Tesla Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2919
2604
413,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 23.12.2024 | 18:30:57,486 | 5 | 413,60 | |
| 5 | 413,60 | |||
| 5 | 413,60 | |||
| 23.12.2024 | 18:30:46,716 | 4 | 413,45 | |
| 4 | 413,45 | |||
| 4 | 413,45 | |||
| 23.12.2024 | 18:30:08,808 | 50 | 413,50 | |
| 50 | 413,50 | |||
| 50 | 413,50 | |||
| 23.12.2024 | 18:30:01,324 | 3 | 414,10 | |
| 3 | 414,10 | |||
| 3 | 414,10 | |||
| 23.12.2024 | 18:29:12,588 | 8 | 413,30 | |
| 8 | 413,30 | |||
| 8 | 413,30 | |||
| 23.12.2024 | 18:28:58,903 | 25 | 414,30 | |
| 25 | 414,30 | |||
| 7 | 414,30 | |||
| 18 | 414,30 | |||
| 23.12.2024 | 18:28:27,370 | 91 | 413,80 | |
| 91 | 413,80 | |||
| 91 | 413,80 | |||
| 23.12.2024 | 18:28:25,448 | 12 | 413,80 | |
| 12 | 413,80 | |||
| 12 | 413,80 | |||
| 23.12.2024 | 18:25:52,206 | 10 | 413,50 | |
| 10 | 413,50 | |||
| 10 | 413,50 | |||
| 23.12.2024 | 18:25:24,233 | 300 | 413,65 | |
| 300 | 413,65 | |||
| 300 | 413,65 | |||
| 23.12.2024 | 18:25:12,879 | 170 | 413,10 | |
| 170 | 413,10 | |||
| 170 | 413,10 | |||
| 23.12.2024 | 18:25:04,202 | 396 | 412,80 | |
| 396 | 412,80 | |||
| 396 | 412,80 | |||
| 23.12.2024 | 18:24:31,638 | 50 | 413,20 | |
| 50 | 413,20 | |||
| 50 | 413,20 | |||
| 23.12.2024 | 18:23:25,855 | 1 | 412,70 | |
| 1 | 412,70 | |||
| 1 | 412,70 | |||
| 23.12.2024 | 18:22:45,547 | 1 | 412,30 | |
| 1 | 412,30 | |||
| 1 | 412,30 | |||
| 23.12.2024 | 18:20:24,655 | 3 | 412,60 | |
| 3 | 412,60 | |||
| 3 | 412,60 | |||
| 23.12.2024 | 18:19:19,838 | 5 | 410,80 | |
| 5 | 410,80 | |||
| 5 | 410,80 | |||
| 23.12.2024 | 18:17:06,418 | 1 | 411,20 | |
| 1 | 411,20 | |||
| 1 | 411,20 | |||
| 23.12.2024 | 18:16:54,254 | 3 | 410,65 | |
| 3 | 410,65 | |||
| 3 | 410,65 | |||
| 23.12.2024 | 18:16:36,426 | 1 | 410,25 | |
| 1 | 410,25 | |||
| 1 | 410,25 | |||
| 23.12.2024 | 18:16:36,125 | 1 | 410,80 | |
| 1 | 410,80 | |||
| 1 | 410,80 | |||
| 23.12.2024 | 18:16:28,379 | 1 | 410,45 | |
| 1 | 410,45 | |||
| 1 | 410,45 | |||
| 23.12.2024 | 18:15:30,676 | 5 | 411,35 | |
| 5 | 411,35 | |||
| 5 | 411,35 | |||
| 23.12.2024 | 18:15:22,381 | 1 | 411,80 | |
| 1 | 411,80 | |||
| 1 | 411,80 | |||
| 23.12.2024 | 18:14:46,594 | 120 | 411,05 | |
| 120 | 411,05 | |||
| 120 | 411,05 | |||
| 23.12.2024 | 18:14:08,193 | 150 | 411,15 | |
| 150 | 411,15 | |||
| 150 | 411,15 | |||
| 23.12.2024 | 18:13:35,417 | 5 | 412,20 | |
| 5 | 412,20 | |||
| 5 | 412,20 | |||
| 23.12.2024 | 18:13:13,380 | 3 | 412,40 | |
| 3 | 412,40 | |||
| 3 | 412,40 | |||
| 23.12.2024 | 18:12:12,195 | 13 | 412,00 | |
| 13 | 412,00 | |||
| 13 | 412,00 | |||
| 23.12.2024 | 18:11:24,188 | 3 | 412,40 | |
| 3 | 412,40 | |||
| 3 | 412,40 | |||
| 23.12.2024 | 18:11:11,437 | 10 | 412,30 | |
| 10 | 412,30 | |||
| 10 | 412,30 | |||
| 23.12.2024 | 18:11:06,122 | 3 | 411,90 | |
| 3 | 411,90 | |||
| 3 | 411,90 | |||
| 23.12.2024 | 18:10:48,452 | 2 | 412,05 | |
| 2 | 412,05 | |||
| 2 | 412,05 | |||
| 23.12.2024 | 18:10:44,062 | 1 | 412,90 | |
| 1 | 412,90 | |||
| 1 | 412,90 | |||
| 23.12.2024 | 18:09:56,378 | 2 | 412,30 | |
| 2 | 412,30 | |||
| 2 | 412,30 | |||
| 23.12.2024 | 18:09:34,152 | 5 | 413,25 | |
| 5 | 413,25 | |||
| 5 | 413,25 | |||
| 23.12.2024 | 18:08:28,557 | 2 | 412,70 | |
| 2 | 412,70 | |||
| 2 | 412,70 | |||
| 23.12.2024 | 18:08:03,945 | 65 | 412,20 | |
| 65 | 412,20 | |||
| 65 | 412,20 | |||
| 23.12.2024 | 18:08:03,155 | 668 | 412,00 | |
| 668 | 412,00 | |||
| 155 | 412,00 | |||
| 500 | 412,00 | |||
| 13 | 412,00 | |||
| 23.12.2024 | 18:06:28,815 | 20 | 411,95 | |
| 20 | 411,95 | |||
| 20 | 411,95 | |||
