Tradegate Exchange

Bayer AG

Information
letzte Umsätze
kaufen
verkaufen

3018

2714

18,91

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
26.11.2024	17:43:32,179	13		18,938
			13	18,938
			13	18,938
26.11.2024	17:43:31,294	5		18,938
			5	18,938
			5	18,938
26.11.2024	17:42:35,368	108		18,912
			8	18,912
			108	18,912
			100	18,912
26.11.2024	17:42:29,257	100		18,938
			100	18,938
			100	18,938
26.11.2024	17:42:18,066	265		18,938
			265	18,938
			265	18,938
26.11.2024	17:41:42,987	250		18,936
			250	18,936
			250	18,936
26.11.2024	17:41:37,153	120		18,936
			120	18,936
			120	18,936
26.11.2024	17:41:28,634	50		18,936
			50	18,936
			50	18,936
26.11.2024	17:41:27,315	1 200		18,936
			1 200	18,936
			1 200	18,936
26.11.2024	17:41:25,412	200		18,936
			200	18,936
			200	18,936
26.11.2024	17:41:25,084	200		18,936
			200	18,936
			200	18,936
26.11.2024	17:41:24,738	200		18,936
			200	18,936
			200	18,936
26.11.2024	17:41:24,450	500		18,938
			500	18,938
			70	18,938
			230	18,938
			200	18,938
26.11.2024	17:41:03,980	1 200		18,936
			1 000	18,936
			1 200	18,936
			200	18,936
26.11.2024	17:40:01,793	1 200		18,912
			1 200	18,912
			300	18,912
			900	18,912
26.11.2024	17:39:43,500	40		18,936
			40	18,936
			40	18,936
26.11.2024	17:39:24,560	5 000		18,93
			3 000	18,93
			3 000	18,93
			2 000	18,93
			2 000	18,93
26.11.2024	17:39:19,325	1 000		18,928
			1 000	18,928
			1 000	18,928
26.11.2024	17:38:09,485	1 000		18,926
			1 000	18,926
			1 000	18,926
26.11.2024	17:37:41,990	100		18,926
			100	18,926
			100	18,926
26.11.2024	17:37:38,799	107		18,926
			107	18,926
			107	18,926
26.11.2024	17:36:51,314	89		18,892
			89	18,892
			89	18,892
26.11.2024	17:36:33,141	5 622		18,90
			12	18,90
			675	18,90
			100	18,90
			150	18,90
			525	18,90
			100	18,90
			60	18,90
			2 622	18,90
			3 000	18,90
			600	18,90
			500	18,90
			2 900	18,90
26.11.2024	17:36:16,658	1 000		18,902
			1 000	18,902
			1 000	18,902
26.11.2024	17:36:05,174	1 000		18,902
			1 000	18,902
			1 000	18,902
26.11.2024	17:35:58,832	2 000		18,902
			55	18,902
			200	18,902
			500	18,902
			330	18,902
			2 000	18,902
			815	18,902
			100	18,902
26.11.2024	17:35:48,643	2 083		18,928
			60	18,928
			70	18,928
			100	18,928
			80	18,928
			50	18,928
			500	18,928
			2 000	18,928
			100	18,928
			83	18,928
			80	18,928
			50	18,928
			130	18,928
			20	18,928
			843	18,928
26.11.2024	17:33:32,379	1 076		18,97
			300	18,97
			20	18,97
			6	18,97
			100	18,97
			150	18,97
			100	18,97
			400	18,97
			1 076	18,97
26.11.2024	17:30:58,261	100		18,98
			100	18,98
			100	18,98
26.11.2024	17:30:56,080	813		18,99
			813	18,99
			725	18,99
			88	18,99
26.11.2024	17:30:53,379	500		18,99
			150	18,99
			275	18,99
			75	18,99
			500	18,99
26.11.2024	17:29:53,410	200		18,988
			200	18,988
			200	18,988
26.11.2024	17:29:53,055	300		18,99
			14	18,99
