| 5 | 374,70 | |||
| 03.03.2025 | 19:45:40,908 | 1 | 374,75 | |
| 1 | 374,75 | |||
| 1 | 374,75 | |||
| 03.03.2025 | 19:45:34,886 | 10 | 374,55 | |
| 10 | 374,55 | |||
| 10 | 374,55 | |||
| 03.03.2025 | 19:44:55,985 | 10 | 374,55 | |
| 10 | 374,55 | |||
| 10 | 374,55 | |||
| 03.03.2025 | 19:44:53,786 | 5 | 374,55 | |
| 5 | 374,55 | |||
| 5 | 374,55 | |||
| 03.03.2025 | 19:44:09,399 | 2 | 374,45 | |
| 2 | 374,45 | |||
| 2 | 374,45 | |||
| 03.03.2025 | 19:44:01,735 | 19 | 374,25 | |
| 19 | 374,25 | |||
| 19 | 374,25 | |||
| 03.03.2025 | 19:43:54,304 | 20 | 374,30 | |
| 20 | 374,30 | |||
| 20 | 374,30 | |||
| 03.03.2025 | 19:42:34,155 | 10 | 374,40 | |
| 10 | 374,40 | |||
| 10 | 374,40 | |||
| 03.03.2025 | 19:42:30,211 | 10 | 374,40 | |
| 10 | 374,40 | |||
| 10 | 374,40 | |||
| 03.03.2025 | 19:41:31,733 | 20 | 374,40 | |
| 20 | 374,40 | |||
| 20 | 374,40 | |||
| 03.03.2025 | 19:39:22,240 | 5 | 373,90 | |
| 5 | 373,90 | |||
| 5 | 373,90 | |||
| 03.03.2025 | 19:38:45,159 | 10 | 373,80 | |
| 10 | 373,80 | |||
| 10 | 373,80 | |||
| 03.03.2025 | 19:38:45,117 | 70 | 373,80 | |
| 24 | 373,80 | |||
| 46 | 373,80 | |||
| 70 | 373,80 | |||
| 03.03.2025 | 19:38:37,973 | 62 | 373,90 | |
| 30 | 373,90 | |||
| 61 | 373,90 | |||
| 30 | 373,90 | |||
| 2 | 373,90 | |||
| 1 | 373,90 | |||
| 03.03.2025 | 19:38:37,829 | 69 | 374,00 | |
| 2 | 374,00 | |||
| 20 | 374,00 | |||
| 2 | 374,00 | |||
| 2 | 374,00 | |||
| 15 | 374,00 | |||
| 8 | 374,00 | |||
| 69 | 374,00 | |||
| 7 | 374,00 | |||
| 13 | 374,00 | |||
| 03.03.2025 | 19:38:26,210 | 9 | 374,10 | |
| 9 | 374,10 | |||
| 9 | 374,10 | |||
| 03.03.2025 | 19:38:14,383 | 10 | 374,30 | |
| 10 | 374,30 | |||
| 10 | 374,30 | |||
| 03.03.2025 | 19:37:59,384 | 2 | 374,30 | |
| 2 | 374,30 | |||
| 2 | 374,30 | |||
| 03.03.2025 | 19:37:20,838 | 10 | 374,20 | |
| 10 | 374,20 | |||
| 10 | 374,20 | |||
| 03.03.2025 | 19:36:58,675 | 2 | 374,25 | |
| 2 | 374,25 | |||
| 2 | 374,25 | |||
| 03.03.2025 | 19:36:39,151 | 10 | 374,20 | |
| 10 | 374,20 | |||
| 10 | 374,20 | |||
| 03.03.2025 | 19:36:37,471 | 7 | 374,35 | |
| 7 | 374,35 | |||
| 7 | 374,35 | |||
| 03.03.2025 | 19:35:49,110 | 1 | 374,35 | |
| 1 | 374,35 | |||
| 1 | 374,35 | |||
| 03.03.2025 | 19:35:39,950 | 3 | 374,55 | |