| 23.12.2024 | 18:06:01,850 | 45 | 412,00 | |
| 45 | 412,00 | |||
| 45 | 412,00 | |||
| 23.12.2024 | 18:05:29,504 | 20 | 411,90 | |
| 20 | 411,90 | |||
| 20 | 411,90 | |||
| 23.12.2024 | 18:05:29,430 | 25 | 411,90 | |
| 25 | 411,90 | |||
| 25 | 411,90 | |||
| 23.12.2024 | 18:05:19,852 | 10 | 412,20 | |
| 10 | 412,20 | |||
| 10 | 412,20 | |||
| 23.12.2024 | 18:05:10,124 | 15 | 413,00 | |
| 15 | 413,00 | |||
| 15 | 413,00 | |||
| 23.12.2024 | 18:04:50,721 | 10 | 412,70 | |
| 10 | 412,70 | |||
| 10 | 412,70 | |||
| 23.12.2024 | 18:03:33,339 | 20 | 413,95 | |
| 20 | 413,95 | |||
| 20 | 413,95 | |||
| 23.12.2024 | 18:03:21,636 | 5 | 413,05 | |
| 5 | 413,05 | |||
| 5 | 413,05 | |||
| 23.12.2024 | 18:03:07,846 | 91 | 413,75 | |
| 91 | 413,75 | |||
| 91 | 413,75 | |||
| 23.12.2024 | 18:02:56,628 | 5 | 414,05 | |
| 5 | 414,05 | |||
| 5 | 414,05 | |||
| 23.12.2024 | 18:02:15,667 | 3 | 414,35 | |
| 3 | 414,35 | |||
| 3 | 414,35 | |||
| 23.12.2024 | 18:02:15,059 | 10 | 414,95 | |
| 10 | 414,95 | |||
| 10 | 414,95 | |||
| 23.12.2024 | 18:01:07,792 | 10 | 413,30 | |
| 10 | 413,30 | |||
| 10 | 413,30 | |||
| 23.12.2024 | 18:00:37,684 | 10 | 413,50 | |
| 10 | 413,50 | |||
| 10 | 413,50 | |||
| 23.12.2024 | 18:00:28,948 | 10 | 413,35 | |
| 10 | 413,35 | |||
| 10 | 413,35 | |||
| 23.12.2024 | 18:00:19,327 | 2 | 413,30 | |
| 2 | 413,30 | |||
| 2 | 413,30 | |||
| 23.12.2024 | 17:59:52,464 | 21 | 414,50 | |
| 21 | 414,50 | |||
| 21 | 414,50 | |||
| 23.12.2024 | 17:59:11,535 | 1 | 414,80 | |
| 1 | 414,80 | |||
| 1 | 414,80 | |||
| 23.12.2024 | 17:57:55,410 | 1 | 413,75 | |
| 1 | 413,75 | |||
| 1 | 413,75 | |||
| 23.12.2024 | 17:57:49,220 | 3 | 413,85 | |
| 3 | 413,85 | |||
| 3 | 413,85 | |||
| 23.12.2024 | 17:57:25,830 | 30 | 413,95 | |
| 30 | 413,95 | |||
| 30 | 413,95 | |||
| 23.12.2024 | 17:57:17,267 | 30 | 414,35 | |
| 30 | 414,35 | |||
| 30 | 414,35 | |||
| 23.12.2024 | 17:56:36,680 | 30 | 413,50 | |
| 30 | 413,50 | |||
| 30 | 413,50 | |||
| 23.12.2024 | 17:56:21,710 | 100 | 414,05 | |
| 100 | 414,05 | |||
| 100 | 414,05 | |||
| 23.12.2024 | 17:55:52,818 | 41 | 413,70 | |
| 41 | 413,70 | |||
| 41 | 413,70 | |||
| 23.12.2024 | 17:55:22,683 | 2 | 413,80 | |
| 2 | 413,80 | |||
| 2 | 413,80 | |||
| 23.12.2024 | 17:55:06,394 | 3 | 413,45 | |
| 3 | 413,45 | |||
| 3 | 413,45 | |||
| 23.12.2024 | 17:54:51,593 | 14 | 414,30 | |
| 14 | 414,30 | |||
| 14 | 414,30 | |||
| 23.12.2024 | 17:54:47,568 | 1 | 414,40 | |
| 1 | 414,40 | |||
| 1 | 414,40 | |||
| 23.12.2024 | 17:54:10,659 | 10 | 413,40 | |
| 10 | 413,40 | |||
| 10 | 413,40 | |||
| 23.12.2024 | 17:53:31,642 | 33 | 414,50 | |
| 33 | 414,50 | |||
| 33 | 414,50 | |||
| 23.12.2024 | 17:52:51,612 | 3 | 414,15 | |
| 3 | 414,15 | |||
| 3 | 414,15 | |||
| 23.12.2024 | 17:52:30,589 | 14 | 414,35 | |
| 14 | 414,35 | |||
| 14 | 414,35 | |||
| 23.12.2024 | 17:51:56,883 | 3 | 414,35 | |
| 3 | 414,35 | |||
| 3 | 414,35 | |||
| 23.12.2024 | 17:50:56,514 | 6 | 415,40 | |
| 6 | 415,40 | |||
| 6 | 415,40 | |||
| 23.12.2024 | 17:50:24,146 | 82 | 414,20 | |
| 82 | 414,20 | |||
| 82 | 414,20 | |||
| 23.12.2024 | 17:50:24,070 | 9 | 414,20 | |
| 8 | 414,20 | |||
| 9 | 414,20 | |||
| 1 | 414,20 | |||
| 23.12.2024 | 17:50:23,961 | 66 | 415,00 | |
| 66 | 415,00 | |||
| 66 | 415,00 | |||
| 23.12.2024 | 17:50:19,910 | 90 | 415,30 | |
| 90 | 415,30 | |||
| 90 | 415,30 | |||
| 23.12.2024 | 17:50:03,396 | 10 | 415,55 | |
| 10 | 415,55 | |||
| 10 | 415,55 | |||
| 23.12.2024 | 17:49:59,073 | 1 | 415,70 | |
| 1 | 415,70 | |||
| 1 | 415,70 | |||
| 23.12.2024 | 17:49:36,308 | 700 | 415,50 | |
| 100 | 415,50 | |||
| 700 | 415,50 | |||
| 600 | 415,50 | |||
| 23.12.2024 | 17:48:48,110 | 75 | 416,50 | |
| 75 | 416,50 | |||
| 75 | 416,50 | |||
| 23.12.2024 | 17:48:46,602 | 1 | 417,20 | |
| 1 | 417,20 | |||
| 1 | 417,20 | |||
| 23.12.2024 | 17:48:36,982 | 40 | 416,85 | |
| 40 | 416,85 | |||
| 40 | 416,85 | |||
| 23.12.2024 | 17:47:45,407 | 6 | 417,35 | |
| 6 | 417,35 | |||
| 6 | 417,35 | |||
| 23.12.2024 | 17:46:33,795 | 10 | 416,65 | |
| 10 | 416,65 | |||
| 10 | 416,65 | |||
| 23.12.2024 | 17:46:13,516 | 35 | 415,75 | |
| 35 | 415,75 | |||
| 35 | 415,75 | |||
| 23.12.2024 | 17:46:07,439 | 5 | 415,70 | |
| 5 | 415,70 | |||
| 5 | 415,70 | |||
| 23.12.2024 | 17:45:23,256 | 1 | 416,20 | |
| 1 | 416,20 | |||
| 1 | 416,20 | |||
| 23.12.2024 | 17:44:57,766 | 28 | 416,30 | |
| 28 | 416,30 | |||
| 28 | 416,30 | |||
| 23.12.2024 | 17:44:21,456 | 1 | 416,10 | |
| 1 | 416,10 | |||
| 1 | 416,10 | |||
| 23.12.2024 | 17:44:03,919 | 120 | 416,00 | |
| 20 | 416,00 | |||
| 120 | 416,00 | |||
| 100 | 416,00 | |||
| 23.12.2024 | 17:43:49,706 | 100 | 415,65 | |
| 100 | 415,65 | |||
| 100 | 415,65 | |||
| 23.12.2024 | 17:43:47,132 | 2 | 415,60 | |
| 2 | 415,60 | |||
| 2 | 415,60 | |||
| 23.12.2024 | 17:43:17,804 | 370 | 415,40 | |
| 370 | 415,40 | |||
| 370 | 415,40 | |||
| 23.12.2024 | 17:43:05,329 | 2 | 415,50 | |
| 2 | 415,50 | |||
| 2 | 415,50 | |||
| 23.12.2024 | 17:42:29,918 | 1 | 415,40 | |
| 1 | 415,40 | |||
| 1 | 415,40 | |||
| 23.12.2024 | 17:42:27,102 | 37 | 415,05 | |
| 37 | 415,05 | |||
| 37 | 415,05 | |||
| 23.12.2024 | 17:42:16,138 | 20 | 415,05 | |
| 20 | 415,05 | |||
| 20 | 415,05 | |||
| 23.12.2024 | 17:42:06,245 | 1 | 415,55 | |
| 1 | 415,55 | |||
| 1 | 415,55 | |||
| 23.12.2024 | 17:41:58,591 | 1 | 414,90 | |
| 1 | 414,90 | |||
| 1 | 414,90 | |||
| 23.12.2024 | 17:41:36,143 | 3 | 415,05 | |
| 3 | 415,05 | |||
| 3 | 415,05 | |||
| 23.12.2024 | 17:41:17,255 | 5 | 414,85 | |
| 5 | 414,85 | |||
| 5 | 414,85 | |||
| 23.12.2024 | 17:41:16,625 | 1 | 415,45 | |
| 1 | 415,45 | |||
| 1 | 415,45 | |||
| 23.12.2024 | 17:40:48,026 | 4 | 414,60 | |
| 4 | 414,60 | |||
| 4 | 414,60 | |||
| 23.12.2024 | 17:40:45,859 | 15 | 415,25 | |
| 15 | 415,25 | |||
| 15 | 415,25 | |||
| 23.12.2024 | 17:40:17,336 | 1 | 414,35 | |
| 1 | 414,35 | |||
| 1 | 414,35 | |||
| 23.12.2024 | 17:40:11,609 | 22 | 414,70 | |
| 22 | 414,70 | |||
| 22 | 414,70 | |||
| 23.12.2024 | 17:39:40,263 | 100 | 415,00 | |
| 100 | 415,00 | |||
| 100 | 415,00 | |||
| 23.12.2024 | 17:38:57,442 | 149 | 415,00 | |
| 22 | 415,00 | |||
| 149 | 415,00 | |||
| 100 | 415,00 | |||
| 27 | 415,00 | |||
| 23.12.2024 | 17:38:36,028 | 15 | 414,90 | |
| 15 | 414,90 | |||
| 15 | 414,90 | |||
| 23.12.2024 | 17:38:25,779 | 5 | 414,65 | |
| 5 | 414,65 | |||
| 5 | 414,65 | |||
| 23.12.2024 | 17:37:04,445 | 41 | 414,05 | |
| 41 | 414,05 | |||
| 41 | 414,05 | |||
| 23.12.2024 | 17:36:45,639 | 1 | 414,35 | |
| 1 | 414,35 | |||
| 1 | 414,35 | |||
| 23.12.2024 | 17:36:42,404 | 80 | 414,30 | |
| 80 | 414,30 | |||
| 80 | 414,30 | |||
| 23.12.2024 | 17:36:20,848 | 2 | 414,20 | |
| 2 | 414,20 | |||
| 2 | 414,20 | |||
| 23.12.2024 | 17:35:58,443 | 5 | 414,00 | |
| 5 | 414,00 | |||
| 5 | 414,00 | |||
| 23.12.2024 | 17:35:40,612 | 50 | 413,90 | |
| 50 | 413,90 | |||
| 50 | 413,90 | |||
| 23.12.2024 | 17:35:11,087 | 50 | 413,40 | |
| 50 | 413,40 | |||
| 50 | 413,40 | |||
| 23.12.2024 | 17:35:10,475 | 100 | 413,35 | |
| 100 | 413,35 | |||
| 100 | 413,35 | |||
| 23.12.2024 | 17:35:07,434 | 10 | 413,95 | |
| 10 | 413,95 | |||
| 10 | 413,95 | |||
| 23.12.2024 | 17:35:02,170 | 50 | 413,20 | |
| 50 | 413,20 | |||
| 50 | 413,20 | |||
| 23.12.2024 | 17:34:56,487 | 50 | 413,05 | |
| 50 | 413,05 | |||
| 50 | 413,05 | |||
| 23.12.2024 | 17:34:56,276 | 10 | 413,00 | |
| 10 | 413,00 | |||
| 10 | 413,00 | |||
| 23.12.2024 | 17:34:26,891 | 1 | 413,10 | |
| 1 | 413,10 | |||
| 1 | 413,10 | |||
| 23.12.2024 | 17:34:24,158 | 33 | 413,00 | |
| 3 | 413,00 | |||
| 33 | 413,00 | |||
| 30 | 413,00 | |||
| 23.12.2024 | 17:34:19,274 | 80 | 413,15 | |
| 80 | 413,15 | |||
| 80 | 413,15 | |||
| 23.12.2024 | 17:33:42,645 | 3 | 413,40 | |
| 3 | 413,40 | |||
| 3 | 413,40 | |||
| 23.12.2024 | 17:33:36,235 | 6 | 413,20 | |
| 6 | 413,20 | |||
| 6 | 413,20 | |||
| 23.12.2024 | 17:33:13,236 | 6 | 414,25 | |
| 6 | 414,25 | |||
| 6 | 414,25 | |||
| 23.12.2024 | 17:33:12,961 | 63 | 414,30 | |
| 63 | 414,30 | |||
| 63 | 414,30 | |||
| 23.12.2024 | 17:33:09,762 | 100 | 414,30 | |
| 100 | 414,30 | |||
| 100 | 414,30 | |||
| 23.12.2024 | 17:32:43,844 | 30 | 414,30 | |
| 30 | 414,30 | |||
| 30 | 414,30 | |||
| 23.12.2024 | 17:32:42,400 | 1 | 413,70 | |
| 1 | 413,70 | |||
| 1 | 413,70 | |||
| 23.12.2024 | 17:32:20,643 | 50 | 413,30 | |
| 50 | 413,30 | |||
| 50 | 413,30 | |||
| 23.12.2024 | 17:32:04,282 | 13 | 413,10 | |
| 13 | 413,10 | |||
| 13 | 413,10 | |||
| 23.12.2024 | 17:32:04,208 | 350 | 413,10 | |
| 350 | 413,10 | |||
| 350 | 413,10 | |||
| 23.12.2024 | 17:31:43,240 | 6 | 413,50 | |
| 6 | 413,50 | |||
| 6 | 413,50 | |||
| 23.12.2024 | 17:31:31,219 | 100 | 413,70 | |
| 100 | 413,70 | |||
| 100 | 413,70 | |||
| 23.12.2024 | 17:31:31,128 | 600 | 413,70 | |
| 600 | 413,70 | |||
| 450 | 413,70 | |||
| 150 | 413,70 | |||
| 23.12.2024 | 17:31:05,256 | 1 | 415,20 | |
| 1 | 415,20 | |||
| 1 | 415,20 | |||
| 23.12.2024 | 17:30:51,629 | 6 | 414,50 | |
| 6 | 414,50 | |||
| 6 | 414,50 | |||
| 23.12.2024 | 17:30:04,156 | 100 | 415,05 | |
| 100 | 415,05 | |||
| 100 | 415,05 | |||
| 23.12.2024 | 17:29:30,189 | 1 | 415,50 | |
| 1 | 415,50 | |||
| 1 | 415,50 | |||
| 23.12.2024 | 17:28:54,843 | 2 | 414,65 | |
| 2 | 414,65 | |||
| 2 | 414,65 | |||
| 23.12.2024 | 17:28:24,249 | 15 | 414,85 | |
| 15 | 414,85 | |||
| 15 | 414,85 | |||
| 23.12.2024 | 17:28:11,376 | 50 | 415,00 | |
| 50 | 415,00 | |||
| 50 | 415,00 | |||
| 23.12.2024 | 17:26:16,835 | 8 | 415,90 | |
| 8 | 415,90 | |||
| 8 | 415,90 | |||
| 23.12.2024 | 17:26:08,454 | 3 | 415,70 | |
| 3 | 415,70 | |||
| 3 | 415,70 | |||
| 23.12.2024 | 17:25:49,617 | 10 | 415,60 | |
| 10 | 415,60 | |||
| 10 | 415,60 | |||
| 23.12.2024 | 17:25:29,877 | 50 | 415,40 | |
| 50 | 415,40 | |||
| 50 | 415,40 | |||
| 23.12.2024 | 17:25:21,296 | 1 | 415,00 | |
| 1 | 415,00 | |||
| 1 | 415,00 | |||
| 23.12.2024 | 17:25:20,006 | 5 | 414,90 | |
| 5 | 414,90 | |||
| 5 | 414,90 | |||
| 23.12.2024 | 17:24:47,604 | 207 | 414,80 | |
| 207 | 414,80 | |||
| 207 | 414,80 | |||
| 23.12.2024 | 17:24:46,670 | 5 | 414,75 | |
| 5 | 414,75 | |||
| 5 | 414,75 | |||
| 23.12.2024 | 17:24:46,561 | 132 | 414,75 | |
| 32 | 414,75 | |||
| 132 | 414,75 | |||
| 100 | 414,75 | |||
| 23.12.2024 | 17:24:46,497 | 43 | 414,75 | |
| 43 | 414,75 | |||
| 43 | 414,75 | |||
| 23.12.2024 | 17:23:22,423 | 350 | 415,85 | |
| 350 | 415,85 | |||
| 350 | 415,85 | |||
| 23.12.2024 | 17:22:45,119 | 90 | 415,45 | |
| 90 | 415,45 | |||
| 90 | 415,45 | |||
| 23.12.2024 | 17:22:44,119 | 4 | 415,60 | |
| 4 | 415,60 | |||
| 4 | 415,60 | |||
| 23.12.2024 | 17:22:33,954 | 2 | 415,85 | |
| 2 | 415,85 | |||
| 2 | 415,85 | |||
| 23.12.2024 | 17:22:12,350 | 30 | 416,35 | |
| 30 | 416,35 | |||
| 30 | 416,35 | |||
| 23.12.2024 | 17:22:10,470 | 3 | 416,20 | |
| 3 | 416,20 | |||
| 3 | 416,20 | |||
| 23.12.2024 | 17:21:55,815 | 10 | 416,80 | |
| 10 | 416,80 | |||
| 10 | 416,80 | |||
| 23.12.2024 | 17:21:35,182 | 71 | 417,20 | |
| 71 | 417,20 | |||
| 71 | 417,20 | |||
| 23.12.2024 | 17:21:20,962 | 6 | 417,20 | |
| 6 | 417,20 | |||
| 6 | 417,20 | |||
| 23.12.2024 | 17:21:15,962 | 250 | 417,25 | |
| 240 | 417,25 | |||
| 10 | 417,25 | |||
| 250 | 417,25 | |||
| 23.12.2024 | 17:20:39,597 | 2 | 417,10 | |
| 2 | 417,10 | |||
| 2 | 417,10 | |||
| 23.12.2024 | 17:20:35,149 | 19 | 417,05 | |
| 19 | 417,05 | |||
| 19 | 417,05 | |||
| 23.12.2024 | 17:20:25,902 | 10 | 417,15 | |
| 10 | 417,15 | |||
| 10 | 417,15 | |||
| 23.12.2024 | 17:20:17,087 | 3 | 417,30 | |
| 3 | 417,30 | |||
| 3 | 417,30 | |||
| 23.12.2024 | 17:19:38,989 | 5 | 417,40 | |
| 5 | 417,40 | |||
| 5 | 417,40 | |||
| 23.12.2024 | 17:19:38,711 | 10 | 417,40 | |
| 10 | 417,40 | |||
| 10 | 417,40 | |||
| 23.12.2024 | 17:19:38,429 | 5 | 417,15 | |
| 5 | 417,15 | |||
| 5 | 417,15 | |||
| 23.12.2024 | 17:19:21,694 | 5 | 417,20 | |
| 5 | 417,20 | |||
| 5 | 417,20 | |||
| 23.12.2024 | 17:19:10,801 | 50 | 417,10 | |
| 50 | 417,10 | |||
| 50 | 417,10 | |||
| 23.12.2024 | 17:19:07,615 | 45 | 416,85 | |
| 45 | 416,85 | |||
| 45 | 416,85 | |||
| 23.12.2024 | 17:18:58,600 | 40 | 417,05 | |
| 40 | 417,05 | |||
| 40 | 417,05 | |||
| 23.12.2024 | 17:18:52,080 | 126 | 417,00 | |
| 6 | 417,00 | |||
| 100 | 417,00 | |||
| 20 | 417,00 | |||
| 126 | 417,00 | |||
| 23.12.2024 | 17:18:42,833 | 35 | 416,95 | |
| 35 | 416,95 | |||
| 35 | 416,95 | |||
| 23.12.2024 | 17:18:12,705 | 20 | 416,95 | |
| 20 | 416,95 | |||
| 20 | 416,95 | |||
| 23.12.2024 | 17:18:05,022 | 9 | 416,95 | |
| 9 | 416,95 | |||
| 9 | 416,95 | |||
| 23.12.2024 | 17:18:00,135 | 2 | 416,95 | |
| 2 | 416,95 | |||
| 2 | 416,95 | |||
| 23.12.2024 | 17:17:44,707 | 50 | 416,95 | |
| 50 | 416,95 | |||
| 50 | 416,95 | |||
| 23.12.2024 | 17:17:41,049 | 50 | 416,85 | |
| 50 | 416,85 | |||
| 50 | 416,85 | |||
| 23.12.2024 | 17:17:35,464 | 28 | 416,85 | |
| 28 | 416,85 | |||
| 28 | 416,85 | |||
| 23.12.2024 | 17:17:31,920 | 100 | 416,80 | |
| 100 | 416,80 | |||
| 100 | 416,80 | |||
| 23.12.2024 | 17:17:24,681 | 3 | 416,50 | |
| 3 | 416,50 | |||
| 3 | 416,50 | |||
| 23.12.2024 | 17:17:10,446 | 15 | 416,55 | |
| 15 | 416,55 | |||
| 15 | 416,55 | |||
| 23.12.2024 | 17:16:58,209 | 1 | 417,50 | |
| 1 | 417,50 | |||
| 1 | 417,50 | |||
| 23.12.2024 | 17:16:50,403 | 6 | 417,05 | |
| 6 | 417,05 | |||
| 6 | 417,05 | |||
| 23.12.2024 | 17:16:35,159 | 79 | 417,00 | |
| 10 | 417,00 | |||
| 79 | 417,00 | |||
| 30 | 417,00 | |||
| 6 | 417,00 | |||
| 33 | 417,00 | |||
| 23.12.2024 | 17:16:15,874 | 5 | 416,35 | |
| 5 | 416,35 | |||
| 5 | 416,35 | |||
| 23.12.2024 | 17:15:36,971 | 29 | 416,00 | |
| 29 | 416,00 | |||
| 29 | 416,00 | |||
| 23.12.2024 | 17:15:03,630 | 200 | 415,45 | |
| 200 | 415,45 | |||
| 200 | 415,45 | |||
| 23.12.2024 | 17:14:57,028 | 3 | 415,45 | |
| 3 | 415,45 | |||
| 3 | 415,45 | |||
| 23.12.2024 | 17:14:52,636 | 5 | 415,50 | |
| 5 | 415,50 | |||
| 5 | 415,50 | |||
| 23.12.2024 | 17:14:51,116 | 1 | 415,70 | |
| 1 | 415,70 | |||
| 1 | 415,70 | |||
| 23.12.2024 | 17:14:19,833 | 10 | 415,10 | |
| 10 | 415,10 | |||
| 10 | 415,10 | |||
| 23.12.2024 | 17:14:19,696 | 5 | 415,50 | |
| 5 | 415,50 | |||
| 5 | 415,50 | |||
| 23.12.2024 | 17:14:09,800 | 15 | 415,40 | |
| 15 | 415,40 | |||
| 15 | 415,40 | |||
| 23.12.2024 | 17:13:57,748 | 14 | 415,00 | |
| 14 | 415,00 | |||
| 14 | 415,00 | |||
| 23.12.2024 | 17:13:44,359 | 5 | 415,20 | |
| 5 | 415,20 | |||
| 5 | 415,20 | |||
| 23.12.2024 | 17:13:23,934 | 14 | 415,50 | |
| 14 | 415,50 | |||
| 14 | 415,50 | |||
| 23.12.2024 | 17:12:41,517 | 20 | 415,60 | |
| 20 | 415,60 | |||
| 20 | 415,60 | |||
| 23.12.2024 | 17:10:30,461 | 10 | 416,40 | |
| 10 | 416,40 | |||
| 10 | 416,40 | |||
| 23.12.2024 | 17:10:03,590 | 6 | 416,95 | |
| 6 | 416,95 | |||
| 6 | 416,95 | |||
| 23.12.2024 | 17:09:59,445 | 22 | 416,95 | |
| 22 | 416,95 | |||
| 22 | 416,95 | |||
| 23.12.2024 | 17:09:19,031 | 24 | 416,65 | |
| 24 | 416,65 | |||
| 24 | 416,65 | |||
| 23.12.2024 | 17:09:17,809 | 3 | 416,40 | |
| 3 | 416,40 | |||
| 3 | 416,40 | |||
| 23.12.2024 | 17:09:00,172 | 9 | 416,25 | |
| 9 | 416,25 | |||
| 9 | 416,25 | |||
| 23.12.2024 | 17:08:52,582 | 50 | 416,00 | |
| 50 | 416,00 | |||
| 50 | 416,00 | |||
| 23.12.2024 | 17:08:44,633 | 40 | 415,90 | |
| 40 | 415,90 | |||
| 40 | 415,90 | |||
| 23.12.2024 | 17:08:37,123 | 4 | 415,95 | |
| 4 | 415,95 | |||
| 4 | 415,95 | |||
| 23.12.2024 | 17:08:33,718 | 1 | 415,80 | |
| 1 | 415,80 | |||
| 1 | 415,80 | |||
| 23.12.2024 | 17:08:29,240 | 10 | 416,10 | |
| 10 | 416,10 | |||
| 10 | 416,10 | |||
| 23.12.2024 | 17:08:29,175 | 10 | 416,10 | |
| 10 | 416,10 | |||
| 10 | 416,10 | |||
| 23.12.2024 | 17:08:16,868 | 4 | 415,50 | |
| 4 | 415,50 | |||
| 4 | 415,50 | |||
| 23.12.2024 | 17:08:12,544 | 2 | 415,35 | |
| 2 | 415,35 | |||
| 2 | 415,35 | |||
| 23.12.2024 | 17:07:22,333 | 10 | 415,20 | |
| 10 | 415,20 | |||
| 10 | 415,20 | |||
| 23.12.2024 | 17:07:16,509 | 2 | 415,35 | |
| 2 | 415,35 | |||
| 2 | 415,35 | |||
| 23.12.2024 | 17:07:13,149 | 72 | 415,00 | |
| 72 | 415,00 | |||
| 72 | 415,00 | |||
| 23.12.2024 | 17:07:02,646 | 8 | 415,00 | |
| 8 | 415,00 | |||
| 8 | 415,00 | |||
| 23.12.2024 | 17:06:39,217 | 10 | 415,40 | |
| 10 | 415,40 | |||
| 10 | 415,40 | |||
| 23.12.2024 | 17:06:30,462 | 275 | 415,00 | |
| 100 | 415,00 | |||
| 275 | 415,00 | |||
| 100 | 415,00 | |||
| 75 | 415,00 | |||
| 23.12.2024 | 17:06:30,358 | 20 | 415,30 | |
| 17 | 415,30 | |||
| 3 | 415,30 | |||
| 10 | 415,30 | |||
| 10 | 415,30 | |||
| 23.12.2024 | 17:06:19,412 | 100 | 414,85 | |
| 100 | 414,85 | |||
| 100 | 414,85 | |||
| 23.12.2024 | 17:06:18,183 | 13 | 414,80 | |
| 13 | 414,80 | |||
| 13 | 414,80 | |||
| 23.12.2024 | 17:06:17,640 | 200 | 414,70 | |
| 200 | 414,70 | |||
| 200 | 414,70 | |||
| 23.12.2024 | 17:06:06,857 | 243 | 414,50 | |
| 243 | 414,50 | |||
| 243 | 414,50 | |||
| 23.12.2024 | 17:06:04,609 | 300 | 414,45 | |
| 300 | 414,45 | |||
| 300 | 414,45 | |||
| 23.12.2024 | 17:05:16,873 | 12 | 414,10 | |
| 12 | 414,10 | |||
| 12 | 414,10 | |||
| 23.12.2024 | 17:05:07,810 | 37 | 414,15 | |
| 37 | 414,15 | |||
| 37 | 414,15 | |||
| 23.12.2024 | 17:05:04,970 | 70 | 414,05 | |
| 70 | 414,05 | |||
| 70 | 414,05 | |||
| 23.12.2024 | 17:04:41,914 | 5 | 414,05 | |
| 5 | 414,05 | |||
| 5 | 414,05 | |||
| 23.12.2024 | 17:04:16,279 | 1 | 413,65 | |
| 1 | 413,65 | |||
| 1 | 413,65 | |||
| 23.12.2024 | 17:03:58,629 | 2 | 413,55 | |
| 2 | 413,55 | |||
| 2 | 413,55 | |||
| 23.12.2024 | 17:03:53,193 | 1 | 414,05 | |
| 1 | 414,05 | |||
| 1 | 414,05 | |||
| 23.12.2024 | 17:03:47,028 | 11 | 413,70 | |
| 11 | 413,70 | |||
| 11 | 413,70 | |||
| 23.12.2024 | 17:03:09,105 | 5 | 413,80 | |
| 5 | 413,80 | |||
| 5 | 413,80 | |||
| 23.12.2024 | 17:02:22,207 | 3 | 413,10 | |
| 3 | 413,10 | |||
| 3 | 413,10 | |||
| 23.12.2024 | 17:01:56,319 | 100 | 413,00 | |
| 100 | 413,00 | |||
| 100 | 413,00 | |||
| 23.12.2024 | 17:00:54,028 | 45 | 413,25 | |
| 45 | 413,25 | |||
| 45 | 413,25 | |||
| 23.12.2024 | 17:00:43,127 | 8 | 412,85 | |
| 8 | 412,85 | |||
| 8 | 412,85 | |||
| 23.12.2024 | 17:00:30,111 | 291 | 413,20 | |
| 291 | 413,20 | |||
| 291 | 413,20 | |||
| 23.12.2024 | 17:00:21,808 | 7 | 413,00 | |
| 7 | 413,00 | |||
| 7 | 413,00 | |||
| 23.12.2024 | 17:00:05,948 | 2 | 412,95 | |
| 2 | 412,95 | |||
| 2 | 412,95 | |||
| 23.12.2024 | 17:00:05,236 | 100 | 413,00 | |
| 100 | 413,00 | |||
| 100 | 413,00 | |||
| 23.12.2024 | 16:59:50,787 | 68 | 413,00 | |
| 60 | 413,00 | |||
| 68 | 413,00 | |||
| 8 | 413,00 | |||
| 23.12.2024 | 16:59:38,353 | 50 | 412,95 | |
| 50 | 412,95 | |||
| 50 | 412,95 | |||
| 23.12.2024 | 16:58:53,492 | 15 | 412,35 | |
| 15 | 412,35 | |||
| 15 | 412,35 | |||
| 23.12.2024 | 16:58:49,590 | 3 | 411,90 | |
| 3 | 411,90 | |||
| 3 | 411,90 | |||
| 23.12.2024 | 16:58:34,987 | 25 | 412,30 | |
| 25 | 412,30 | |||
| 25 | 412,30 | |||
| 23.12.2024 | 16:58:31,635 | 5 | 412,55 | |
| 5 | 412,55 | |||
| 5 | 412,55 | |||
| 23.12.2024 | 16:58:06,273 | 12 | 413,25 | |
| 12 | 413,25 | |||
| 12 | 413,25 | |||
| 23.12.2024 | 16:57:57,795 | 25 | 412,45 | |
| 25 | 412,45 | |||
| 25 | 412,45 | |||
| 23.12.2024 | 16:57:40,984 | 13 | 412,80 | |
| 13 | 412,80 | |||
| 13 | 412,80 | |||
| 23.12.2024 | 16:57:39,705 | 100 | 412,80 | |
| 100 | 412,80 | |||
| 100 | 412,80 | |||
| 23.12.2024 | 16:57:24,482 | 31 | 412,60 | |
| 31 | 412,60 | |||
| 31 | 412,60 | |||
| 23.12.2024 | 16:57:04,533 | 48 | 413,20 | |
| 20 | 413,20 | |||
| 21 | 413,20 | |||
| 7 | 413,20 | |||
| 48 | 413,20 | |||
| 23.12.2024 | 16:57:02,097 | 50 | 412,80 | |
| 50 | 412,80 | |||
| 50 | 412,80 | |||
| 23.12.2024 | 16:57:01,807 | 43 | 412,95 | |
| 43 | 412,95 | |||
| 43 | 412,95 | |||
| 23.12.2024 | 16:56:36,287 | 9 | 412,20 | |
| 9 | 412,20 | |||
| 9 | 412,20 | |||
| 23.12.2024 | 16:56:27,683 | 1 | 412,30 | |
| 1 | 412,30 | |||
| 1 | 412,30 | |||
| 23.12.2024 | 16:56:19,148 | 15 | 411,90 | |
| 15 | 411,90 | |||
| 15 | 411,90 | |||
| 23.12.2024 | 16:55:18,747 | 20 | 411,50 | |
| 20 | 411,50 | |||
| 20 | 411,50 | |||
| 23.12.2024 | 16:54:35,561 | 1 | 411,30 | |
| 1 | 411,30 | |||
| 1 | 411,30 | |||
| 23.12.2024 | 16:54:24,716 | 6 | 411,25 | |
| 6 | 411,25 | |||
| 6 | 411,25 | |||
| 23.12.2024 | 16:54:09,013 | 20 | 411,80 | |
| 20 | 411,80 | |||
| 20 | 411,80 | |||
| 23.12.2024 | 16:54:03,343 | 10 | 411,15 | |
| 10 | 411,15 | |||
| 10 | 411,15 | |||
| 23.12.2024 | 16:53:21,365 | 15 | 411,80 | |
| 15 | 411,80 | |||
| 15 | 411,80 | |||
| 23.12.2024 | 16:53:20,904 | 1 | 411,30 | |
| 1 | 411,30 | |||
| 1 | 411,30 | |||
| 23.12.2024 | 16:52:26,548 | 562 | 411,00 | |
| 22 | 411,00 | |||
| 540 | 411,00 | |||
| 562 | 411,00 | |||
| 23.12.2024 | 16:51:41,513 | 5 | 410,05 | |
| 5 | 410,05 | |||
| 5 | 410,05 | |||
| 23.12.2024 | 16:51:14,583 | 50 | 410,20 | |
| 50 | 410,20 | |||
| 50 | 410,20 | |||
| 23.12.2024 | 16:51:00,572 | 8 | 410,85 | |
| 8 | 410,85 | |||
| 8 | 410,85 | |||
| 23.12.2024 | 16:50:35,003 | 1 | 410,85 | |
| 1 | 410,85 | |||
| 1 | 410,85 | |||
| 23.12.2024 | 16:50:27,177 | 1 | 410,70 | |
| 1 | 410,70 | |||
| 1 | 410,70 | |||
| 23.12.2024 | 16:50:12,003 | 2 | 410,60 | |
| 2 | 410,60 | |||
| 2 | 410,60 | |||
| 23.12.2024 | 16:49:47,588 | 2 | 410,45 | |
| 2 | 410,45 | |||
| 2 | 410,45 | |||
| 23.12.2024 | 16:49:47,244 | 3 | 410,50 | |
| 3 | 410,50 | |||
| 3 | 410,50 | |||
| 23.12.2024 | 16:48:51,367 | 50 | 410,40 | |
| 50 | 410,40 | |||
| 50 | 410,40 | |||
| 23.12.2024 | 16:48:40,577 | 5 | 410,25 | |
| 5 | 410,25 | |||
| 1 | 410,25 | |||
| 4 | 410,25 | |||
| 23.12.2024 | 16:45:19,162 | 40 | 409,85 | |
| 40 | 409,85 | |||
| 40 | 409,85 | |||
| 23.12.2024 | 16:44:45,438 | 2 | 408,55 | |
| 2 | 408,55 | |||
| 2 | 408,55 | |||
| 23.12.2024 | 16:44:35,251 | 100 | 408,25 | |
| 100 | 408,25 | |||
| 100 | 408,25 | |||
| 23.12.2024 | 16:44:10,827 | 25 | 409,15 | |
| 25 | 409,15 | |||
| 25 | 409,15 | |||
| 23.12.2024 | 16:44:04,690 | 3 | 409,15 | |
| 3 | 409,15 | |||
| 3 | 409,15 | |||
| 23.12.2024 | 16:43:58,749 | 55 | 409,05 | |
| 55 | 409,05 | |||
| 55 | 409,05 | |||
| 23.12.2024 | 16:43:58,098 | 20 | 409,45 | |
| 20 | 409,45 | |||
| 20 | 409,45 | |||
| 23.12.2024 | 16:43:46,823 | 50 | 409,20 | |
| 50 | 409,20 | |||
| 50 | 409,20 | |||
| 23.12.2024 | 16:43:15,114 | 75 | 408,40 | |
| 75 | 408,40 | |||
| 75 | 408,40 | |||
| 23.12.2024 | 16:43:14,751 | 1 | 409,00 | |
| 1 | 409,00 | |||
| 1 | 409,00 | |||
| 23.12.2024 | 16:43:02,648 | 25 | 410,00 | |
| 25 | 410,00 | |||
| 25 | 410,00 | |||
| 23.12.2024 | 16:42:51,328 | 600 | 410,00 | |
| 600 | 410,00 | |||
| 600 | 410,00 | |||
| 23.12.2024 | 16:42:39,251 | 26 | 410,05 | |
| 26 | 410,05 | |||
| 26 | 410,05 | |||
| 23.12.2024 | 16:42:04,507 | 300 | 410,65 | |
| 300 | 410,65 | |||
| 300 | 410,65 | |||
| 23.12.2024 | 16:41:17,561 | 32 | 410,25 | |
| 32 | 410,25 | |||
| 32 | 410,25 | |||
| 23.12.2024 | 16:40:51,124 | 25 | 410,30 | |
| 25 | 410,30 | |||
| 25 | 410,30 | |||
| 23.12.2024 | 16:40:50,956 | 30 | 410,10 | |
| 30 | 410,10 | |||
| 30 | 410,10 | |||
| 23.12.2024 | 16:40:48,674 | 12 | 410,25 | |
| 12 | 410,25 | |||
| 12 | 410,25 | |||
| 23.12.2024 | 16:40:19,614 | 1 | 410,05 | |
| 1 | 410,05 | |||
| 1 | 410,05 | |||
| 23.12.2024 | 16:40:04,943 | 91 | 409,90 | |
| 91 | 409,90 | |||
| 91 | 409,90 | |||
| 23.12.2024 | 16:39:41,253 | 1 | 409,65 | |
| 1 | 409,65 | |||
| 1 | 409,65 | |||
| 23.12.2024 | 16:39:25,154 | 45 | 409,15 | |
| 45 | 409,15 | |||
| 45 | 409,15 | |||
| 23.12.2024 | 16:38:58,839 | 8 | 410,10 | |
| 8 | 410,10 | |||
| 8 | 410,10 | |||
| 23.12.2024 | 16:38:05,303 | 11 | 409,90 | |
| 11 | 409,90 | |||
| 11 | 409,90 | |||
| 23.12.2024 | 16:37:38,359 | 7 | 409,60 | |
| 7 | 409,60 | |||
| 7 | 409,60 | |||
| 23.12.2024 | 16:37:28,392 | 1 | 409,90 | |
| 1 | 409,90 | |||
| 1 | 409,90 | |||
| 23.12.2024 | 16:36:30,540 | 6 | 409,50 | |
| 6 | 409,50 | |||
| 6 | 409,50 | |||
| 23.12.2024 | 16:36:22,616 | 12 | 409,80 | |
| 12 | 409,80 | |||
| 12 | 409,80 | |||
| 23.12.2024 | 16:35:53,224 | 15 | 409,50 | |
| 15 | 409,50 | |||
| 15 | 409,50 | |||
| 23.12.2024 | 16:35:46,542 | 9 | 409,75 | |
| 9 | 409,75 | |||
| 9 | 409,75 | |||
| 23.12.2024 | 16:35:41,057 | 10 | 410,05 | |
| 10 | 410,05 | |||
| 10 | 410,05 | |||
| 23.12.2024 | 16:35:31,250 | 1 | 410,05 | |
| 1 | 410,05 | |||
| 1 | 410,05 | |||
| 23.12.2024 | 16:35:26,648 | 5 | 409,90 | |
| 5 | 409,90 | |||
| 5 | 409,90 | |||
| 23.12.2024 | 16:35:26,322 | 2 | 410,25 | |
| 2 | 410,25 | |||
| 2 | 410,25 | |||
| 23.12.2024 | 16:35:14,079 | 26 | 410,25 | |
| 26 | 410,25 | |||
| 26 | 410,25 | |||
| 23.12.2024 | 16:35:05,268 | 350 | 410,00 | |
| 350 | 410,00 | |||
| 350 | 410,00 | |||
| 23.12.2024 | 16:34:51,427 | 5 | 410,00 | |
| 5 | 410,00 | |||
| 5 | 410,00 | |||
| 23.12.2024 | 16:34:36,152 | 50 | 410,10 | |
| 50 | 410,10 | |||
| 50 | 410,10 | |||
| 23.12.2024 | 16:33:52,667 | 7 | 410,00 | |
| 5 | 410,00 | |||
| 7 | 410,00 | |||
| 2 | 410,00 | |||
| 23.12.2024 | 16:33:23,183 | 3 | 409,75 | |
| 3 | 409,75 | |||
| 3 | 409,75 | |||
| 23.12.2024 | 16:33:13,441 | 1 | 409,65 | |
| 1 | 409,65 | |||
| 1 | 409,65 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 134,16 / Ask: 134,24
Umsatz: 72 782 TEUR -
Tesla Inc.
Bid: 413,30 / Ask: 413,90
Umsatz: 60 112 TEUR -
Novo-Nordisk AS
Bid: 85,42 / Ask: 85,69
Umsatz: 40 274 TEUR -
Rheinmetall AG
Bid: 621,60 / Ask: 623,80
Umsatz: 33 491 TEUR -
MicroStrategy Inc.
Bid: 318,60 / Ask: 319,70
Umsatz: 27 875 TEUR
Realtime Quotes
Letzte Aktualisierung:
23.12.2024 @ 22:00:00
Letzte Aktualisierung:
23.12.2024 @ 22:00:00