			116	18,99
			170	18,99
			300	18,99
26.11.2024	17:28:59,963	1 000		18,97
			1 000	18,97
			1 000	18,97
26.11.2024	17:28:50,315	1 100		18,972
			1 100	18,972
			1 100	18,972
26.11.2024	17:28:23,369	100		18,962
			100	18,962
			100	18,962
26.11.2024	17:28:22,818	425		18,962
			425	18,962
			425	18,962
26.11.2024	17:28:05,947	125		18,958
			125	18,958
			125	18,958
26.11.2024	17:27:58,849	260		18,956
			260	18,956
			260	18,956
26.11.2024	17:27:55,922	225		18,956
			225	18,956
			225	18,956
26.11.2024	17:27:50,474	153		18,954
			153	18,954
			153	18,954
26.11.2024	17:27:48,300	50		18,954
			50	18,954
			50	18,954
26.11.2024	17:27:42,040	50		18,952
			50	18,952
			50	18,952
26.11.2024	17:27:20,532	250		18,95
			250	18,95
			250	18,95
26.11.2024	17:27:20,388	1 260		18,96
			200	18,96
			150	18,96
			25	18,96
			30	18,96
			23	18,96
			200	18,96
			5	18,96
			200	18,96
			779	18,96
			158	18,96
			150	18,96
			300	18,96
			300	18,96
26.11.2024	17:25:52,795	150		18,96
			150	18,96
			150	18,96
26.11.2024	17:25:51,420	50		18,96
			50	18,96
			50	18,96
26.11.2024	17:25:50,002	50		18,96
			50	18,96
			50	18,96
26.11.2024	17:25:44,143	50		18,96
			50	18,96
			50	18,96
26.11.2024	17:25:32,361	8		18,956
			8	18,956
			8	18,956
26.11.2024	17:25:32,197	5		18,958
			5	18,958
			5	18,958
26.11.2024	17:25:27,218	26		18,964
			26	18,964
			26	18,964
26.11.2024	17:25:24,421	327		18,964
			327	18,964
			327	18,964
26.11.2024	17:25:21,079	600		18,962
			600	18,962
			600	18,962
26.11.2024	17:25:15,596	70		18,956
			70	18,956
			70	18,956
26.11.2024	17:25:08,772	100		18,956
			100	18,956
			100	18,956
26.11.2024	17:25:04,227	400		18,952
			400	18,952
			400	18,952
26.11.2024	17:25:02,427	1 853		18,954
			445	18,954
			270	18,954
			20	18,954
			2	18,954
			50	18,954
			100	18,954
			50	18,954
			40	18,954
			876	18,954
			100	18,954
			1 000	18,954
			750	18,954
			3	18,954
26.11.2024	17:22:12,007	100		18,926
			100	18,926
			100	18,926
26.11.2024	17:22:11,057	75		18,928
			75	18,928
			75	18,928
26.11.2024	17:22:09,613	150		18,926
			150	18,926
			150	18,926
26.11.2024	17:22:02,761	200		18,93
			200	18,93
			200	18,93
26.11.2024	17:21:58,026	200		18,93
			200	18,93
			200	18,93
26.11.2024	17:21:54,958	500		18,93
			500	18,93
			500	18,93
26.11.2024	17:21:52,637	625		18,934
			625	18,934
			100	18,934
			200	18,934
			150	18,934
			175	18,934
26.11.2024	17:21:50,454	1 269		18,932
			529	18,932
			675	18,932
			55	18,932
			75	18,932
			1 194	18,932
			10	18,932
26.11.2024	17:19:56,663	800		18,932
			800	18,932
			800	18,932
26.11.2024	17:19:36,022	1		18,924
			1	18,924
			1	18,924
26.11.2024	17:19:27,691	890		18,924
			890	18,924
			890	18,924
26.11.2024	17:19:07,111	110		18,916
			110	18,916
			110	18,916
26.11.2024	17:19:03,649	20		18,908
			20	18,908
			20	18,908
26.11.2024	17:19:01,806	500		18,908