| 3 | 374,55 | |||
| 3 | 374,55 | |||
| 03.03.2025 | 19:34:35,804 | 10 | 374,60 | |
| 10 | 374,60 | |||
| 10 | 374,60 | |||
| 03.03.2025 | 19:34:23,562 | 15 | 374,55 | |
| 15 | 374,55 | |||
| 15 | 374,55 | |||
| 03.03.2025 | 19:33:35,128 | 1 | 374,65 | |
| 1 | 374,65 | |||
| 1 | 374,65 | |||
| 03.03.2025 | 19:33:13,079 | 1 | 374,70 | |
| 1 | 374,70 | |||
| 1 | 374,70 | |||
| 03.03.2025 | 19:33:03,930 | 15 | 374,85 | |
| 15 | 374,85 | |||
| 15 | 374,85 | |||
| 03.03.2025 | 19:32:59,149 | 2 | 374,50 | |
| 2 | 374,50 | |||
| 2 | 374,50 | |||
| 03.03.2025 | 19:32:55,943 | 23 | 374,55 | |
| 10 | 374,55 | |||
| 13 | 374,55 | |||
| 23 | 374,55 | |||
| 03.03.2025 | 19:32:53,024 | 53 | 374,60 | |
| 53 | 374,60 | |||
| 53 | 374,60 | |||
| 03.03.2025 | 19:32:34,233 | 5 | 374,75 | |
| 5 | 374,75 | |||
| 5 | 374,75 | |||
| 03.03.2025 | 19:32:28,111 | 1 | 374,95 | |
| 1 | 374,95 | |||
| 1 | 374,95 | |||
| 03.03.2025 | 19:30:51,422 | 20 | 375,30 | |
| 20 | 375,30 | |||
| 20 | 375,30 | |||
| 03.03.2025 | 19:30:33,388 | 10 | 375,05 | |
| 10 | 375,05 | |||
| 10 | 375,05 | |||
| 03.03.2025 | 19:30:09,333 | 1 | 374,85 | |
| 1 | 374,85 | |||
| 1 | 374,85 | |||
| 03.03.2025 | 19:29:49,235 | 3 | 374,90 | |
| 3 | 374,90 | |||
| 3 | 374,90 | |||
| 03.03.2025 | 19:29:20,774 | 3 | 374,80 | |
| 3 | 374,80 | |||
| 3 | 374,80 | |||
| 03.03.2025 | 19:29:19,845 | 16 | 374,75 | |
| 16 | 374,75 | |||
| 16 | 374,75 | |||
| 03.03.2025 | 19:29:14,710 | 1 | 374,85 | |
| 1 | 374,85 | |||
| 1 | 374,85 | |||
| 03.03.2025 | 19:28:56,813 | 20 | 374,85 | |
| 20 | 374,85 | |||
| 20 | 374,85 | |||
| 03.03.2025 | 19:28:52,859 | 11 | 374,85 | |
| 11 | 374,85 | |||
| 11 | 374,85 | |||
| 03.03.2025 | 19:28:52,720 | 27 | 375,00 | |
| 1 | 375,00 | |||
| 27 | 375,00 | |||
| 8 | 375,00 | |||
| 6 | 375,00 | |||
| 10 | 375,00 | |||
| 2 | 375,00 | |||
| 03.03.2025 | 19:28:47,662 | 10 | 375,05 | |
| 10 | 375,05 | |||
| 10 | 375,05 | |||
| 03.03.2025 | 19:27:39,305 | 6 | 375,45 | |
| 6 | 375,45 | |||
| 6 | 375,45 | |||
| 03.03.2025 | 19:27:34,710 | 2 | 375,75 | |
| 2 | 375,75 | |||
| 2 | 375,75 | |||
| 03.03.2025 | 19:27:17,665 | 10 | 375,75 | |
| 10 | 375,75 | |||
| 10 | 375,75 | |||
| 03.03.2025 | 19:27:05,858 | 8 | 375,60 | |
| 8 | 375,60 | |||
| 8 | 375,60 | |||
| 03.03.2025 | 19:26:57,369 | 24 | 375,60 | |
| 24 | 375,60 | |||
| 24 | 375,60 | |||
| 03.03.2025 | 19:26:52,839 | 21 | 375,80 | |
| 21 | 375,80 | |||
| 21 | 375,80 | |||
| 03.03.2025 | 19:26:31,636 | 18 | 375,75 | |
| 18 | 375,75 | |||
| 18 | 375,75 | |||
| 03.03.2025 | 19:26:14,955 | 6 | 375,45 | |
| 6 | 375,45 | |||
| 6 | 375,45 | |||
| 03.03.2025 | 19:26:09,719 | 58 | 375,65 | |
| 58 | 375,65 | |||
| 58 | 375,65 | |||
| 03.03.2025 | 19:26:09,285 | 3 | 375,50 | |
| 3 | 375,50 | |||
| 3 | 375,50 | |||
| 03.03.2025 | 19:25:59,532 | 10 | 375,60 | |
| 10 | 375,60 | |||
| 10 | 375,60 | |||
| 03.03.2025 | 19:25:42,709 | 50 | 375,60 | |
| 50 | 375,60 | |||
| 50 | 375,60 | |||
| 03.03.2025 | 19:25:27,926 | 2 | 375,65 | |
| 2 | 375,65 | |||
| 2 | 375,65 | |||
| 03.03.2025 | 19:24:45,693 | 62 | 376,00 | |
| 31 | 376,00 | |||
| 62 | 376,00 | |||
| 31 | 376,00 | |||
| 03.03.2025 | 19:24:18,379 | 26 | 375,55 | |
| 26 | 375,55 | |||
| 26 | 375,55 | |||
| 03.03.2025 | 19:24:06,895 | 2 | 375,60 | |
| 2 | 375,60 | |||
| 2 | 375,60 | |||
| 03.03.2025 | 19:23:51,028 | 6 | 375,35 | |
| 6 | 375,35 | |||
| 6 | 375,35 | |||
| 03.03.2025 | 19:23:15,592 | 11 | 375,40 | |
| 11 | 375,40 | |||
| 11 | 375,40 | |||
| 03.03.2025 | 19:23:13,628 | 1 | 375,50 | |
| 1 | 375,50 | |||
| 1 | 375,50 | |||
| 03.03.2025 | 19:23:11,437 | 2 | 375,50 | |
| 2 | 375,50 | |||
| 2 | 375,50 | |||
| 03.03.2025 | 19:22:47,492 | 15 | 375,55 | |
| 15 | 375,55 | |||
| 15 | 375,55 | |||
| 03.03.2025 | 19:22:47,350 | 2 | 375,55 | |
| 2 | 375,55 | |||
| 2 | 375,55 | |||
| 03.03.2025 | 19:22:30,152 | 6 | 375,65 | |
| 6 | 375,65 | |||
| 6 | 375,65 | |||
| 03.03.2025 | 19:22:14,856 | 10 | 375,70 | |
| 10 | 375,70 | |||
| 10 | 375,70 | |||
| 03.03.2025 | 19:22:13,771 | 30 | 375,70 | |
| 30 | 375,70 | |||
| 30 | 375,70 | |||
| 03.03.2025 | 19:22:05,455 | 65 | 375,70 | |
| 65 | 375,70 | |||
| 65 | 375,70 | |||
| 03.03.2025 | 19:22:01,084 | 5 | 375,70 | |
| 5 | 375,70 | |||
| 5 | 375,70 | |||
| 03.03.2025 | 19:21:14,206 | 6 | 375,55 | |
| 6 | 375,55 | |||
| 6 | 375,55 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.03.2025 @ 22:00:00
Letzte Aktualisierung:
03.03.2025 @ 22:00:00