Tradegate Exchange

BASF SE

Information
letzte Umsätze
kaufen
verkaufen

2558

2522

41,30

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
10.04.2025	15:40:16,456	5		41,51
			5	41,51
			5	41,51
10.04.2025	15:38:54,891	35		41,58
			35	41,58
			35	41,58
10.04.2025	15:38:50,532	4		41,57
			4	41,57
			4	41,57
10.04.2025	15:38:26,405	22		41,57
			22	41,57
			22	41,57
10.04.2025	15:38:21,450	20		41,58
			20	41,58
			20	41,58
10.04.2025	15:37:53,318	350		41,47
			350	41,47
			350	41,47
10.04.2025	15:37:23,350	560		41,50
			100	41,50
			360	41,50
			560	41,50
			100	41,50
10.04.2025	15:37:14,260	70		41,51
			70	41,51
			70	41,51
10.04.2025	15:37:12,029	250		41,53
			250	41,53
			250	41,53
10.04.2025	15:36:39,550	170		41,61
			170	41,61
			170	41,61
10.04.2025	15:36:34,622	1		41,60
			1	41,60
			1	41,60
10.04.2025	15:36:33,627	2		41,63
			2	41,63
			2	41,63
10.04.2025	15:35:34,885	20		41,62
			20	41,62
			20	41,62
10.04.2025	15:34:14,568	60		41,71
			60	41,71
			60	41,71
10.04.2025	15:33:46,496	31		41,64
			31	41,64
			31	41,64
10.04.2025	15:33:06,117	700		41,61
			700	41,61
			700	41,61
10.04.2025	15:33:01,943	100		41,65
			100	41,65
			100	41,65
10.04.2025	15:32:41,071	35		41,64
			35	41,64
			35	41,64
10.04.2025	15:32:38,245	200		41,65
			200	41,65
			200	41,65
10.04.2025	15:31:53,337	500		41,69
			500	41,69
			500	41,69
10.04.2025	15:31:35,040	25		41,72
			25	41,72
			25	41,72
10.04.2025	15:31:30,097	10		41,73
			10	41,73
			10	41,73
10.04.2025	15:31:26,312	60		41,71
			60	41,71
			60	41,71
10.04.2025	15:31:22,504	1 200		41,72
			1 200	41,72
			10	41,72
			1 190	41,72
10.04.2025	15:31:02,504	800		41,79
			800	41,79
			800	41,79
10.04.2025	15:30:04,818	46		41,72
			46	41,72
			46	41,72
10.04.2025	15:30:00,095	160		41,74
			160	41,74
			160	41,74
10.04.2025	15:29:58,011	1 200		41,78
			1 200	41,78
			1 200	41,78
10.04.2025	15:28:54,839	800		41,75
			800	41,75
			800	41,75
10.04.2025	15:28:52,405	20		41,73
			20	41,73
			20	41,73
10.04.2025	15:28:04,875	700		41,78
			700	41,78
			700	41,78
10.04.2025	15:27:22,063	12		41,78
			12	41,78
			12	41,78
10.04.2025	15:24:59,145	150		41,74
			150	41,74
			150	41,74
10.04.2025	15:24:57,063	20		41,75
			20	41,75
			20	41,75
10.04.2025	15:24:54,677	2 000		41,75
			120	41,75
			2 000	41,75
			1 880	41,75
10.04.2025	15:24:46,132	600		41,75
			600	41,75
			600	41,75
10.04.2025	15:23:59,973	50		41,72
			50	41,72
			50	41,72
10.04.2025	15:23:26,040	200		41,75
			200	41,75
			200	41,75
10.04.2025	15:23:17,193	800		41,76
			800	41,76
			800	41,76
10.04.2025	15:23:01,676	100		41,75
			100	41,75
			100	41,75
10.04.2025	15:22:39,587	200		41,73
			200	41,73
			200	41,73
10.04.2025	15:21:09,730	24		41,77
			24	41,77
			24	41,77
10.04.2025	15:21:00,434	71		41,75
			71	41,75
			71	41,75
10.04.2025	15:19:53,869	50		41,83
			50	41,83
			50	41,83
10.04.2025	15:18:28,539	3		41,78
			3	41,78
			3	41,78
10.04.2025	15:18:16,219	10		41,76
			10	41,76
			10	41,76
10.04.2025	15:18:14,268	10		41,76
			10	41,76
			10	41,76
10.04.2025	15:17:59,753	20		41,75
			20	41,75
			20	41,75
10.04.2025	15:17:30,020	100		41,75
			100	41,75
			100	41,75
10.04.2025	15:15:59,404	250		41,66
			250	41,66
			250	41,66
10.04.2025	15:14:51,874	40		41,66
			40	41,66
			40	41,66
10.04.2025	15:14:13,963	20		41,68
			20	41,68
			20	41,68
10.04.2025	15:13:58,374	20		41,67
			20	41,67
			20	41,67
10.04.2025	15:12:58,733	100		41,65
			100	41,65
			100	41,65
10.04.2025	15:11:56,543	80		41,70
			80	41,70
			80	41,70
10.04.2025	15:11:54,980	100		41,70
			100	41,70
			100	41,70
10.04.2025	15:11:52,342	71		41,70
			71	41,70
			71	41,70
10.04.2025	15:11:39,990	25		41,70
			25	41,70
			25	41,70
10.04.2025	15:11:27,619	50		41,70
			50	41,70
			50	41,70
10.04.2025	15:11:09,242	50		41,70
			50	41,70
			50	41,70
10.04.2025	15:11:06,792	50		41,69
			50	41,69
			50	41,69
10.04.2025	15:10:53,594	479		41,70
			479	41,70
			479	41,70
10.04.2025	15:10:32,920	250		41,70
			250	41,70
			250	41,70
10.04.2025	15:10:13,080	260		41,69
			250	41,69
			10	41,69
			260	41,69
10.04.2025	15:09:48,419	800		41,66
			800	41,66
			800	41,66
10.04.2025	15:08:43,957	300		41,65
			300	41,65
			300	41,65
10.04.2025	15:08:39,437	70		41,65
			70	41,65
			70	41,65
10.04.2025	15:06:50,294	23		41,68
			23	41,68
			23	41,68
10.04.2025	15:06:38,969	25		41,69
			25	41,69
			25	41,69
10.04.2025	15:06:15,975	10		41,72
			10	41,72
			10	41,72
10.04.2025	15:05:49,829	1		41,72
			1	41,72
			1	41,72
10.04.2025	15:05:48,063	100		41,72
			100	41,72
			100	41,72
10.04.2025	15:05:00,592	500		41,70
			500	41,70
			500	41,70
10.04.2025	15:04:48,143	25		41,72
			25	41,72
			25	41,72
10.04.2025	15:04:45,368	10		41,72
			10	41,72
			10	41,72
10.04.2025	15:02:41,354	50		41,70
			50	41,70
			50	41,70
10.04.2025	15:02:38,459	20		41,72
			20	41,72
			20	41,72
10.04.2025	15:02:28,742	60		41,71
			60	41,71
			60	41,71
10.04.2025	15:02:17,166	30		41,73
			30	41,73
			30	41,73
10.04.2025	15:01:40,012	500		41,70
			500	41,70
			500	41,70
10.04.2025	15:01:19,940	200		41,72
			200	41,72
			200	41,72
10.04.2025	15:01:10,465	22		41,72
			22	41,72
			22	41,72
10.04.2025	15:01:00,155	12		41,72
			12	41,72
			12	41,72
10.04.2025	15:00:53,163	100		41,69
			100	41,69
			100	41,69
10.04.2025	15:00:15,814	50		41,65
			50	41,65
			50	41,65
10.04.2025	15:00:06,571	200		41,65
			200	41,65
			200	41,65
10.04.2025	14:59:55,712	800		41,60
			800	41,60
			800	41,60
10.04.2025	14:59:55,602	50		41,60
			50	41,60
			50	41,60
10.04.2025	14:58:45,845	50		41,59
			50	41,59
			50	41,59
10.04.2025	14:57:54,362	700		41,58
			700	41,58
			700	41,58
10.04.2025	14:57:47,653	800		41,58
			800	41,58
			800	41,58
10.04.2025	14:57:39,417	25		41,57
			25	41,57
			25	41,57
10.04.2025	14:57:02,560	100		41,54
			100	41,54
			100	41,54
10.04.2025	14:55:53,910	200		41,55
			200	41,55
			200	41,55
10.04.2025	14:55:42,724	800		41,55
			800	41,55
			800	41,55
10.04.2025	14:54:23,271	5		41,52
			5	41,52
			5	41,52
10.04.2025	14:54:22,046	200		41,52
			200	41,52
			200	41,52
10.04.2025	14:54:11,575	17		41,50
			17	41,50
			17	41,50
10.04.2025	14:54:07,692	140		41,49
			140	41,49
			140	41,49
10.04.2025	14:53:21,927	200		41,44
			200	41,44
			200	41,44
10.04.2025	14:53:16,525	800		41,44
			800	41,44
			800	41,44
10.04.2025	14:52:38,255	100		41,46
			100	41,46
			100	41,46
10.04.2025	14:52:19,864	150		41,44
			150	41,44
			150	41,44
10.04.2025	14:52:18,978	50		41,45
			50	41,45
			50	41,45
10.04.2025	14:52:09,488	360		41,45
			360	41,45
			360	41,45
10.04.2025	14:52:01,011	700		41,42
			700	41,42
			700	41,42
10.04.2025	14:51:53,739	600		41,42
			600	41,42
			600	41,42
10.04.2025	14:51:49,343	35		41,44
			35	41,44
			35	41,44
10.04.2025	14:51:18,615	36		41,45
			36	41,45
			36	41,45
10.04.2025	14:51:18,311	1 200		41,47
			800	41,47
			400	41,47
			200	41,47
			1 000	41,47
10.04.2025	14:51:14,891	800		41,47
			800	41,47
			800	41,47
10.04.2025	14:51:13,929	50		41,48
			50	41,48
			50	41,48
10.04.2025	14:51:10,278	100		41,49
			100	41,49
			100	41,49
10.04.2025	14:51:01,278	190		41,50
			190	41,50
			190	41,50
10.04.2025	14:51:01,120	1 849		41,50
			40	41,50
			250	41,50
			800	41,50
			59	41,50
			1 049	41,50
			50	41,50
			250	41,50
			1 200	41,50
10.04.2025	14:50:36,964	600		41,50
			600	41,50
			600	41,50
10.04.2025	14:50:05,191	20		41,54
			20	41,54
			20	41,54
10.04.2025	14:49:58,342	100		41,54
			100	41,54
			100	41,54
10.04.2025	14:49:50,340	100		41,54
			100	41,54
			100	41,54
10.04.2025	14:49:42,091	100		41,54
			100	41,54
			100	41,54
10.04.2025	14:48:44,180	400		41,56
			400	41,56
			400	41,56
10.04.2025	14:48:14,600	10		41,56
			10	41,56
			10	41,56
10.04.2025	14:47:56,458	193		41,52
			193	41,52
			193	41,52
10.04.2025	14:47:27,040	400		41,50
			400	41,50
			400	41,50
10.04.2025	14:47:23,416	350		41,51
			350	41,51
			350	41,51
10.04.2025	14:47:18,932	365		41,50
			365	41,50
			365	41,50
10.04.2025	14:47:18,749	321		41,50
			100	41,50
			86	41,50
			50	41,50
			171	41,50
			100	41,50
			100	41,50
			30	41,50
			5	41,50
10.04.2025	14:46:26,125	800		41,50
			500	41,50
			50	41,50
			250	41,50
			800	41,50
10.04.2025	14:44:57,666	100		41,56
			100	41,56
			100	41,56
10.04.2025	14:44:37,122	10		41,55
			10	41,55
			10	41,55
10.04.2025	14:44:15,629	50		41,58
			50	41,58
			50	41,58
10.04.2025	14:44:14,964	50		41,59
			50	41,59
			50	41,59
10.04.2025	14:44:13,114	300		41,60
			300	41,60
			300	41,60
10.04.2025	14:44:13,017	10		41,60
			10	41,60
			10	41,60
10.04.2025	14:43:56,829	300		41,61
			300	41,61
			300	41,61
10.04.2025	14:43:48,481	100		41,59
			100	41,59
			100	41,59
10.04.2025	14:43:42,448	100		41,61
			100	41,61
			100	41,61
10.04.2025	14:43:13,473	123		41,60
			50	41,60
			123	41,60
			73	41,60
10.04.2025	14:43:02,924	30		41,66
			30	41,66
			30	41,66
10.04.2025	14:42:39,341	100		41,64
			100	41,64
			100	41,64
10.04.2025	14:42:33,350	27		41,68
			27	41,68
			27	41,68
10.04.2025	14:41:38,765	36		41,67
			36	41,67
			36	41,67
10.04.2025	14:40:58,003	10		41,67
			10	41,67
			10	41,67
10.04.2025	14:40:55,565	100		41,65
			100	41,65
			100	41,65
10.04.2025	14:40:49,366	285		41,66
			285	41,66
			285	41,66
10.04.2025	14:40:40,271	24		41,67
			24	41,67
			24	41,67
10.04.2025	14:39:59,102	350		41,71
			350	41,71
			350	41,71
10.04.2025	14:38:27,906	5		41,69
			5	41,69
			5	41,69
10.04.2025	14:37:20,333	800		41,63
			800	41,63
			800	41,63
10.04.2025	14:37:12,281	200		41,63
			200	41,63
			200	41,63
10.04.2025	14:36:59,134	13		41,64
			13	41,64
			13	41,64
10.04.2025	14:36:31,067	175		41,61
			175	41,61
			175	41,61
10.04.2025	14:36:12,466	25		41,64
			25	41,64
			25	41,64
10.04.2025	14:36:11,539	40		41,65
			40	41,65
			40	41,65
10.04.2025	14:36:02,332	40		41,72
			40	41,72
			40	41,72
10.04.2025	14:36:01,030	150		41,70
			150	41,70
			150	41,70
10.04.2025	14:35:38,685	50		41,74
			50	41,74
			50	41,74
10.04.2025	14:35:38,384	200		41,72
			200	41,72
			200	41,72
10.04.2025	14:34:50,622	2		41,72
			2	41,72
			2	41,72
10.04.2025	14:34:33,501	100		41,75
			100	41,75
			100	41,75
10.04.2025	14:34:00,929	100		41,75
			100	41,75
			100	41,75
10.04.2025	14:33:09,644	600		41,81
			600	41,81
			600	41,81
10.04.2025	14:32:59,793	22		41,78
			22	41,78
			22	41,78
10.04.2025	14:32:49,363	20		41,81
			20	41,81
			20	41,81
10.04.2025	14:32:34,944	800		41,79
			800	41,79
			800	41,79
10.04.2025	14:31:59,812	1 440		41,80
			40	41,80
			1 440	41,80
			1 400	41,80
10.04.2025	14:31:50,314	600		41,76
			600	41,76
			600	41,76
10.04.2025	14:31:02,828	400		41,70
			100	41,70
			400	41,70
			300	41,70
10.04.2025	14:30:03,105	60		41,83
			60	41,83
			60	41,83
10.04.2025	14:29:54,111	600		41,70
			600	41,70
			600	41,70
10.04.2025	14:29:48,899	20		41,74
			20	41,74
			20	41,74
10.04.2025	14:29:02,059	71		41,73
			71	41,73
			71	41,73
10.04.2025	14:28:20,237	600		41,70
			600	41,70
			600	41,70
10.04.2025	14:28:06,649	50		41,72
			50	41,72
			50	41,72
10.04.2025	14:27:59,270	72		41,72
			72	41,72
			72	41,72
10.04.2025	14:27:56,862	360		41,72
			360	41,72
			360	41,72
10.04.2025	14:27:35,470	30		41,75
			30	41,75
			30	41,75
10.04.2025	14:27:23,616	20		41,76
			20	41,76
			20	41,76
10.04.2025	14:26:26,020	20		41,77
			20	41,77
			20	41,77
10.04.2025	14:26:01,580	6		41,77
			6	41,77
			6	41,77
10.04.2025	14:25:28,855	120		41,81
			120	41,81
			120	41,81
10.04.2025	14:25:26,025	30		41,79
			30	41,79
			30	41,79
10.04.2025	14:25:03,033	240		41,78
			240	41,78
			240	41,78
10.04.2025	14:24:50,228	100		41,76
			100	41,76
			100	41,76
10.04.2025	14:24:48,250	100		41,77
			100	41,77
			100	41,77
10.04.2025	14:24:36,287	100		41,77
			100	41,77
			100	41,77
10.04.2025	14:24:00,769	30		41,78
			30	41,78
			30	41,78
10.04.2025	14:23:59,637	250		41,77
			250	41,77
			250	41,77
10.04.2025	14:23:45,815	200		41,78
			200	41,78
			200	41,78
10.04.2025	14:23:42,191	7		41,78
			7	41,78
			7	41,78
10.04.2025	14:23:39,742	500		41,76
			500	41,76
			500	41,76
10.04.2025	14:23:31,260	800		41,76
			800	41,76
			800	41,76
10.04.2025	14:23:29,797	500		41,75
			500	41,75
			500	41,75
10.04.2025	14:23:25,742	35		41,74
			35	41,74
			35	41,74
10.04.2025	14:23:20,811	800		41,73
			800	41,73
			800	41,73
10.04.2025	14:22:57,805	6		41,72
			6	41,72
			6	41,72
10.04.2025	14:22:35,811	10		41,73
			10	41,73
			10	41,73
10.04.2025	14:21:54,229	80		41,80
			80	41,80
			80	41,80
10.04.2025	14:21:44,434	100		41,83
			100	41,83
			100	41,83
10.04.2025	14:20:26,175	100		41,84
			100	41,84
			100	41,84
10.04.2025	14:20:02,256	10		41,83
			10	41,83
			10	41,83
10.04.2025	14:19:16,877	200		41,85
			200	41,85
			200	41,85
10.04.2025	14:19:12,145	800		41,85
			800	41,85
			800	41,85
10.04.2025	14:18:52,339	200		41,85
			200	41,85
			200	41,85
10.04.2025	14:18:47,522	800		41,85
			800	41,85
			800	41,85
10.04.2025	14:18:26,313	140		41,82
			140	41,82
			140	41,82
10.04.2025	14:18:25,013	15		41,81
			15	41,81
			15	41,81
10.04.2025	14:17:58,761	1		41,79
			1	41,79
			1	41,79
10.04.2025	14:17:24,935	100		41,72
			100	41,72
			100	41,72
10.04.2025	14:17:15,047	250		41,73
			250	41,73
			250	41,73
10.04.2025	14:16:31,898	500		41,78
			500	41,78
			500	41,78
10.04.2025	14:16:20,037	50		41,78
			50	41,78
			50	41,78
10.04.2025	14:16:12,213	130		41,77
			130	41,77
			130	41,77
10.04.2025	14:16:04,413	10		41,78
			10	41,78
			10	41,78
10.04.2025	14:15:53,542	100		41,76
			100	41,76
			100	41,76
10.04.2025	14:15:39,514	5		41,77
			5	41,77
			5	41,77
10.04.2025	14:14:24,514	85		41,75
			85	41,75
			85	41,75
10.04.2025	14:14:06,892	10		41,77
			10	41,77
			10	41,77
10.04.2025	14:14:01,982	10		41,77
			10	41,77
			10	41,77
10.04.2025	14:13:21,486	75		41,79
			75	41,79
			75	41,79
10.04.2025	14:13:01,804	200		41,78
			200	41,78
			200	41,78
10.04.2025	14:12:45,307	800		41,75
			800	41,75
			800	41,75
10.04.2025	14:12:37,598	200		41,76
			200	41,76
			200	41,76
10.04.2025	14:12:22,856	22		41,77
			22	41,77
			22	41,77
10.04.2025	14:11:19,348	47		41,83
			47	41,83
			47	41,83
10.04.2025	14:11:07,877	585		41,82
			585	41,82
			585	41,82
10.04.2025	14:10:32,369	357		41,81
			357	41,81
			357	41,81
10.04.2025	14:10:22,682	105		41,80
			5	41,80
			105	41,80
			100	41,80
10.04.2025	14:10:10,975	30		41,84
			30	41,84
			30	41,84
10.04.2025	14:10:04,785	100		41,82
			100	41,82
			100	41,82
10.04.2025	14:10:01,367	250		41,84
			250	41,84
			250	41,84
10.04.2025	14:08:49,956	12		41,82
			12	41,82
			12	41,82
10.04.2025	14:08:42,908	1		41,82
			1	41,82
			1	41,82
10.04.2025	14:08:36,255	23		41,81
			23	41,81
			23	41,81
10.04.2025	14:08:05,045	9		41,84
			9	41,84
			9	41,84
10.04.2025	14:07:44,129	800		41,81
			800	41,81
			800	41,81
10.04.2025	14:07:25,054	50		41,83
			50	41,83
			50	41,83
10.04.2025	14:07:11,545	50		41,87
			50	41,87
			50	41,87
10.04.2025	14:06:31,507	50		41,86
			50	41,86
			50	41,86
10.04.2025	14:06:14,809	700		41,87
			100	41,87
			700	41,87
			600	41,87
10.04.2025	14:06:08,784	800		41,87
			800	41,87
			800	41,87
10.04.2025	14:04:39,895	700		41,85
			700	41,85
			700	41,85
10.04.2025	14:04:37,934	100		41,86
			100	41,86
			100	41,86
10.04.2025	14:04:23,534	250		41,84
			250	41,84
			250	41,84
10.04.2025	14:04:21,675	30		41,82
			30	41,82
			30	41,82
10.04.2025	14:04:11,186	5		41,85
			5	41,85
			5	41,85
10.04.2025	14:04:05,951	100		41,85
			100	41,85
			100	41,85
10.04.2025	14:03:16,503	261		41,88
			261	41,88
			261	41,88
10.04.2025	14:03:09,407	100		41,87
			100	41,87
			100	41,87
10.04.2025	14:02:54,966	23		41,85
			23	41,85
			23	41,85
10.04.2025	14:02:47,222	25		41,84
			25	41,84
			25	41,84
10.04.2025	14:02:46,175	50		41,85
			50	41,85
			50	41,85
10.04.2025	14:02:08,151	350		41,86
			350	41,86
			350	41,86
10.04.2025	14:02:00,795	119		41,88
			119	41,88
			119	41,88
10.04.2025	14:01:37,182	600		41,90
			600	41,90
			600	41,90
10.04.2025	14:00:48,047	200		41,88
			200	41,88
			200	41,88
10.04.2025	14:00:34,806	24		41,92
			24	41,92
			24	41,92
10.04.2025	14:00:29,010	50		41,92
			50	41,92
			50	41,92
10.04.2025	13:59:32,165	300		41,91
			300	41,91
			300	41,91
10.04.2025	13:58:58,129	50		41,88
			50	41,88
			50	41,88
10.04.2025	13:58:52,047	2		41,89
			2	41,89
			2	41,89
10.04.2025	13:58:47,108	30		41,89
			30	41,89
			30	41,89
10.04.2025	13:58:38,565	50		41,88
			50	41,88
			50	41,88
10.04.2025	13:58:28,916	800		41,87
			800	41,87
			800	41,87
10.04.2025	13:58:23,398	238		41,88
			238	41,88
			238	41,88
10.04.2025	13:58:14,457	70		41,88
			70	41,88
			70	41,88
10.04.2025	13:56:37,763	120		41,90
			120	41,90
			120	41,90
10.04.2025	13:55:51,476	240		41,91
			240	41,91
			240	41,91
10.04.2025	13:55:27,320	30		41,90
			30	41,90
			30	41,90
10.04.2025	13:55:26,517	600		41,90
			600	41,90
			600	41,90
10.04.2025	13:55:26,270	200		41,91
			200	41,91
			200	41,91
10.04.2025	13:54:38,775	10		41,89
			10	41,89
			10	41,89
10.04.2025	13:53:37,239	235		41,89
			235	41,89
			235	41,89
10.04.2025	13:52:46,887	250		41,90
			250	41,90
			250	41,90
10.04.2025	13:52:42,930	10		41,89
			10	41,89
			10	41,89
10.04.2025	13:51:57,150	370		41,90
			370	41,90
			370	41,90
10.04.2025	13:51:46,000	127		41,90
			127	41,90
			120	41,90
			7	41,90
10.04.2025	13:51:45,919	3		41,91
			3	41,91
			3	41,91
10.04.2025	13:51:40,611	40		41,92
			40	41,92
			40	41,92
10.04.2025	13:51:35,048	171		41,97
			171	41,97
			171	41,97
10.04.2025	13:51:26,246	50		41,97
			50	41,97
			50	41,97
10.04.2025	13:51:06,435	200		41,99
			200	41,99
			200	41,99
10.04.2025	13:50:35,767	5		41,97
			5	41,97
			5	41,97
10.04.2025	13:50:29,354	5		41,97
			5	41,97
			5	41,97
10.04.2025	13:49:06,836	1		41,96
			1	41,96
			1	41,96
10.04.2025	13:48:35,086	30		41,97
			30	41,97
			30	41,97
10.04.2025	13:47:35,152	30		41,96
			30	41,96
			30	41,96
10.04.2025	13:47:26,917	28		41,98
			28	41,98
			28	41,98
10.04.2025	13:47:06,903	10		41,99
			10	41,99
			10	41,99
10.04.2025	13:46:52,208	35		41,99
			35	41,99
			35	41,99
10.04.2025	13:46:38,120	10		42,00
			10	42,00
			10	42,00
10.04.2025	13:46:23,748	800		42,00
			800	42,00
			800	42,00
10.04.2025	13:45:32,723	100		42,01
			100	42,01
			100	42,01
10.04.2025	13:44:52,758	56		41,98
			56	41,98
			56	41,98
10.04.2025	13:44:24,826	50		41,98
			50	41,98
			50	41,98
10.04.2025	13:43:21,056	700		41,98
			700	41,98
			700	41,98
10.04.2025	13:42:30,514	150		41,96
			150	41,96
			150	41,96
10.04.2025	13:42:20,921	100		41,96
			100	41,96
			100	41,96
10.04.2025	13:42:04,634	119		41,99
			119	41,99
			119	41,99
10.04.2025	13:41:42,953	50		42,00
			50	42,00
			50	42,00
10.04.2025	13:41:37,047	50		42,01
			50	42,01
			50	42,01
10.04.2025	13:41:31,917	200		42,02
			200	42,02
			200	42,02
10.04.2025	13:41:26,241	48		42,00
			48	42,00
			48	42,00
10.04.2025	13:41:03,161	6		42,02
			6	42,02
			6	42,02
10.04.2025	13:40:43,408	200		42,02
			200	42,02
			200	42,02
10.04.2025	13:39:54,936	200		42,03
			200	42,03
			200	42,03
10.04.2025	13:39:47,083	65		42,06
			65	42,06
			65	42,06
10.04.2025	13:39:24,578	300		42,06
			300	42,06
			300	42,06
10.04.2025	13:39:16,432	2		42,07
			2	42,07
			2	42,07
10.04.2025	13:39:03,533	239		42,07
			239	42,07
			239	42,07
10.04.2025	13:39:00,285	35		42,07
			35	42,07
			35	42,07
10.04.2025	13:38:27,236	20		42,09
			20	42,09
			20	42,09
10.04.2025	13:37:36,774	20		42,05
			20	42,05
			20	42,05
10.04.2025	13:37:33,322	15		42,04
			15	42,04
			15	42,04
10.04.2025	13:37:25,820	100		42,04
			100	42,04
			100	42,04
10.04.2025	13:37:00,400	600		42,03
			600	42,03
			600	42,03
10.04.2025	13:36:43,721	3		42,02
			3	42,02
			3	42,02
10.04.2025	13:36:35,968	2		42,04
			2	42,04
			2	42,04
10.04.2025	13:35:48,541	200		42,03
			200	42,03
			200	42,03
10.04.2025	13:35:15,051	2		42,04
			2	42,04
			2	42,04
10.04.2025	13:35:11,860	100		42,04
			100	42,04
			100	42,04
10.04.2025	13:34:45,538	15		42,03
			15	42,03
			15	42,03
10.04.2025	13:34:18,817	75		42,03
			75	42,03
			75	42,03
10.04.2025	13:33:56,607	600		42,03
			600	42,03
			600	42,03
10.04.2025	13:31:13,391	75		41,95
			75	41,95
			75	41,95

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 95,94 / Ask: 96,06
Stückzahl: 1 418 843
-8,19%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
10.04.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung