TUI AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
255
544
6,898
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
16.07.2024 | 13:08:21,238 | 1 000 | 6,806 | |
1 000 | 6,806 | |||
1 000 | 6,806 | |||
16.07.2024 | 13:07:55,419 | 1 200 | 6,814 | |
1 200 | 6,814 | |||
1 200 | 6,814 | |||
16.07.2024 | 13:02:24,176 | 1 500 | 6,818 | |
1 500 | 6,818 | |||
1 500 | 6,818 | |||
16.07.2024 | 12:57:50,933 | 3 | 6,828 | |
3 | 6,828 | |||
3 | 6,828 | |||
16.07.2024 | 12:51:42,358 | 220 | 6,826 | |
220 | 6,826 | |||
220 | 6,826 | |||
16.07.2024 | 12:48:58,259 | 500 | 6,816 | |
500 | 6,816 | |||
500 | 6,816 | |||
16.07.2024 | 12:48:02,295 | 1 000 | 6,816 | |
1 000 | 6,816 | |||
1 000 | 6,816 | |||
16.07.2024 | 12:46:05,043 | 500 | 6,818 | |
500 | 6,818 | |||
500 | 6,818 | |||
16.07.2024 | 12:45:46,233 | 400 | 6,818 | |
400 | 6,818 | |||
400 | 6,818 | |||
16.07.2024 | 12:44:10,711 | 200 | 6,83 | |
200 | 6,83 | |||
200 | 6,83 | |||
16.07.2024 | 12:38:37,179 | 500 | 6,816 | |
500 | 6,816 | |||
500 | 6,816 | |||
16.07.2024 | 12:37:47,886 | 190 | 6,816 | |
190 | 6,816 | |||
190 | 6,816 | |||
16.07.2024 | 12:29:44,644 | 60 | 6,82 | |
60 | 6,82 | |||
60 | 6,82 | |||
16.07.2024 | 12:26:33,626 | 500 | 6,806 | |
500 | 6,806 | |||
500 | 6,806 | |||
16.07.2024 | 12:26:32,254 | 1 900 | 6,806 | |
1 900 | 6,806 | |||
1 900 | 6,806 | |||
16.07.2024 | 12:21:29,125 | 954 | 6,814 | |
954 | 6,814 | |||
954 | 6,814 | |||
16.07.2024 | 12:21:29,047 | 2 046 | 6,814 | |
1 500 | 6,814 | |||
2 046 | 6,814 | |||
546 | 6,814 | |||
16.07.2024 | 12:19:48,899 | 1 | 6,814 | |
1 | 6,814 | |||
1 | 6,814 | |||
16.07.2024 | 12:19:38,820 | 439 | 6,808 | |
424 | 6,808 | |||
439 | 6,808 | |||
15 | 6,808 | |||
16.07.2024 | 12:19:13,197 | 1 500 | 6,808 | |
1 500 | 6,808 | |||
1 500 | 6,808 | |||
16.07.2024 | 12:19:13,137 | 1 500 | 6,808 | |
1 500 | 6,808 | |||
1 500 | 6,808 | |||
16.07.2024 | 12:17:13,536 | 1 100 | 6,802 | |
1 100 | 6,802 | |||
1 100 | 6,802 | |||
16.07.2024 | 12:14:30,616 | 586 | 6,806 | |
586 | 6,806 | |||
586 | 6,806 | |||
16.07.2024 | 12:12:39,653 | 10 | 6,798 | |
10 | 6,798 | |||
10 | 6,798 | |||
16.07.2024 | 12:12:11,273 | 880 | 6,81 | |
880 | 6,81 | |||
880 | 6,81 | |||
16.07.2024 | 12:10:03,938 | 30 | 6,814 | |
30 | 6,814 | |||
30 | 6,814 | |||
16.07.2024 | 12:03:01,227 | 1 500 | 6,818 | |
1 500 | 6,818 | |||
1 500 | 6,818 | |||
16.07.2024 | 12:03:01,122 | 1 500 | 6,818 | |
1 500 | 6,818 | |||
1 500 | 6,818 | |||
16.07.2024 | 12:01:11,548 | 115 | 6,818 | |
115 | 6,818 | |||
115 | 6,818 | |||
16.07.2024 | 11:59:37,031 | 1 | 6,806 | |
1 | 6,806 | |||
1 | 6,806 | |||
16.07.2024 | 11:59:04,792 | 1 500 | 6,81 | |
1 500 | 6,81 | |||
1 500 | 6,81 | |||
16.07.2024 | 11:58:45,964 | 1 500 | 6,81 | |
1 500 | 6,81 | |||
1 500 | 6,81 | |||
16.07.2024 | 11:58:00,571 | 1 500 | 6,806 | |
1 500 | 6,806 | |||
1 500 | 6,806 | |||
16.07.2024 | 11:53:04,494 | 3 | 6,818 | |
3 | 6,818 | |||
3 | 6,818 | |||
16.07.2024 | 11:50:39,792 | 18 | 6,808 | |
18 | 6,808 | |||
18 | 6,808 | |||
16.07.2024 | 11:50:30,132 | 810 | 6,808 | |
810 | 6,808 | |||
810 | 6,808 | |||
16.07.2024 | 11:50:00,134 | 2 | 6,812 | |
2 | 6,812 | |||
2 | 6,812 | |||
16.07.2024 | 11:38:56,697 | 7 | 6,816 | |
7 | 6,816 | |||
7 | 6,816 | |||
16.07.2024 | 11:37:51,273 | 500 | 6,81 | |
500 | 6,81 | |||
500 | 6,81 | |||
16.07.2024 | 11:37:40,209 | 1 500 | 6,81 | |
1 500 | 6,81 | |||
1 500 | 6,81 | |||
16.07.2024 | 11:33:04,418 | 1 500 | 6,822 | |
1 500 | 6,822 | |||
1 500 | 6,822 | |||
16.07.2024 | 11:30:08,062 | 25 | 6,832 | |
25 | 6,832 | |||
25 | 6,832 | |||
16.07.2024 | 11:28:04,821 | 1 500 | 6,834 | |
1 500 | 6,834 | |||
1 500 | 6,834 | |||
16.07.2024 | 11:27:02,248 | 100 | 6,834 | |
100 | 6,834 | |||
100 | 6,834 | |||
16.07.2024 | 11:25:02,793 | 10 | 6,83 | |
10 | 6,83 | |||
10 | 6,83 | |||
16.07.2024 | 11:24:10,998 | 40 | 6,814 | |
40 | 6,814 | |||
40 | 6,814 | |||
16.07.2024 | 11:23:45,649 | 9 | 6,822 | |
9 | 6,822 | |||
9 | 6,822 | |||
16.07.2024 | 11:23:18,630 | 100 | 6,828 | |
100 | 6,828 | |||
100 | 6,828 | |||
16.07.2024 | 11:20:52,463 | 1 200 | 6,822 | |
1 200 | 6,822 | |||
1 200 | 6,822 | |||
16.07.2024 | 11:19:14,866 | 50 | 6,838 | |
50 | 6,838 | |||
50 | 6,838 | |||
16.07.2024 | 11:18:48,913 | 16 | 6,844 | |
16 | 6,844 | |||
16 | 6,844 | |||
16.07.2024 | 11:17:22,123 | 1 500 | 6,844 | |
1 500 | 6,844 | |||
1 500 | 6,844 | |||
16.07.2024 | 11:16:32,967 | 1 100 | 6,836 | |
1 100 | 6,836 | |||
1 100 | 6,836 | |||
16.07.2024 | 11:15:48,775 | 1 500 | 6,836 | |
1 500 | 6,836 | |||
1 500 | 6,836 | |||
16.07.2024 | 11:14:15,068 | 2 | 6,836 | |
2 | 6,836 | |||
2 | 6,836 | |||
16.07.2024 | 11:14:14,614 | 1 | 6,842 | |
1 | 6,842 | |||
1 | 6,842 | |||
16.07.2024 | 11:13:53,240 | 1 500 | 6,842 | |
1 500 | 6,842 | |||
1 500 | 6,842 | |||
16.07.2024 | 11:13:38,016 | 450 | 6,842 | |
450 | 6,842 | |||
450 | 6,842 | |||
16.07.2024 | 11:11:33,946 | 1 020 | 6,83 | |
1 020 | 6,83 | |||
1 020 | 6,83 | |||
16.07.2024 | 11:10:20,036 | 11 500 | 6,84 | |
11 500 | 6,84 | |||
11 500 | 6,84 | |||
16.07.2024 | 11:10:16,530 | 1 500 | 6,84 | |
1 500 | 6,84 | |||
1 500 | 6,84 | |||
16.07.2024 | 11:10:07,756 | 1 500 | 6,838 | |
1 500 | 6,838 | |||
1 500 | 6,838 | |||
16.07.2024 | 11:09:51,846 | 2 000 | 6,84 | |
2 000 | 6,84 | |||
2 000 | 6,84 | |||
16.07.2024 | 11:08:33,050 | 50 | 6,84 | |
50 | 6,84 | |||
50 | 6,84 | |||
16.07.2024 | 11:07:58,943 | 200 | 6,846 | |
200 | 6,846 | |||
200 | 6,846 | |||
16.07.2024 | 11:07:33,062 | 100 | 6,848 | |
100 | 6,848 | |||
100 | 6,848 | |||
16.07.2024 | 11:06:49,031 | 2 000 | 6,846 | |
2 000 | 6,846 | |||
2 000 | 6,846 | |||
16.07.2024 | 11:06:20,671 | 490 | 6,852 | |
490 | 6,852 | |||
490 | 6,852 | |||
16.07.2024 | 11:03:34,896 | 1 500 | 6,858 | |
1 500 | 6,858 | |||
1 500 | 6,858 | |||
16.07.2024 | 11:03:21,913 | 30 | 6,852 | |
30 | 6,852 | |||
30 | 6,852 | |||
16.07.2024 | 11:02:14,989 | 1 | 6,858 | |
1 | 6,858 | |||
1 | 6,858 | |||
16.07.2024 | 10:59:53,371 | 1 675 | 6,858 | |
50 | 6,858 | |||
1 625 | 6,858 | |||
1 675 | 6,858 | |||
16.07.2024 | 10:58:40,041 | 1 500 | 6,854 | |
1 500 | 6,854 | |||
500 | 6,854 | |||
1 000 | 6,854 | |||
16.07.2024 | 10:58:37,116 | 10 350 | 6,852 | |
300 | 6,852 | |||
1 200 | 6,852 | |||
1 500 | 6,852 | |||
4 750 | 6,852 | |||
600 | 6,852 | |||
10 350 | 6,852 | |||
2 000 | 6,852 | |||
16.07.2024 | 10:58:08,281 | 1 500 | 6,85 | |
1 500 | 6,85 | |||
1 500 | 6,85 | |||
16.07.2024 | 10:52:41,329 | 1 500 | 6,84 | |
1 500 | 6,84 | |||
1 500 | 6,84 | |||
16.07.2024 | 10:51:50,895 | 219 | 6,84 | |
219 | 6,84 | |||
219 | 6,84 | |||
16.07.2024 | 10:51:39,128 | 320 | 6,84 | |
320 | 6,84 | |||
320 | 6,84 | |||
16.07.2024 | 10:50:19,248 | 1 000 | 6,832 | |
1 000 | 6,832 | |||
1 000 | 6,832 | |||
16.07.2024 | 10:48:42,854 | 1 500 | 6,838 | |
1 500 | 6,838 | |||
1 500 | 6,838 | |||
16.07.2024 | 10:45:23,697 | 2 000 | 6,83 | |
2 000 | 6,83 | |||
2 000 | 6,83 | |||
16.07.2024 | 10:43:06,531 | 120 | 6,82 | |
120 | 6,82 | |||
120 | 6,82 | |||
16.07.2024 | 10:41:46,506 | 1 180 | 6,82 | |
1 180 | 6,82 | |||
1 180 | 6,82 | |||
16.07.2024 | 10:41:46,321 | 1 500 | 6,82 | |
1 500 | 6,82 | |||
1 500 | 6,82 | |||
16.07.2024 | 10:41:09,467 | 1 500 | 6,822 | |
1 500 | 6,822 | |||
1 500 | 6,822 | |||
16.07.2024 | 10:39:45,155 | 500 | 6,822 | |
500 | 6,822 | |||
500 | 6,822 | |||
16.07.2024 | 10:39:03,265 | 425 | 6,822 | |
425 | 6,822 | |||
425 | 6,822 | |||
16.07.2024 | 10:38:43,481 | 1 500 | 6,822 | |
1 500 | 6,822 | |||
1 500 | 6,822 | |||
16.07.2024 | 10:33:28,472 | 1 500 | 6,822 | |
1 500 | 6,822 | |||
1 500 | 6,822 | |||
16.07.2024 | 10:32:59,401 | 10 | 6,83 | |
10 | 6,83 | |||
10 | 6,83 | |||
16.07.2024 | 10:30:00,959 | 520 | 6,82 | |
520 | 6,82 | |||
520 | 6,82 | |||
16.07.2024 | 10:29:56,233 | 500 | 6,82 | |
500 | 6,82 | |||
500 | 6,82 | |||
16.07.2024 | 10:29:31,114 | 200 | 6,82 | |
200 | 6,82 | |||
200 | 6,82 | |||
16.07.2024 | 10:29:18,183 | 3 | 6,82 | |
3 | 6,82 | |||
3 | 6,82 | |||
16.07.2024 | 10:29:14,962 | 496 | 6,82 | |
496 | 6,82 | |||
496 | 6,82 | |||
16.07.2024 | 10:28:53,370 | 147 | 6,826 | |
147 | 6,826 | |||
147 | 6,826 | |||
16.07.2024 | 10:28:41,216 | 2 000 | 6,82 | |
2 000 | 6,82 | |||
2 000 | 6,82 | |||
16.07.2024 | 10:28:08,826 | 300 | 6,828 | |
300 | 6,828 | |||
300 | 6,828 | |||
16.07.2024 | 10:27:31,846 | 350 | 6,83 | |
350 | 6,83 | |||
350 | 6,83 | |||
16.07.2024 | 10:27:10,490 | 50 | 6,82 | |
50 | 6,82 | |||
50 | 6,82 | |||
16.07.2024 | 10:24:26,539 | 100 | 6,806 | |
100 | 6,806 | |||
100 | 6,806 | |||
16.07.2024 | 10:23:14,121 | 500 | 6,822 | |
500 | 6,822 | |||
500 | 6,822 | |||
16.07.2024 | 10:21:51,698 | 1 500 | 6,82 | |
1 500 | 6,82 | |||
1 500 | 6,82 | |||
16.07.2024 | 10:21:51,526 | 1 500 | 6,82 | |
1 500 | 6,82 | |||
1 500 | 6,82 | |||
16.07.2024 | 10:20:02,787 | 350 | 6,814 | |
350 | 6,814 | |||
350 | 6,814 | |||
16.07.2024 | 10:17:51,570 | 1 450 | 6,828 | |
1 450 | 6,828 | |||
1 450 | 6,828 | |||
16.07.2024 | 10:17:37,745 | 150 | 6,82 | |
150 | 6,82 | |||
150 | 6,82 | |||
16.07.2024 | 10:16:54,950 | 15 | 6,826 | |
15 | 6,826 | |||
15 | 6,826 | |||
16.07.2024 | 10:13:45,779 | 15 | 6,818 | |
15 | 6,818 | |||
15 | 6,818 | |||
16.07.2024 | 10:13:17,256 | 425 | 6,81 | |
2 | 6,81 | |||
423 | 6,81 | |||
425 | 6,81 | |||
16.07.2024 | 10:12:37,735 | 1 500 | 6,81 | |
1 500 | 6,81 | |||
1 500 | 6,81 | |||
16.07.2024 | 10:10:50,150 | 400 | 6,804 | |
400 | 6,804 | |||
400 | 6,804 | |||
16.07.2024 | 10:10:09,696 | 2 | 6,804 | |
2 | 6,804 | |||
2 | 6,804 | |||
16.07.2024 | 10:09:15,195 | 1 000 | 6,80 | |
1 000 | 6,80 | |||
1 000 | 6,80 | |||
16.07.2024 | 10:06:00,821 | 1 500 | 6,802 | |
1 500 | 6,802 | |||
1 500 | 6,802 | |||
16.07.2024 | 10:03:53,422 | 300 | 6,808 | |
300 | 6,808 | |||
300 | 6,808 | |||
16.07.2024 | 10:03:30,034 | 2 085 | 6,808 | |
2 085 | 6,808 | |||
2 085 | 6,808 | |||
16.07.2024 | 10:03:14,583 | 2 500 | 6,808 | |
2 500 | 6,808 | |||
2 500 | 6,808 | |||
16.07.2024 | 10:02:44,940 | 10 | 6,816 | |
10 | 6,816 | |||
10 | 6,816 | |||
16.07.2024 | 10:01:13,102 | 1 000 | 6,816 | |
1 000 | 6,816 | |||
1 000 | 6,816 | |||
16.07.2024 | 10:01:03,628 | 1 000 | 6,818 | |
1 000 | 6,818 | |||
1 000 | 6,818 | |||
16.07.2024 | 10:00:39,260 | 1 000 | 6,812 | |
1 000 | 6,812 | |||
1 000 | 6,812 | |||
16.07.2024 | 09:57:15,157 | 1 500 | 6,818 | |
1 500 | 6,818 | |||
1 500 | 6,818 | |||
16.07.2024 | 09:56:34,609 | 56 | 6,81 | |
56 | 6,81 | |||
56 | 6,81 | |||
16.07.2024 | 09:54:05,637 | 1 500 | 6,82 | |
1 500 | 6,82 | |||
1 500 | 6,82 | |||
16.07.2024 | 09:54:05,509 | 1 500 | 6,82 | |
1 500 | 6,82 | |||
1 500 | 6,82 | |||
16.07.2024 | 09:53:18,631 | 1 | 6,828 | |
1 | 6,828 | |||
1 | 6,828 | |||
16.07.2024 | 09:51:07,112 | 15 | 6,83 | |
15 | 6,83 | |||
15 | 6,83 | |||
16.07.2024 | 09:48:27,190 | 300 | 6,834 | |
300 | 6,834 | |||
300 | 6,834 | |||
16.07.2024 | 09:48:22,877 | 1 700 | 6,834 | |
1 700 | 6,834 | |||
200 | 6,834 | |||
1 500 | 6,834 | |||
16.07.2024 | 09:48:16,347 | 1 500 | 6,834 | |
1 500 | 6,834 | |||
1 500 | 6,834 | |||
16.07.2024 | 09:48:16,178 | 1 500 | 6,834 | |
1 500 | 6,834 | |||
1 500 | 6,834 | |||
16.07.2024 | 09:47:50,078 | 5 | 6,83 | |
5 | 6,83 | |||
5 | 6,83 | |||
16.07.2024 | 09:47:26,128 | 50 | 6,834 | |
50 | 6,834 | |||
50 | 6,834 | |||
16.07.2024 | 09:46:55,367 | 300 | 6,83 | |
300 | 6,83 | |||
300 | 6,83 | |||
16.07.2024 | 09:46:25,751 | 250 | 6,83 | |
250 | 6,83 | |||
250 | 6,83 | |||
16.07.2024 | 09:45:28,442 | 30 | 6,84 | |
30 | 6,84 | |||
30 | 6,84 | |||
16.07.2024 | 09:45:20,091 | 2 000 | 6,84 | |
2 000 | 6,84 | |||
2 000 | 6,84 | |||
16.07.2024 | 09:42:47,027 | 750 | 6,832 | |
750 | 6,832 | |||
750 | 6,832 | |||
16.07.2024 | 09:41:33,466 | 945 | 6,832 | |
945 | 6,832 | |||
945 | 6,832 | |||
16.07.2024 | 09:37:28,748 | 1 000 | 6,826 | |
1 000 | 6,826 | |||
1 000 | 6,826 | |||
16.07.2024 | 09:36:10,340 | 1 510 | 6,812 | |
1 510 | 6,812 | |||
1 510 | 6,812 | |||
16.07.2024 | 09:34:29,384 | 143 | 6,814 | |
143 | 6,814 | |||
143 | 6,814 | |||
16.07.2024 | 09:34:04,231 | 200 | 6,824 | |
200 | 6,824 | |||
200 | 6,824 | |||
16.07.2024 | 09:33:22,458 | 1 000 | 6,832 | |
1 000 | 6,832 | |||
1 000 | 6,832 | |||
16.07.2024 | 09:32:26,814 | 150 | 6,838 | |
150 | 6,838 | |||
150 | 6,838 | |||
16.07.2024 | 09:30:28,027 | 1 | 6,842 | |
1 | 6,842 | |||
1 | 6,842 | |||
16.07.2024 | 09:30:22,094 | 385 | 6,842 | |
385 | 6,842 | |||
385 | 6,842 | |||
16.07.2024 | 09:30:09,797 | 11 500 | 6,84 | |
11 500 | 6,84 | |||
11 500 | 6,84 | |||
16.07.2024 | 09:29:48,127 | 1 500 | 6,842 | |
1 500 | 6,842 | |||
1 500 | 6,842 | |||
16.07.2024 | 09:29:25,527 | 1 000 | 6,848 | |
1 000 | 6,848 | |||
1 000 | 6,848 | |||
16.07.2024 | 09:29:25,345 | 1 500 | 6,848 | |
1 500 | 6,848 | |||
1 500 | 6,848 | |||
16.07.2024 | 09:29:19,935 | 1 500 | 6,848 | |
1 500 | 6,848 | |||
1 500 | 6,848 | |||
16.07.2024 | 09:29:16,634 | 1 500 | 6,848 | |
1 500 | 6,848 | |||
1 500 | 6,848 | |||
16.07.2024 | 09:29:16,471 | 1 500 | 6,848 | |
1 500 | 6,848 | |||
1 500 | 6,848 | |||
16.07.2024 | 09:28:56,369 | 140 | 6,842 | |
140 | 6,842 | |||
140 | 6,842 | |||
16.07.2024 | 09:27:14,299 | 290 | 6,844 | |
290 | 6,844 | |||
290 | 6,844 | |||
16.07.2024 | 09:26:37,395 | 1 391 | 6,848 | |
1 391 | 6,848 | |||
1 391 | 6,848 | |||
16.07.2024 | 09:26:32,804 | 1 500 | 6,848 | |
1 500 | 6,848 | |||
1 500 | 6,848 | |||
16.07.2024 | 09:25:56,000 | 200 | 6,852 | |
200 | 6,852 | |||
200 | 6,852 | |||
16.07.2024 | 09:25:25,762 | 450 | 6,85 | |
200 | 6,85 | |||
450 | 6,85 | |||
250 | 6,85 | |||
16.07.2024 | 09:25:25,216 | 1 975 | 6,85 | |
100 | 6,85 | |||
1 975 | 6,85 | |||
275 | 6,85 | |||
1 000 | 6,85 | |||
600 | 6,85 | |||
16.07.2024 | 09:25:17,258 | 2 000 | 6,85 | |
2 000 | 6,85 | |||
2 000 | 6,85 | |||
16.07.2024 | 09:25:00,559 | 454 | 6,84 | |
454 | 6,84 | |||
454 | 6,84 | |||
16.07.2024 | 09:24:23,110 | 500 | 6,844 | |
100 | 6,844 | |||
250 | 6,844 | |||
150 | 6,844 | |||
500 | 6,844 | |||
16.07.2024 | 09:24:04,898 | 1 500 | 6,838 | |
1 500 | 6,838 | |||
1 500 | 6,838 | |||
16.07.2024 | 09:23:07,996 | 804 | 6,838 | |
804 | 6,838 | |||
804 | 6,838 | |||
16.07.2024 | 09:23:06,131 | 1 000 | 6,832 | |
1 000 | 6,832 | |||
1 000 | 6,832 | |||
16.07.2024 | 09:22:34,131 | 293 | 6,832 | |
293 | 6,832 | |||
293 | 6,832 | |||
16.07.2024 | 09:22:07,923 | 100 | 6,828 | |
100 | 6,828 | |||
100 | 6,828 | |||
16.07.2024 | 09:21:58,489 | 4 000 | 6,828 | |
4 000 | 6,828 | |||
4 000 | 6,828 | |||
16.07.2024 | 09:21:57,553 | 10 000 | 6,83 | |
10 000 | 6,83 | |||
10 000 | 6,83 | |||
16.07.2024 | 09:20:17,997 | 73 | 6,836 | |
73 | 6,836 | |||
73 | 6,836 | |||
16.07.2024 | 09:18:15,379 | 444 | 6,82 | |
444 | 6,82 | |||
444 | 6,82 | |||
16.07.2024 | 09:18:15,186 | 1 500 | 6,82 | |
1 500 | 6,82 | |||
1 500 | 6,82 | |||
16.07.2024 | 09:17:59,724 | 2 056 | 6,82 | |
2 056 | 6,82 | |||
2 056 | 6,82 | |||
16.07.2024 | 09:17:53,374 | 3 310 | 6,81 | |
1 810 | 6,81 | |||
10 | 6,81 | |||
3 300 | 6,81 | |||
1 500 | 6,81 | |||
16.07.2024 | 09:17:48,699 | 1 500 | 6,81 | |
1 500 | 6,81 | |||
1 500 | 6,81 | |||
16.07.2024 | 09:17:34,044 | 3 480 | 6,808 | |
3 480 | 6,808 | |||
3 480 | 6,808 | |||
16.07.2024 | 09:17:26,376 | 400 | 6,802 | |
400 | 6,802 | |||
400 | 6,802 | |||
16.07.2024 | 09:17:06,110 | 850 | 6,80 | |
850 | 6,80 | |||
850 | 6,80 | |||
16.07.2024 | 09:16:12,137 | 850 | 6,798 | |
850 | 6,798 | |||
850 | 6,798 | |||
16.07.2024 | 09:15:44,758 | 1 351 | 6,792 | |
1 351 | 6,792 | |||
1 351 | 6,792 | |||
16.07.2024 | 09:15:36,218 | 1 000 | 6,79 | |
500 | 6,79 | |||
1 000 | 6,79 | |||
500 | 6,79 | |||
16.07.2024 | 09:15:36,058 | 1 500 | 6,79 | |
1 500 | 6,79 | |||
1 500 | 6,79 | |||
16.07.2024 | 09:15:29,838 | 1 200 | 6,788 | |
1 200 | 6,788 | |||
1 200 | 6,788 | |||
16.07.2024 | 09:15:21,169 | 400 | 6,78 | |
400 | 6,78 | |||
400 | 6,78 | |||
16.07.2024 | 09:15:13,013 | 1 100 | 6,77 | |
1 100 | 6,77 | |||
1 100 | 6,77 | |||
16.07.2024 | 09:15:08,250 | 1 500 | 6,77 | |
1 500 | 6,77 | |||
1 500 | 6,77 | |||
16.07.2024 | 09:12:54,706 | 5 | 6,75 | |
5 | 6,75 | |||
5 | 6,75 | |||
16.07.2024 | 09:07:12,882 | 150 | 6,734 | |
150 | 6,734 | |||
150 | 6,734 | |||
16.07.2024 | 09:01:05,320 | 15 | 6,76 | |
15 | 6,76 | |||
15 | 6,76 | |||
16.07.2024 | 09:00:26,578 | 1 000 | 6,768 | |
1 000 | 6,768 | |||
70 | 6,768 | |||
930 | 6,768 | |||
16.07.2024 | 08:59:27,878 | 1 000 | 6,766 | |
600 | 6,766 | |||
1 000 | 6,766 | |||
400 | 6,766 | |||
16.07.2024 | 08:54:27,305 | 400 | 6,752 | |
400 | 6,752 | |||
400 | 6,752 | |||
16.07.2024 | 08:51:15,125 | 500 | 6,766 | |
500 | 6,766 | |||
500 | 6,766 | |||
16.07.2024 | 08:46:11,080 | 162 | 6,766 | |
162 | 6,766 | |||
162 | 6,766 | |||
16.07.2024 | 08:44:08,272 | 1 500 | 6,76 | |
1 500 | 6,76 | |||
1 500 | 6,76 | |||
16.07.2024 | 08:43:50,566 | 1 500 | 6,76 | |
1 500 | 6,76 | |||
1 500 | 6,76 | |||
16.07.2024 | 08:43:29,806 | 143 | 6,732 | |
143 | 6,732 | |||
143 | 6,732 | |||
16.07.2024 | 08:41:41,433 | 100 | 6,732 | |
100 | 6,732 | |||
100 | 6,732 | |||
16.07.2024 | 08:41:41,220 | 1 000 | 6,732 | |
1 000 | 6,732 | |||
1 000 | 6,732 | |||
16.07.2024 | 08:41:41,014 | 1 000 | 6,732 | |
1 000 | 6,732 | |||
1 000 | 6,732 | |||
16.07.2024 | 08:41:36,053 | 1 900 | 6,734 | |
1 900 | 6,734 | |||
1 500 | 6,734 | |||
400 | 6,734 | |||
16.07.2024 | 08:38:20,255 | 25 | 6,732 | |
25 | 6,732 | |||
25 | 6,732 | |||
16.07.2024 | 08:36:54,743 | 44 | 6,74 | |
44 | 6,74 | |||
44 | 6,74 | |||
16.07.2024 | 08:36:39,244 | 480 | 6,766 | |
480 | 6,766 | |||
480 | 6,766 | |||
16.07.2024 | 08:35:39,507 | 130 | 6,766 | |
130 | 6,766 | |||
130 | 6,766 | |||
16.07.2024 | 08:32:02,158 | 10 | 6,766 | |
10 | 6,766 | |||
10 | 6,766 | |||
16.07.2024 | 08:31:26,442 | 66 | 6,766 | |
66 | 6,766 | |||
66 | 6,766 | |||
16.07.2024 | 08:20:32,553 | 80 | 6,74 | |
80 | 6,74 | |||
80 | 6,74 | |||
16.07.2024 | 08:18:14,224 | 100 | 6,766 | |
100 | 6,766 | |||
100 | 6,766 | |||
16.07.2024 | 08:16:11,850 | 150 | 6,766 | |
150 | 6,766 | |||
150 | 6,766 | |||
16.07.2024 | 08:15:59,535 | 1 500 | 6,762 | |
1 500 | 6,762 | |||
1 500 | 6,762 | |||
16.07.2024 | 08:14:07,609 | 74 | 6,762 | |
74 | 6,762 | |||
74 | 6,762 | |||
16.07.2024 | 08:06:14,820 | 16 | 6,732 | |
16 | 6,732 | |||
16 | 6,732 | |||
16.07.2024 | 08:02:40,471 | 1 485 | 6,76 | |
1 485 | 6,76 | |||
1 485 | 6,76 | |||
16.07.2024 | 08:02:08,787 | 1 500 | 6,76 | |
1 500 | 6,76 | |||
1 500 | 6,76 | |||
16.07.2024 | 08:01:33,385 | 250 | 6,764 | |
250 | 6,764 | |||
250 | 6,764 | |||
16.07.2024 | 08:01:18,141 | 15 | 6,76 | |
15 | 6,76 | |||
15 | 6,76 | |||
16.07.2024 | 08:00:26,610 | 4 | 6,762 | |
4 | 6,762 | |||
4 | 6,762 | |||
16.07.2024 | 08:00:20,211 | 12 | 6,768 | |
12 | 6,768 | |||
12 | 6,768 | |||
16.07.2024 | 08:00:03,697 | 1 532 | 6,768 | |
300 | 6,768 | |||
74 | 6,768 | |||
1 158 | 6,768 | |||
100 | 6,768 | |||
1 222 | 6,768 | |||
10 | 6,768 | |||
200 | 6,768 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.07.2024 @ 22:00:00
Letzte Aktualisierung:
16.07.2024 @ 22:00:00