			500	18,908
			500	18,908
26.11.2024	17:19:01,407	50		18,91
			50	18,91
			50	18,91
26.11.2024	17:18:46,931	264		18,91
			264	18,91
			264	18,91
26.11.2024	17:18:32,910	10		18,906
			10	18,906
			10	18,906
26.11.2024	17:18:05,799	800		18,912
			800	18,912
			800	18,912
26.11.2024	17:18:01,650	500		18,912
			500	18,912
			500	18,912
26.11.2024	17:17:59,076	80		18,906
			80	18,906
			80	18,906
26.11.2024	17:17:52,798	500		18,906
			500	18,906
			500	18,906
26.11.2024	17:17:51,233	11		18,908
			11	18,908
			11	18,908
26.11.2024	17:17:29,229	220		18,92
			220	18,92
			220	18,92
26.11.2024	17:17:11,942	6		18,916
			6	18,916
			6	18,916
26.11.2024	17:17:11,352	100		18,916
			100	18,916
			100	18,916
26.11.2024	17:17:06,058	60		18,918
			60	18,918
			60	18,918
26.11.2024	17:16:37,266	400		18,92
			400	18,92
			400	18,92
26.11.2024	17:16:34,714	60		18,92
			60	18,92
			60	18,92
26.11.2024	17:16:28,328	200		18,918
			200	18,918
			200	18,918
26.11.2024	17:16:27,510	49		18,92
			49	18,92
			49	18,92
26.11.2024	17:16:17,930	182		18,92
			182	18,92
			182	18,92
26.11.2024	17:16:11,297	766		18,92
			300	18,92
			75	18,92
			391	18,92
			300	18,92
			264	18,92
			202	18,92
26.11.2024	17:15:23,455	1 000		18,91
			1 000	18,91
			1 000	18,91
26.11.2024	17:15:20,930	200		18,908
			200	18,908
			200	18,908
26.11.2024	17:15:05,777	180		18,902
			180	18,902
			180	18,902
26.11.2024	17:14:58,451	500		18,90
			500	18,90
			500	18,90
26.11.2024	17:14:54,027	250		18,90
			250	18,90
			250	18,90
26.11.2024	17:14:50,933	2 455		18,90
			210	18,90
			210	18,90
			180	18,90
			2 300	18,90
			200	18,90
			400	18,90
			155	18,90
			250	18,90
			110	18,90
			20	18,90
			5	18,90
			100	18,90
			50	18,90
			150	18,90
			110	18,90
			250	18,90
			50	18,90
			60	18,90
			100	18,90
26.11.2024	17:14:48,004	810		18,90
			500	18,90
			798	18,90
			12	18,90
			210	18,90
			100	18,90
26.11.2024	17:14:47,765	690		18,90
			200	18,90
			100	18,90
			300	18,90
			20	18,90
			43	18,90
			50	18,90
			10	18,90
			50	18,90
			20	18,90
			100	18,90
			50	18,90
			117	18,90
			200	18,90
			20	18,90
			100	18,90
26.11.2024	17:14:47,678	300		18,90
			100	18,90
			200	18,90
			100	18,90
			100	18,90
			100	18,90
26.11.2024	17:13:38,211	1 000		18,91
			1 000	18,91
			1 000	18,91
26.11.2024	17:13:33,864	35		18,91
			35	18,91
			35	18,91
26.11.2024	17:13:33,261	132		18,91
			32	18,91
			100	18,91
			132	18,91
26.11.2024	17:13:05,017	122		18,91
			122	18,91
			122	18,91
26.11.2024	17:12:51,724	100		18,908
			100	18,908
			100	18,908
26.11.2024	17:12:49,496	53		18,908
			53	18,908
			53	18,908
26.11.2024	17:12:42,221	100		18,908
			100	18,908
			100	18,908
26.11.2024	17:12:38,104	279		18,91
			279	18,91
			279	18,91
26.11.2024	17:12:29,314	300		18,916
			300	18,916
			300	18,916
26.11.2024	17:12:25,546	50		18,916
			50	18,916
			50	18,916
26.11.2024	17:12:22,857	670		18,918
			670	18,918
			670	18,918
26.11.2024	17:12:19,881	800		18,918
			800	18,918
			800	18,918
26.11.2024	17:12:19,473	3		18,92
			3	18,92
			3	18,92
26.11.2024	17:12:18,899	60		18,92
			60	18,92
			60	18,92
26.11.2024	17:12:18,403	566		18,91
			40	18,91
			526	18,91
			566	18,91
26.11.2024	17:11:57,820	1 200		18,91
			1 200	18,91
			1 200	18,91
26.11.2024	17:11:57,038	100		18,912
			100	18,912
			100	18,912
26.11.2024	17:11:56,625	2 000		18,91
			100	18,91
			300	18,91
			500	18,91
			145	18,91
			955	18,91
			2 000	18,91
26.11.2024	17:11:49,556	37		18,914
			37	18,914
			37	18,914
26.11.2024	17:11:49,407	1 300		18,914
			100	18,914
			242	18,914
			1 300	18,914
			53	18,914
			280	18,914
			125	18,914
			500	18,914
26.11.2024	17:11:04,380	1 200		18,926
			1 200	18,926
			1 200	18,926
26.11.2024	17:11:04,302	100		18,928
			100	18,928
			100	18,928
26.11.2024	17:10:59,693	66		18,93
			66	18,93
			66	18,93
26.11.2024	17:10:47,944	3		18,932
			3	18,932
			3	18,932
26.11.2024	17:10:43,700	500		18,936
			500	18,936
			500	18,936
26.11.2024	17:10:35,873	100		18,934
			100	18,934
			100	18,934
26.11.2024	17:10:35,771	500		18,934
			500	18,934
			500	18,934
26.11.2024	17:10:13,349	1 000		18,936
			1 000	18,936
			1 000	18,936
26.11.2024	17:10:12,942	500		18,936
			500	18,936
			500	18,936
26.11.2024	17:10:12,822	90		18,94
			30	18,94
			10	18,94
			90	18,94
			50	18,94
26.11.2024	17:09:45,208	100		18,946
			100	18,946
			100	18,946
26.11.2024	17:09:25,873	800		18,948
			800	18,948
			800	18,948
26.11.2024	17:09:19,704	50		18,95
			50	18,95
			50	18,95
26.11.2024	17:09:17,441	2 956		18,95
			15	18,95
			55	18,95
			20	18,95
			10	18,95
			50	18,95
			60	18,95
			150	18,95
			1 000	18,95
			51	18,95
			258	18,95
			200	18,95
			2 956	18,95
			25	18,95
			262	18,95
			250	18,95
			200	18,95
			100	18,95
			100	18,95
			50	18,95
			100	18,95
26.11.2024	17:09:12,347	800		18,95
			10	18,95
			50	18,95
			100	18,95
			800	18,95
			100	18,95
			100	18,95
			275	18,95
			150	18,95
			15	18,95
26.11.2024	17:09:11,943	65		18,954
			65	18,954
			65	18,954
26.11.2024	17:09:08,607	40		18,958
			40	18,958
			40	18,958
26.11.2024	17:09:06,386	300		18,958
			300	18,958
			300	18,958
26.11.2024	17:09:03,198	1 000		18,96
			1 000	18,96
			600	18,96
			200	18,96
			200	18,96
26.11.2024	17:09:03,120	200		18,962
			200	18,962
			200	18,962
26.11.2024	17:09:03,029	200		18,966
			200	18,966
			200	18,966
26.11.2024	17:08:58,211	800		18,966
			800	18,966
			800	18,966
26.11.2024	17:08:49,407	50		18,976
			50	18,976
			50	18,976
26.11.2024	17:08:02,673	6		18,978
			6	18,978
			6	18,978
26.11.2024	17:08:00,813	40		18,978
			40	18,978
			40	18,978
26.11.2024	17:08:00,702	200		18,976
			200	18,976
			200	18,976
26.11.2024	17:08:00,290	25		18,978
			25	18,978
			25	18,978
26.11.2024	17:07:52,233	200		18,98
			200	18,98
			200	18,98
26.11.2024	17:07:51,865	26		18,984
			26	18,984
			26	18,984
26.11.2024	17:07:41,427	100		18,988
			100	18,988
			100	18,988
26.11.2024	17:07:41,199	100		18,988
			100	18,988
			100	18,988
26.11.2024	17:07:36,662	4		18,988
			4	18,988
			4	18,988
26.11.2024	17:07:09,041	52		18,994
			52	18,994
			52	18,994
26.11.2024	17:06:46,675	22		18,996
			22	18,996
			22	18,996
26.11.2024	17:06:36,113	70		18,998
			70	18,998
			70	18,998
26.11.2024	17:06:27,816	40		18,992
			40	18,992
			40	18,992
26.11.2024	17:06:25,207	170		18,996
			170	18,996
			170	18,996
26.11.2024	17:06:18,246	100		18,99
			100	18,99
			100	18,99
26.11.2024	17:06:12,810	60		18,99
			60	18,99
			60	18,99
26.11.2024	17:06:08,160	25		18,988
			25	18,988
			25	18,988
26.11.2024	17:06:04,854	170		18,986
			170	18,986
			170	18,986
26.11.2024	17:05:46,627	60		18,988
			60	18,988
			60	18,988
26.11.2024	17:05:16,598	50		18,988
			50	18,988
			50	18,988
26.11.2024	17:05:13,623	200		18,99
			200	18,99
			200	18,99
26.11.2024	17:05:09,830	670		18,992
			670	18,992
			670	18,992
26.11.2024	17:05:05,201	1 200		18,994
			1 200	18,994
			1 200	18,994
26.11.2024	17:05:02,278	5		18,998
			5	18,998
			5	18,998
26.11.2024	17:04:54,422	210		19,00
			200	19,00
			10	19,00
			210	19,00
26.11.2024	17:04:34,702	25		18,994
			25	18,994
			25	18,994
26.11.2024	17:04:32,377	100		18,994
			100	18,994
			100	18,994
26.11.2024	17:03:40,969	100		18,994
			100	18,994
			100	18,994
26.11.2024	17:03:12,335	50		18,992
			50	18,992
			50	18,992
26.11.2024	17:02:50,374	200		18,998
			200	18,998
			200	18,998
26.11.2024	17:01:49,367	100		18,99
			100	18,99
			100	18,99
26.11.2024	17:01:42,234	1 200		18,99
			1 200	18,99
			1 200	18,99
26.11.2024	17:01:38,735	5		18,992
			5	18,992
			5	18,992
26.11.2024	17:01:16,157	100		18,992
			100	18,992
			100	18,992
26.11.2024	17:01:15,026	66		18,992
			66	18,992
			66	18,992
26.11.2024	17:01:08,180	4		18,976
			4	18,976
			4	18,976
26.11.2024	17:01:00,430	13		18,98
			13	18,98
			13	18,98
26.11.2024	17:00:50,325	60		18,976
			60	18,976
			60	18,976
26.11.2024	17:00:36,189	25		18,982
			25	18,982
			25	18,982
26.11.2024	17:00:28,076	1 000		18,97
			1 000	18,97
			100	18,97
			400	18,97
			500	18,97
26.11.2024	17:00:19,353	221		18,98
			200	18,98
			1	18,98
			20	18,98
			221	18,98
26.11.2024	16:59:59,126	100		18,988
			100	18,988
			100	18,988
26.11.2024	16:59:56,785	70		18,99
			70	18,99
			70	18,99
26.11.2024	16:59:50,608	30		18,996
			30	18,996
			30	18,996
26.11.2024	16:59:45,148	200		18,996
			200	18,996
			200	18,996
26.11.2024	16:59:28,998	150		19,016
			150	19,016
			50	19,016
			100	19,016
26.11.2024	16:59:25,284	60		19,016
			60	19,016
			60	19,016
26.11.2024	16:59:18,863	900		19,02
			900	19,02
			900	19,02
26.11.2024	16:59:15,423	900		19,02
			900	19,02
			900	19,02
26.11.2024	16:59:12,768	1 200		19,02
			1 200	19,02
			1 200	19,02
26.11.2024	16:58:32,642	500		19,016
			500	19,016
			500	19,016
26.11.2024	16:58:24,942	150		19,014
			150	19,014
			150	19,014
26.11.2024	16:58:16,267	110		19,01
			110	19,01
			6	19,01
			34	19,01
			70	19,01
26.11.2024	16:57:20,603	200		19,00
			200	19,00
			200	19,00
26.11.2024	16:57:14,365	110		19,00
			110	19,00
			110	19,00
26.11.2024	16:57:02,295	400		19,00
			400	19,00
			400	19,00
26.11.2024	16:56:40,064	640		19,00
			40	19,00
			500	19,00
			640	19,00
			100	19,00
26.11.2024	16:56:37,090	55		19,004
			55	19,004
			55	19,004
26.11.2024	16:56:30,988	262		19,01
			262	19,01
			262	19,01
26.11.2024	16:56:17,830	900		19,01
			900	19,01
			900	19,01
26.11.2024	16:56:04,420	12		19,006
			12	19,006
			12	19,006
26.11.2024	16:56:02,370	3		19,01
			3	19,01
			3	19,01
26.11.2024	16:55:48,712	200		19,02
			200	19,02
			200	19,02
26.11.2024	16:55:32,851	170		19,022
			170	19,022
			170	19,022
26.11.2024	16:55:13,157	100		19,014
			100	19,014
			100	19,014
26.11.2024	16:54:33,692	120		19,014
			120	19,014
			120	19,014
26.11.2024	16:54:33,401	300		19,016
			300	19,016
			300	19,016
26.11.2024	16:54:16,937	630		19,024
			630	19,024
			630	19,024
26.11.2024	16:54:02,157	22		19,022
			22	19,022
			22	19,022
26.11.2024	16:53:37,582	50		19,012
			50	19,012
			50	19,012
26.11.2024	16:53:24,164	5		19,01
			5	19,01
			5	19,01
26.11.2024	16:53:22,708	200		19,01
			200	19,01
			200	19,01
26.11.2024	16:53:12,602	100		19,028
			100	19,028
			100	19,028
26.11.2024	16:53:10,673	30		19,028
			30	19,028
			30	19,028
26.11.2024	16:52:47,782	26		19,034
			26	19,034
			26	19,034
26.11.2024	16:52:47,208	260		19,034
			260	19,034
			260	19,034
26.11.2024	16:52:32,925	540		19,036
			540	19,036
			540	19,036
26.11.2024	16:52:29,438	200		19,038
			200	19,038
			200	19,038
26.11.2024	16:51:57,848	220		19,028
			220	19,028
			220	19,028
26.11.2024	16:51:03,046	300		19,05
			300	19,05
			300	19,05
26.11.2024	16:51:00,505	26		19,066
			26	19,066
			26	19,066
26.11.2024	16:50:13,937	200		19,064
			200	19,064
			200	19,064
26.11.2024	16:50:05,722	22		19,07
			22	19,07
			22	19,07
26.11.2024	16:50:05,121	7		19,068
			7	19,068
			7	19,068
26.11.2024	16:49:31,348	35		19,094
			35	19,094
			35	19,094
26.11.2024	16:48:57,572	34		19,07
			34	19,07
			34	19,07
26.11.2024	16:48:50,990	4		19,074
			4	19,074
			4	19,074
26.11.2024	16:48:44,697	100		19,064
			100	19,064
			100	19,064
26.11.2024	16:48:36,927	550		19,07
			550	19,07
			550	19,07
26.11.2024	16:48:33,842	200		19,078
			200	19,078
			200	19,078
26.11.2024	16:48:25,068	100		19,092
			100	19,092
			100	19,092
26.11.2024	16:48:07,568	900		19,092
			900	19,092
			900	19,092
26.11.2024	16:47:23,617	8		19,09
			8	19,09
			8	19,09
26.11.2024	16:47:04,051	115		19,094
			115	19,094
			115	19,094
26.11.2024	16:46:54,988	30		19,084
			30	19,084
			30	19,084
26.11.2024	16:46:45,068	200		19,086
			200	19,086
			200	19,086
26.11.2024	16:46:18,729	400		19,086
			400	19,086
			400	19,086
26.11.2024	16:46:03,998	300		19,086
			300	19,086
			300	19,086
26.11.2024	16:45:53,926	1 200		19,092
			700	19,092
			500	19,092
			1 200	19,092
26.11.2024	16:45:47,414	800		19,086
			800	19,086
			800	19,086
26.11.2024	16:44:47,741	1 000		19,076
			1 000	19,076
			1 000	19,076
26.11.2024	16:44:32,656	160		19,09
			150	19,09
			10	19,09
			160	19,09
26.11.2024	16:44:22,755	800		19,09
			800	19,09
			800	19,09
26.11.2024	16:43:47,290	262		19,088
			262	19,088
			262	19,088
26.11.2024	16:43:40,848	11		19,08
			11	19,08
			11	19,08
26.11.2024	16:43:19,860	500		19,072
			500	19,072
			500	19,072
26.11.2024	16:42:41,768	262		19,066
			262	19,066
			262	19,066
26.11.2024	16:42:33,679	54		19,06
			54	19,06
			54	19,06
26.11.2024	16:42:23,530	10		19,06
			10	19,06
			10	19,06
26.11.2024	16:42:12,094	150		19,06
			150	19,06
			150	19,06
26.11.2024	16:41:59,248	200		19,056
			200	19,056
			200	19,056
26.11.2024	16:41:59,084	50		19,06
			50	19,06
			50	19,06
26.11.2024	16:41:45,291	25		19,07
			25	19,07
			25	19,07
26.11.2024	16:41:37,871	1		19,066
			1	19,066
			1	19,066
26.11.2024	16:41:26,411	100		19,056
			100	19,056
			100	19,056
26.11.2024	16:41:23,445	500		19,056
			500	19,056
			500	19,056
26.11.2024	16:41:22,171	100		19,052
			100	19,052
			100	19,052
26.11.2024	16:41:12,172	30		19,056
			30	19,056
			30	19,056
26.11.2024	16:40:34,500	40		19,004
			40	19,004
			40	19,004
26.11.2024	16:40:19,552	10		19,002
			10	19,002
			10	19,002
26.11.2024	16:40:15,593	300		19,002
			300	19,002
			300	19,002
26.11.2024	16:39:55,126	15		19,00
			15	19,00
			15	19,00
26.11.2024	16:39:55,059	900		19,002
			900	19,002
			900	19,002
26.11.2024	16:39:48,801	25		19,004
			25	19,004
			25	19,004
26.11.2024	16:39:46,712	100		19,00
			100	19,00
			100	19,00
26.11.2024	16:39:43,969	3		19,004
			3	19,004
			3	19,004
26.11.2024	16:39:40,424	25		18,998
			25	18,998
			25	18,998
26.11.2024	16:39:40,355	1		19,00
			1	19,00
			1	19,00
26.11.2024	16:39:28,266	20		19,022
			20	19,022
			20	19,022
26.11.2024	16:39:19,313	300		19,034
			300	19,034
			300	19,034
26.11.2024	16:39:15,890	500		19,034
			500	19,034
			500	19,034
26.11.2024	16:39:11,242	73		19,034
			73	19,034
			73	19,034
26.11.2024	16:38:49,309	80		19,02
			80	19,02
			80	19,02
26.11.2024	16:38:44,223	1		19,014
			1	19,014
			1	19,014
26.11.2024	16:38:06,073	33		19,014
			33	19,014
			33	19,014
26.11.2024	16:37:58,001	10		19,016
			10	19,016
			10	19,016

Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

MicroStrategy Inc.

Bid: 336,20 / Ask: 337,00
Stückzahl: 195 663
-12,47%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
26.11.2024 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung