Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2162
1570
769,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.02.2025 | 15:55:28,380 | 25 | 769,60 | |
| 25 | 769,60 | |||
| 25 | 769,60 | |||
| 05.02.2025 | 15:55:16,600 | 11 | 769,60 | |
| 11 | 769,60 | |||
| 11 | 769,60 | |||
| 05.02.2025 | 15:55:16,427 | 1 | 769,60 | |
| 1 | 769,60 | |||
| 1 | 769,60 | |||
| 05.02.2025 | 15:55:00,484 | 1 | 769,40 | |
| 1 | 769,40 | |||
| 1 | 769,40 | |||
| 05.02.2025 | 15:53:55,003 | 10 | 769,80 | |
| 10 | 769,80 | |||
| 10 | 769,80 | |||
| 05.02.2025 | 15:53:51,461 | 2 | 769,40 | |
| 2 | 769,40 | |||
| 2 | 769,40 | |||
| 05.02.2025 | 15:52:59,341 | 2 | 770,20 | |
| 2 | 770,20 | |||
| 2 | 770,20 | |||
| 05.02.2025 | 15:52:56,919 | 74 | 770,40 | |
| 74 | 770,40 | |||
| 74 | 770,40 | |||
| 05.02.2025 | 15:52:56,776 | 146 | 770,40 | |
| 66 | 770,40 | |||
| 80 | 770,40 | |||
| 146 | 770,40 | |||
| 05.02.2025 | 15:52:41,828 | 80 | 770,40 | |
| 80 | 770,40 | |||
| 80 | 770,40 | |||
| 05.02.2025 | 15:52:10,144 | 38 | 769,60 | |
| 38 | 769,60 | |||
| 38 | 769,60 | |||
| 05.02.2025 | 15:52:04,509 | 1 | 769,60 | |
| 1 | 769,60 | |||
| 1 | 769,60 | |||
| 05.02.2025 | 15:51:59,870 | 3 | 769,40 | |
| 3 | 769,40 | |||
| 3 | 769,40 | |||
| 05.02.2025 | 15:51:36,769 | 10 | 769,00 | |
| 10 | 769,00 | |||
| 10 | 769,00 | |||
| 05.02.2025 | 15:51:33,763 | 11 | 769,00 | |
| 11 | 769,00 | |||
| 11 | 769,00 | |||
| 05.02.2025 | 15:51:30,805 | 1 | 769,00 | |
| 1 | 769,00 | |||
| 1 | 769,00 | |||
| 05.02.2025 | 15:51:26,467 | 1 | 769,00 | |
| 1 | 769,00 | |||
| 1 | 769,00 | |||
| 05.02.2025 | 15:49:47,653 | 25 | 768,80 | |
| 25 | 768,80 | |||
| 25 | 768,80 | |||
| 05.02.2025 | 15:49:42,894 | 6 | 768,60 | |
| 6 | 768,60 | |||
| 6 | 768,60 | |||
| 05.02.2025 | 15:49:34,186 | 8 | 769,40 | |
| 8 | 769,40 | |||
| 8 | 769,40 | |||
| 05.02.2025 | 15:49:29,817 | 1 | 769,40 | |
| 1 | 769,40 | |||
| 1 | 769,40 | |||
| 05.02.2025 | 15:49:22,053 | 1 | 769,20 | |
| 1 | 769,20 | |||
| 1 | 769,20 | |||
| 05.02.2025 | 15:48:48,547 | 10 | 769,60 | |
| 10 | 769,60 | |||
| 10 | 769,60 | |||
| 05.02.2025 | 15:48:22,984 | 20 | 769,60 | |
| 20 | 769,60 | |||
| 20 | 769,60 | |||
| 05.02.2025 | 15:48:18,013 | 1 | 769,40 | |
| 1 | 769,40 | |||
| 1 | 769,40 | |||
| 05.02.2025 | 15:47:33,569 | 2 | 769,00 | |
| 2 | 769,00 | |||
| 2 | 769,00 | |||
| 05.02.2025 | 15:47:31,811 | 3 | 768,80 | |
| 3 | 768,80 | |||
| 3 | 768,80 | |||
| 05.02.2025 | 15:47:17,053 | 1 | 769,20 | |
| 1 | 769,20 | |||
| 1 | 769,20 | |||
| 05.02.2025 | 15:47:04,888 | 1 | 768,80 | |
| 1 | 768,80 | |||
| 1 | 768,80 | |||
| 05.02.2025 | 15:46:53,151 | 1 | 769,80 | |
| 1 | 769,80 | |||
| 1 | 769,80 | |||
| 05.02.2025 | 15:46:50,068 | 1 | 769,80 | |
| 1 | 769,80 | |||
| 1 | 769,80 | |||
| 05.02.2025 | 15:46:04,056 | 3 | 770,00 | |
| 3 | 770,00 | |||
| 3 | 770,00 | |||
| 05.02.2025 | 15:45:48,504 | 10 | 770,20 | |
| 10 | 770,20 | |||
| 10 | 770,20 | |||
| 05.02.2025 | 15:45:38,464 | 12 | 770,00 | |
| 12 | 770,00 | |||
| 12 | 770,00 | |||
| 05.02.2025 | 15:45:38,290 | 20 | 770,00 | |
| 20 | 770,00 | |||
| 20 | 770,00 | |||
| 05.02.2025 | 15:45:38,155 | 20 | 770,00 | |
| 20 | 770,00 | |||
| 20 | 770,00 | |||
| 05.02.2025 | 15:45:37,952 | 20 | 770,00 | |
| 20 | 770,00 | |||
| 20 | 770,00 | |||
| 05.02.2025 | 15:45:37,811 | 20 | 770,00 | |
| 20 | 770,00 | |||
| 20 | 770,00 | |||
| 05.02.2025 | 15:45:33,906 | 20 | 770,00 | |
| 8 | 770,00 | |||
| 20 | 770,00 | |||
| 12 | 770,00 | |||
| 05.02.2025 | 15:44:41,580 | 20 | 769,80 | |
| 20 | 769,80 | |||
| 20 | 769,80 | |||
| 05.02.2025 | 15:44:00,508 | 7 | 769,80 | |
| 7 | 769,80 | |||
| 7 | 769,80 | |||
| 05.02.2025 | 15:42:41,757 | 5 | 769,80 | |
| 5 | 769,80 | |||
| 5 | 769,80 | |||
| 05.02.2025 | 15:42:39,851 | 30 | 769,80 | |
| 30 | 769,80 | |||
| 30 | 769,80 | |||
| 05.02.2025 | 15:42:31,208 | 39 | 769,40 | |
| 39 | 769,40 | |||
| 39 | 769,40 | |||
| 05.02.2025 | 15:42:29,306 | 2 | 769,40 | |
| 2 | 769,40 | |||
| 2 | 769,40 | |||
| 05.02.2025 | 15:42:11,505 | 3 | 769,60 | |
| 3 | 769,60 | |||
| 3 | 769,60 | |||
| 05.02.2025 | 15:41:51,765 | 77 | 770,00 | |
| 77 | 770,00 | |||
| 77 | 770,00 | |||
| 05.02.2025 | 15:41:51,565 | 80 | 770,00 | |
| 80 | 770,00 | |||
| 80 | 770,00 | |||
| 05.02.2025 | 15:41:51,469 | 80 | 770,00 | |
| 2 | 770,00 | |||
| 75 | 770,00 | |||
| 80 | 770,00 | |||
| 3 | 770,00 | |||
| 05.02.2025 | 15:41:51,372 | 10 | 770,20 | |
| 10 | 770,20 | |||
| 10 | 770,20 | |||
| 05.02.2025 | 15:41:35,252 | 80 | 770,00 | |
| 80 | 770,00 | |||
| 80 | 770,00 | |||
| 05.02.2025 | 15:41:34,610 | 40 | 770,20 | |
| 40 | 770,20 | |||
| 40 | 770,20 | |||
| 05.02.2025 | 15:41:26,632 | 26 | 770,40 | |
| 26 | 770,40 | |||
| 26 | 770,40 | |||
| 05.02.2025 | 15:41:06,068 | 51 | 770,80 | |
| 41 | 770,80 | |||
| 10 | 770,80 | |||
| 51 | 770,80 | |||
| 05.02.2025 | 15:40:58,759 | 1 | 770,40 | |
| 1 | 770,40 | |||
| 1 | 770,40 | |||
| 05.02.2025 | 15:40:17,583 | 1 | 770,80 | |
| 1 | 770,80 | |||
| 1 | 770,80 | |||
| 05.02.2025 | 15:39:54,422 | 1 | 771,20 | |
| 1 | 771,20 | |||
| 1 | 771,20 | |||
| 05.02.2025 | 15:39:47,197 | 20 | 771,00 | |
| 20 | 771,00 | |||
| 20 | 771,00 | |||
| 05.02.2025 | 15:39:04,210 | 13 | 771,80 | |
| 13 | 771,80 | |||
| 13 | 771,80 | |||
| 05.02.2025 | 15:38:45,148 | 25 | 771,60 | |
| 25 | 771,60 | |||
| 25 | 771,60 | |||
| 05.02.2025 | 15:38:26,417 | 5 | 771,40 | |
| 5 | 771,40 | |||
| 5 | 771,40 | |||
| 05.02.2025 | 15:38:25,332 | 1 | 771,60 | |
| 1 | 771,60 | |||
| 1 | 771,60 | |||
| 05.02.2025 | 15:37:38,072 | 2 | 771,00 | |
| 2 | 771,00 | |||
| 2 | 771,00 | |||
| 05.02.2025 | 15:37:30,857 | 20 | 770,80 | |
| 20 | 770,80 | |||
| 20 | 770,80 | |||
| 05.02.2025 | 15:37:29,887 | 3 | 770,40 | |
| 3 | 770,40 | |||
| 3 | 770,40 | |||
| 05.02.2025 | 15:37:05,316 | 52 | 771,00 | |
| 1 | 771,00 | |||
| 1 | 771,00 | |||
| 51 | 771,00 | |||
| 9 | 771,00 | |||
| 42 | 771,00 | |||
| 05.02.2025 | 15:36:51,665 | 80 | 771,00 | |
| 80 | 771,00 | |||
| 80 | 771,00 | |||
| 05.02.2025 | 15:36:48,260 | 10 | 771,00 | |
| 10 | 771,00 | |||
| 10 | 771,00 | |||
| 05.02.2025 | 15:36:21,434 | 5 | 770,40 | |
| 5 | 770,40 | |||
| 5 | 770,40 | |||
| 05.02.2025 | 15:35:51,154 | 1 | 770,40 | |
| 1 | 770,40 | |||
| 1 | 770,40 | |||
| 05.02.2025 | 15:35:49,743 | 50 | 770,40 | |
| 50 | 770,40 | |||
| 50 | 770,40 | |||
| 05.02.2025 | 15:35:36,925 | 26 | 770,60 | |
| 26 | 770,60 | |||
| 26 | 770,60 | |||
| 05.02.2025 | 15:35:30,734 | 2 | 770,60 | |
| 2 | 770,60 | |||
| 2 | 770,60 | |||
| 05.02.2025 | 15:35:27,069 | 7 | 770,60 | |
| 1 | 770,60 | |||
| 7 | 770,60 | |||
| 6 | 770,60 | |||
| 05.02.2025 | 15:35:08,991 | 80 | 770,40 | |
| 80 | 770,40 | |||
| 80 | 770,40 | |||
| 05.02.2025 | 15:34:29,346 | 3 | 770,80 | |
| 3 | 770,80 | |||
| 3 | 770,80 | |||
| 05.02.2025 | 15:34:22,219 | 2 | 771,00 | |
| 2 | 771,00 | |||
| 2 | 771,00 | |||
| 05.02.2025 | 15:34:19,352 | 10 | 771,00 | |
| 10 | 771,00 | |||
| 10 | 771,00 | |||
| 05.02.2025 | 15:34:11,360 | 33 | 771,40 | |
| 2 | 771,40 | |||
| 28 | 771,40 | |||
| 33 | 771,40 | |||
| 1 | 771,40 | |||
| 2 | 771,40 | |||
| 05.02.2025 | 15:34:07,819 | 80 | 771,40 | |
| 12 | 771,40 | |||
| 67 | 771,40 | |||
| 1 | 771,40 | |||
| 80 | 771,40 | |||
| 05.02.2025 | 15:33:39,786 | 20 | 771,40 | |
| 20 | 771,40 | |||
| 20 | 771,40 | |||
| 05.02.2025 | 15:33:37,062 | 20 | 771,40 | |
| 20 | 771,40 | |||
| 20 | 771,40 | |||
| 05.02.2025 | 15:33:24,616 | 7 | 770,60 | |
| 7 | 770,60 | |||
| 7 | 770,60 | |||
| 05.02.2025 | 15:32:54,633 | 4 | 769,80 | |
| 4 | 769,80 | |||
| 4 | 769,80 | |||
| 05.02.2025 | 15:32:40,747 | 2 | 770,60 | |
| 2 | 770,60 | |||
| 2 | 770,60 | |||
| 05.02.2025 | 15:32:03,185 | 1 | 770,00 | |
| 1 | 770,00 | |||
| 1 | 770,00 | |||
| 05.02.2025 | 15:31:54,894 | 5 | 769,20 | |
| 5 | 769,20 | |||
| 5 | 769,20 | |||
| 05.02.2025 | 15:31:34,795 | 7 | 769,00 | |
| 1 | 769,00 | |||
| 7 | 769,00 | |||
| 2 | 769,00 | |||
| 4 | 769,00 | |||
| 05.02.2025 | 15:30:54,838 | 80 | 769,00 | |
| 80 | 769,00 | |||
| 80 | 769,00 | |||
| 05.02.2025 | 15:30:51,071 | 4 | 769,40 | |
| 4 | 769,40 | |||
| 4 | 769,40 | |||
| 05.02.2025 | 15:30:44,323 | 18 | 769,40 | |
| 18 | 769,40 | |||
| 18 | 769,40 | |||
| 05.02.2025 | 15:29:57,422 | 4 | 768,80 | |
| 4 | 768,80 | |||
| 4 | 768,80 | |||
| 05.02.2025 | 15:29:29,124 | 42 | 768,00 | |
| 42 | 768,00 | |||
| 42 | 768,00 | |||
| 05.02.2025 | 15:28:55,308 | 1 | 768,80 | |
| 1 | 768,80 | |||
| 1 | 768,80 | |||
| 05.02.2025 | 15:28:41,941 | 50 | 768,80 | |
| 50 | 768,80 | |||
| 50 | 768,80 | |||
| 05.02.2025 | 15:28:36,827 | 13 | 768,80 | |
| 13 | 768,80 | |||
| 13 | 768,80 | |||
| 05.02.2025 | 15:28:28,759 | 65 | 768,80 | |
| 65 | 768,80 | |||
| 65 | 768,80 | |||
| 05.02.2025 | 15:27:32,639 | 1 | 769,00 | |
| 1 | 769,00 | |||
| 1 | 769,00 | |||
| 05.02.2025 | 15:27:23,693 | 2 | 769,00 | |
| 2 | 769,00 | |||
| 2 | 769,00 | |||
| 05.02.2025 | 15:27:05,236 | 1 | 768,60 | |
| 1 | 768,60 | |||
| 1 | 768,60 | |||
| 05.02.2025 | 15:26:27,581 | 2 | 768,60 | |
| 2 | 768,60 | |||
| 2 | 768,60 | |||
| 05.02.2025 | 15:26:22,507 | 4 | 768,80 | |
| 4 | 768,80 | |||
| 4 | 768,80 | |||
| 05.02.2025 | 15:25:51,732 | 2 | 768,60 | |
| 2 | 768,60 | |||
| 2 | 768,60 | |||
| 05.02.2025 | 15:25:30,010 | 20 | 768,60 | |
| 20 | 768,60 | |||
| 20 | 768,60 | |||
| 05.02.2025 | 15:25:18,688 | 40 | 768,40 | |
| 40 | 768,40 | |||
| 40 | 768,40 | |||
| 05.02.2025 | 15:25:11,195 | 410 | 768,40 | |
| 410 | 768,40 | |||
| 410 | 768,40 | |||
| 05.02.2025 | 15:25:08,741 | 80 | 768,40 | |
| 80 | 768,40 | |||
| 80 | 768,40 | |||
| 05.02.2025 | 15:25:04,541 | 80 | 768,40 | |
| 80 | 768,40 | |||
| 80 | 768,40 | |||
| 05.02.2025 | 15:24:49,678 | 80 | 768,40 | |
| 80 | 768,40 | |||
| 80 | 768,40 | |||
| 05.02.2025 | 15:24:40,403 | 80 | 768,40 | |
| 80 | 768,40 | |||
| 80 | 768,40 | |||
| 05.02.2025 | 15:24:40,196 | 80 | 768,40 | |
| 80 | 768,40 | |||
| 80 | 768,40 | |||
| 05.02.2025 | 15:24:40,030 | 90 | 768,40 | |
| 90 | 768,40 | |||
| 10 | 768,40 | |||
| 80 | 768,40 | |||
| 05.02.2025 | 15:24:16,447 | 80 | 768,20 | |
| 80 | 768,20 | |||
| 80 | 768,20 | |||
| 05.02.2025 | 15:24:06,304 | 6 | 768,60 | |
| 6 | 768,60 | |||
| 6 | 768,60 | |||
| 05.02.2025 | 15:23:36,472 | 50 | 768,60 | |
| 50 | 768,60 | |||
| 50 | 768,60 | |||
| 05.02.2025 | 15:23:24,737 | 50 | 768,40 | |
| 50 | 768,40 | |||
| 50 | 768,40 | |||
| 05.02.2025 | 15:23:22,335 | 1 | 768,40 | |
| 1 | 768,40 | |||
| 1 | 768,40 | |||
| 05.02.2025 | 15:23:15,594 | 10 | 768,60 | |
| 10 | 768,60 | |||
| 10 | 768,60 | |||
| 05.02.2025 | 15:23:08,766 | 1 | 768,60 | |
| 1 | 768,60 | |||
| 1 | 768,60 | |||
| 05.02.2025 | 15:22:59,841 | 50 | 768,60 | |
| 50 | 768,60 | |||
| 50 | 768,60 | |||
| 05.02.2025 | 15:22:49,342 | 1 | 768,40 | |
| 1 | 768,40 | |||
| 1 | 768,40 | |||
| 05.02.2025 | 15:22:39,331 | 10 | 768,40 | |
| 10 | 768,40 | |||
| 10 | 768,40 | |||
| 05.02.2025 | 15:22:17,078 | 1 | 769,00 | |
| 1 | 769,00 | |||
| 1 | 769,00 | |||
| 05.02.2025 | 15:21:44,909 | 15 | 768,60 | |
| 15 | 768,60 | |||
| 15 | 768,60 | |||
| 05.02.2025 | 15:21:36,181 | 20 | 768,60 | |
| 20 | 768,60 | |||
| 20 | 768,60 | |||
| 05.02.2025 | 15:21:29,672 | 3 | 768,40 | |
| 3 | 768,40 | |||
| 3 | 768,40 | |||
| 05.02.2025 | 15:21:21,929 | 1 | 768,60 | |
| 1 | 768,60 | |||
| 1 | 768,60 | |||
| 05.02.2025 | 15:21:09,748 | 75 | 768,20 | |
| 75 | 768,20 | |||
| 75 | 768,20 | |||
| 05.02.2025 | 15:20:55,137 | 1 | 768,60 | |
| 1 | 768,60 | |||
| 1 | 768,60 | |||
| 05.02.2025 | 15:20:50,717 | 2 | 768,80 | |
| 2 | 768,80 | |||
| 2 | 768,80 | |||
| 05.02.2025 | 15:20:48,058 | 57 | 768,40 | |
| 57 | 768,40 | |||
| 57 | 768,40 | |||
| 05.02.2025 | 15:20:22,920 | 1 | 768,40 | |
| 1 | 768,40 | |||
| 1 | 768,40 | |||
| 05.02.2025 | 15:20:16,927 | 2 | 768,40 | |
| 2 | 768,40 | |||
| 2 | 768,40 | |||
| 05.02.2025 | 15:20:15,405 | 1 | 768,40 | |
| 1 | 768,40 | |||
| 1 | 768,40 | |||
| 05.02.2025 | 15:20:06,367 | 5 | 768,20 | |
| 5 | 768,20 | |||
| 5 | 768,20 | |||
| 05.02.2025 | 15:20:03,810 | 7 | 768,20 | |
| 7 | 768,20 | |||
| 7 | 768,20 | |||
| 05.02.2025 | 15:20:00,171 | 57 | 767,80 | |
| 57 | 767,80 | |||
| 57 | 767,80 | |||
| 05.02.2025 | 15:20:00,002 | 80 | 767,80 | |
| 80 | 767,80 | |||
| 80 | 767,80 | |||
| 05.02.2025 | 15:19:52,947 | 85 | 768,00 | |
| 25 | 768,00 | |||
| 85 | 768,00 | |||
| 60 | 768,00 | |||
| 05.02.2025 | 15:19:46,513 | 148 | 768,00 | |
| 60 | 768,00 | |||
| 146 | 768,00 | |||
| 88 | 768,00 | |||
| 2 | 768,00 | |||
| 05.02.2025 | 15:19:46,488 | 2 | 768,00 | |
| 2 | 768,00 | |||
| 2 | 768,00 | |||
| 05.02.2025 | 15:19:18,300 | 1 | 768,40 | |
| 1 | 768,40 | |||
| 1 | 768,40 | |||
| 05.02.2025 | 15:18:44,092 | 1 | 768,60 | |
| 1 | 768,60 | |||
| 1 | 768,60 | |||
| 05.02.2025 | 15:18:06,461 | 9 | 769,20 | |
| 9 | 769,20 | |||
| 9 | 769,20 | |||
| 05.02.2025 | 15:17:52,586 | 20 | 769,00 | |
| 20 | 769,00 | |||
| 20 | 769,00 | |||
| 05.02.2025 | 15:17:46,081 | 100 | 769,00 | |
| 100 | 769,00 | |||
| 100 | 769,00 | |||
| 05.02.2025 | 15:17:10,851 | 66 | 769,20 | |
| 66 | 769,20 | |||
| 20 | 769,20 | |||
| 46 | 769,20 | |||
| 05.02.2025 | 15:16:51,090 | 4 | 769,00 | |
| 4 | 769,00 | |||
| 4 | 769,00 | |||
| 05.02.2025 | 15:16:47,013 | 80 | 769,00 | |
| 80 | 769,00 | |||
| 80 | 769,00 | |||
| 05.02.2025 | 15:16:33,022 | 6 | 768,60 | |
| 3 | 768,60 | |||
| 1 | 768,60 | |||
| 5 | 768,60 | |||
| 1 | 768,60 | |||
| 1 | 768,60 | |||
| 1 | 768,60 | |||
| 05.02.2025 | 15:14:29,743 | 80 | 768,80 | |
| 80 | 768,80 | |||
| 80 | 768,80 | |||
| 05.02.2025 | 15:14:11,206 | 5 | 769,20 | |
| 5 | 769,20 | |||
| 5 | 769,20 | |||
| 05.02.2025 | 15:14:02,181 | 15 | 768,80 | |
| 15 | 768,80 | |||
| 15 | 768,80 | |||
| 05.02.2025 | 15:13:48,607 | 1 | 769,20 | |
| 1 | 769,20 | |||
| 1 | 769,20 | |||
| 05.02.2025 | 15:13:48,532 | 2 | 769,00 | |
| 2 | 769,00 | |||
| 2 | 769,00 | |||
| 05.02.2025 | 15:13:48,383 | 3 | 768,40 | |
| 3 | 768,40 | |||
| 3 | 768,40 | |||
| 05.02.2025 | 15:13:40,985 | 60 | 768,40 | |
| 60 | 768,40 | |||
| 60 | 768,40 | |||
| 05.02.2025 | 15:13:13,306 | 46 | 768,20 | |
| 20 | 768,20 | |||
| 46 | 768,20 | |||
| 20 | 768,20 | |||
| 1 | 768,20 | |||
| 5 | 768,20 | |||
| 05.02.2025 | 15:12:30,688 | 80 | 768,40 | |
| 80 | 768,40 | |||
| 80 | 768,40 | |||
| 05.02.2025 | 15:12:27,989 | 30 | 768,40 | |
| 30 | 768,40 | |||
| 30 | 768,40 | |||
| 05.02.2025 | 15:12:25,879 | 68 | 768,20 | |
| 68 | 768,20 | |||
| 68 | 768,20 | |||
| 05.02.2025 | 15:12:25,743 | 10 | 768,20 | |
| 10 | 768,20 | |||
| 10 | 768,20 | |||
| 05.02.2025 | 15:12:13,823 | 10 | 768,20 | |
| 10 | 768,20 | |||
| 10 | 768,20 | |||
| 05.02.2025 | 15:12:09,660 | 10 | 768,60 | |
| 10 | 768,60 | |||
| 10 | 768,60 | |||
| 05.02.2025 | 15:12:05,413 | 30 | 768,20 | |
| 20 | 768,20 | |||
| 30 | 768,20 | |||
| 10 | 768,20 | |||
| 05.02.2025 | 15:11:30,030 | 46 | 768,60 | |
| 46 | 768,60 | |||
| 46 | 768,60 | |||
| 05.02.2025 | 15:10:54,131 | 3 | 769,80 | |
| 3 | 769,80 | |||
| 3 | 769,80 | |||
| 05.02.2025 | 15:10:38,447 | 40 | 769,80 | |
| 40 | 769,80 | |||
| 40 | 769,80 | |||
| 05.02.2025 | 15:10:35,040 | 80 | 769,80 | |
| 78 | 769,80 | |||
| 80 | 769,80 | |||
| 2 | 769,80 | |||
| 05.02.2025 | 15:10:20,762 | 5 | 769,00 | |
| 5 | 769,00 | |||
| 5 | 769,00 | |||
| 05.02.2025 | 15:10:20,412 | 5 | 769,00 | |
| 5 | 769,00 | |||
| 5 | 769,00 | |||
| 05.02.2025 | 15:10:20,262 | 80 | 769,00 | |
| 6 | 769,00 | |||
| 76 | 769,00 | |||
| 50 | 769,00 | |||
| 15 | 769,00 | |||
| 9 | 769,00 | |||
| 3 | 769,00 | |||
| 1 | 769,00 | |||
| 05.02.2025 | 15:09:54,996 | 60 | 769,00 | |
| 60 | 769,00 | |||
| 15 | 769,00 | |||
| 45 | 769,00 | |||
| 05.02.2025 | 15:09:54,875 | 2 | 769,00 | |
| 2 | 769,00 | |||
| 2 | 769,00 | |||
| 05.02.2025 | 15:09:49,902 | 75 | 769,60 | |
| 75 | 769,60 | |||
| 75 | 769,60 | |||
| 05.02.2025 | 15:09:49,552 | 30 | 769,60 | |
| 30 | 769,60 | |||
| 30 | 769,60 | |||
| 05.02.2025 | 15:09:46,609 | 5 | 769,80 | |
| 5 | 769,80 | |||
| 3 | 769,80 | |||
| 2 | 769,80 | |||
| 05.02.2025 | 15:09:46,399 | 20 | 769,80 | |
| 20 | 769,80 | |||
| 20 | 769,80 | |||
| 05.02.2025 | 15:09:46,225 | 110 | 769,80 | |
| 20 | 769,80 | |||
| 70 | 769,80 | |||
| 2 | 769,80 | |||
| 60 | 769,80 | |||
| 8 | 769,80 | |||
| 20 | 769,80 | |||
| 40 | 769,80 | |||
| 05.02.2025 | 15:09:26,559 | 80 | 770,00 | |
| 80 | 770,00 | |||
| 80 | 770,00 | |||
| 05.02.2025 | 15:09:21,480 | 69 | 770,80 | |
| 54 | 770,80 | |||
| 1 | 770,80 | |||
| 2 | 770,80 | |||
| 14 | 770,80 | |||
| 1 | 770,80 | |||
| 1 | 770,80 | |||
| 65 | 770,80 | |||
| 05.02.2025 | 15:08:08,354 | 43 | 770,20 | |
| 40 | 770,20 | |||
| 3 | 770,20 | |||
| 43 | 770,20 | |||
| 05.02.2025 | 15:08:06,229 | 30 | 771,00 | |
| 30 | 771,00 | |||
| 30 | 771,00 | |||
| 05.02.2025 | 15:08:03,571 | 1 | 771,20 | |
| 1 | 771,20 | |||
| 1 | 771,20 | |||
| 05.02.2025 | 15:07:59,598 | 4 | 771,20 | |
| 4 | 771,20 | |||
| 4 | 771,20 | |||
| 05.02.2025 | 15:07:54,023 | 2 | 771,40 | |
| 2 | 771,40 | |||
| 2 | 771,40 | |||
| 05.02.2025 | 15:07:23,696 | 13 | 771,40 | |
| 13 | 771,40 | |||
| 13 | 771,40 | |||
| 05.02.2025 | 15:07:20,327 | 2 | 771,80 | |
| 2 | 771,80 | |||
| 2 | 771,80 | |||
| 05.02.2025 | 15:07:12,660 | 1 | 772,00 | |
| 1 | 772,00 | |||
| 1 | 772,00 | |||
| 05.02.2025 | 15:07:12,569 | 54 | 772,20 | |
| 4 | 772,20 | |||
| 50 | 772,20 | |||
| 54 | 772,20 | |||
| 05.02.2025 | 15:07:07,003 | 238 | 772,20 | |
| 66 | 772,20 | |||
| 40 | 772,20 | |||
| 40 | 772,20 | |||
| 70 | 772,20 | |||
| 95 | 772,20 | |||
| 9 | 772,20 | |||
| 84 | 772,20 | |||
| 1 | 772,20 | |||
| 7 | 772,20 | |||
| 15 | 772,20 | |||
| 15 | 772,20 | |||
| 5 | 772,20 | |||
| 3 | 772,20 | |||
| 20 | 772,20 | |||
| 2 | 772,20 | |||
| 3 | 772,20 | |||
| 1 | 772,20 | |||
| 05.02.2025 | 15:05:16,531 | 60 | 772,20 | |
| 60 | 772,20 | |||
| 60 | 772,20 | |||
| 05.02.2025 | 15:05:00,315 | 3 | 772,00 | |
| 3 | 772,00 | |||
| 3 | 772,00 | |||
| 05.02.2025 | 15:04:59,739 | 3 | 772,00 | |
| 3 | 772,00 | |||
| 3 | 772,00 | |||
| 05.02.2025 | 15:04:56,679 | 1 | 772,20 | |
| 1 | 772,20 | |||
| 1 | 772,20 | |||
| 05.02.2025 | 15:04:48,398 | 23 | 772,00 | |
| 23 | 772,00 | |||
| 23 | 772,00 | |||
| 05.02.2025 | 15:04:34,339 | 1 | 772,40 | |
| 1 | 772,40 | |||
| 1 | 772,40 | |||
| 05.02.2025 | 15:04:03,721 | 10 | 772,20 | |
| 10 | 772,20 | |||
| 10 | 772,20 | |||
| 05.02.2025 | 15:03:12,996 | 1 | 771,00 | |
| 1 | 771,00 | |||
| 1 | 771,00 | |||
| 05.02.2025 | 15:02:54,776 | 19 | 771,00 | |
| 18 | 771,00 | |||
| 19 | 771,00 | |||
| 1 | 771,00 | |||
| 05.02.2025 | 15:02:45,936 | 49 | 771,20 | |
| 49 | 771,20 | |||
| 49 | 771,20 | |||
| 05.02.2025 | 15:02:45,194 | 30 | 771,40 | |
| 30 | 771,40 | |||
| 30 | 771,40 | |||
| 05.02.2025 | 15:02:03,591 | 1 | 772,60 | |
| 1 | 772,60 | |||
| 1 | 772,60 | |||
| 05.02.2025 | 15:01:51,175 | 3 | 772,20 | |
| 3 | 772,20 | |||
| 3 | 772,20 | |||
| 05.02.2025 | 15:01:48,589 | 10 | 772,20 | |
| 10 | 772,20 | |||
| 10 | 772,20 | |||
| 05.02.2025 | 15:01:34,986 | 307 | 772,20 | |
| 20 | 772,20 | |||
| 153 | 772,20 | |||
| 307 | 772,20 | |||
| 120 | 772,20 | |||
| 10 | 772,20 | |||
| 4 | 772,20 | |||
| 05.02.2025 | 15:01:21,994 | 40 | 772,60 | |
| 40 | 772,60 | |||
| 40 | 772,60 | |||
| 05.02.2025 | 15:01:21,903 | 40 | 772,60 | |
| 40 | 772,60 | |||
| 40 | 772,60 | |||
| 05.02.2025 | 15:01:21,770 | 25 | 773,00 | |
| 25 | 773,00 | |||
| 25 | 773,00 | |||
| 05.02.2025 | 15:01:14,352 | 1 | 774,00 | |
| 1 | 774,00 | |||
| 1 | 774,00 | |||
| 05.02.2025 | 15:01:08,380 | 24 | 773,60 | |
| 24 | 773,60 | |||
| 24 | 773,60 | |||
| 05.02.2025 | 15:01:02,618 | 2 | 774,40 | |
| 2 | 774,40 | |||
| 2 | 774,40 | |||
| 05.02.2025 | 15:00:56,633 | 285 | 773,80 | |
| 285 | 773,80 | |||
| 285 | 773,80 | |||
| 05.02.2025 | 15:00:26,768 | 60 | 774,00 | |
| 60 | 774,00 | |||
| 60 | 774,00 | |||
| 05.02.2025 | 15:00:22,684 | 3 | 774,00 | |
| 3 | 774,00 | |||
| 3 | 774,00 | |||
| 05.02.2025 | 14:59:56,833 | 55 | 774,00 | |
| 55 | 774,00 | |||
| 55 | 774,00 | |||
| 05.02.2025 | 14:59:32,841 | 4 | 774,20 | |
| 4 | 774,20 | |||
| 4 | 774,20 | |||
| 05.02.2025 | 14:59:25,102 | 3 | 774,00 | |
| 3 | 774,00 | |||
| 3 | 774,00 | |||
| 05.02.2025 | 14:59:21,507 | 2 | 774,20 | |
| 2 | 774,20 | |||
| 2 | 774,20 | |||
| 05.02.2025 | 14:59:13,716 | 1 | 774,60 | |
| 1 | 774,60 | |||
| 1 | 774,60 | |||
| 05.02.2025 | 14:59:00,761 | 1 | 774,40 | |
| 1 | 774,40 | |||
| 1 | 774,40 | |||
| 05.02.2025 | 14:58:50,135 | 15 | 774,40 | |
| 15 | 774,40 | |||
| 15 | 774,40 | |||
| 05.02.2025 | 14:58:49,869 | 10 | 774,00 | |
| 10 | 774,00 | |||
| 10 | 774,00 | |||
| 05.02.2025 | 14:57:39,878 | 4 | 774,00 | |
| 4 | 774,00 | |||
| 4 | 774,00 | |||
| 05.02.2025 | 14:57:21,630 | 12 | 774,00 | |
| 12 | 774,00 | |||
| 12 | 774,00 | |||
| 05.02.2025 | 14:57:13,183 | 57 | 774,00 | |
| 55 | 774,00 | |||
| 57 | 774,00 | |||
| 2 | 774,00 | |||
| 05.02.2025 | 14:57:13,044 | 80 | 774,00 | |
| 80 | 774,00 | |||
| 80 | 774,00 | |||
| 05.02.2025 | 14:57:10,085 | 80 | 774,00 | |
| 80 | 774,00 | |||
| 80 | 774,00 | |||
| 05.02.2025 | 14:57:04,316 | 80 | 774,00 | |
| 80 | 774,00 | |||
| 80 | 774,00 | |||
| 05.02.2025 | 14:56:49,233 | 3 | 774,20 | |
| 3 | 774,20 | |||
| 3 | 774,20 | |||
| 05.02.2025 | 14:56:46,776 | 1 | 774,00 | |
| 1 | 774,00 | |||
| 1 | 774,00 | |||
| 05.02.2025 | 14:56:42,721 | 1 | 774,20 | |
| 1 | 774,20 | |||
| 1 | 774,20 | |||
| 05.02.2025 | 14:56:24,108 | 50 | 774,20 | |
| 50 | 774,20 | |||
| 50 | 774,20 | |||
| 05.02.2025 | 14:56:10,909 | 80 | 774,00 | |
| 80 | 774,00 | |||
| 80 | 774,00 | |||
| 05.02.2025 | 14:56:04,040 | 5 | 774,20 | |
| 5 | 774,20 | |||
| 5 | 774,20 | |||
| 05.02.2025 | 14:56:00,032 | 2 | 774,20 | |
| 2 | 774,20 | |||
| 2 | 774,20 | |||
| 05.02.2025 | 14:55:42,158 | 6 | 774,20 | |
| 6 | 774,20 | |||
| 6 | 774,20 | |||
| 05.02.2025 | 14:55:33,525 | 10 | 774,00 | |
| 10 | 774,00 | |||
| 10 | 774,00 | |||
| 05.02.2025 | 14:55:17,766 | 9 | 774,20 | |
| 9 | 774,20 | |||
| 9 | 774,20 | |||
| 05.02.2025 | 14:55:15,942 | 1 | 774,40 | |
| 1 | 774,40 | |||
| 1 | 774,40 | |||
| 05.02.2025 | 14:55:10,420 | 1 | 774,40 | |
| 1 | 774,40 | |||
| 1 | 774,40 | |||
| 05.02.2025 | 14:54:27,465 | 10 | 774,00 | |
| 10 | 774,00 | |||
| 10 | 774,00 | |||
| 05.02.2025 | 14:54:16,064 | 8 | 774,40 | |
| 8 | 774,40 | |||
| 8 | 774,40 | |||
| 05.02.2025 | 14:54:00,578 | 2 | 774,20 | |
| 2 | 774,20 | |||
| 2 | 774,20 | |||
| 05.02.2025 | 14:53:57,632 | 20 | 773,80 | |
| 20 | 773,80 | |||
| 20 | 773,80 | |||
| 05.02.2025 | 14:53:53,689 | 1 | 774,20 | |
| 1 | 774,20 | |||
| 1 | 774,20 | |||
| 05.02.2025 | 14:53:50,080 | 25 | 774,20 | |
| 25 | 774,20 | |||
| 25 | 774,20 | |||
| 05.02.2025 | 14:53:43,851 | 2 | 774,20 | |
| 2 | 774,20 | |||
| 2 | 774,20 | |||
| 05.02.2025 | 14:53:38,495 | 25 | 774,20 | |
| 25 | 774,20 | |||
| 25 | 774,20 | |||
| 05.02.2025 | 14:53:37,237 | 5 | 774,40 | |
| 4 | 774,40 | |||
| 3 | 774,40 | |||
| 1 | 774,40 | |||
| 2 | 774,40 | |||
| 05.02.2025 | 14:53:17,661 | 40 | 774,20 | |
| 40 | 774,20 | |||
| 40 | 774,20 | |||
| 05.02.2025 | 14:53:17,628 | 60 | 774,20 | |
| 60 | 774,20 | |||
| 60 | 774,20 | |||
| 05.02.2025 | 14:53:16,917 | 2 | 774,40 | |
| 2 | 774,40 | |||
| 2 | 774,40 | |||
| 05.02.2025 | 14:53:10,742 | 4 | 774,20 | |
| 4 | 774,20 | |||
| 4 | 774,20 | |||
| 05.02.2025 | 14:53:10,193 | 1 | 774,20 | |
| 1 | 774,20 | |||
| 1 | 774,20 | |||
| 05.02.2025 | 14:53:07,319 | 20 | 774,00 | |
| 20 | 774,00 | |||
| 20 | 774,00 | |||
| 05.02.2025 | 14:53:07,148 | 20 | 774,00 | |
| 20 | 774,00 | |||
| 20 | 774,00 | |||
| 05.02.2025 | 14:53:07,005 | 20 | 774,00 | |
| 20 | 774,00 | |||
| 20 | 774,00 | |||
| 05.02.2025 | 14:53:06,834 | 20 | 774,00 | |
| 20 | 774,00 | |||
| 20 | 774,00 | |||
| 05.02.2025 | 14:53:03,470 | 20 | 774,00 | |
| 20 | 774,00 | |||
| 20 | 774,00 | |||
| 05.02.2025 | 14:53:00,217 | 1 | 774,00 | |
| 1 | 774,00 | |||
| 1 | 774,00 | |||
| 05.02.2025 | 14:52:57,242 | 25 | 774,00 | |
| 25 | 774,00 | |||
| 5 | 774,00 | |||
| 20 | 774,00 | |||
| 05.02.2025 | 14:52:38,613 | 20 | 773,80 | |
| 20 | 773,80 | |||
| 20 | 773,80 | |||
| 05.02.2025 | 14:52:37,065 | 1 | 773,80 | |
| 1 | 773,80 | |||
| 1 | 773,80 | |||
| 05.02.2025 | 14:52:25,778 | 80 | 774,00 | |
| 80 | 774,00 | |||
| 80 | 774,00 | |||
| 05.02.2025 | 14:52:24,797 | 50 | 774,00 | |
| 10 | 774,00 | |||
| 10 | 774,00 | |||
| 50 | 774,00 | |||
| 30 | 774,00 | |||
| 05.02.2025 | 14:51:47,945 | 20 | 774,00 | |
| 3 | 774,00 | |||
| 20 | 774,00 | |||
| 8 | 774,00 | |||
| 9 | 774,00 | |||
| 05.02.2025 | 14:51:28,506 | 8 | 773,60 | |
| 8 | 773,60 | |||
| 6 | 773,60 | |||
| 2 | 773,60 | |||
| 05.02.2025 | 14:51:10,801 | 80 | 774,00 | |
| 38 | 774,00 | |||
| 13 | 774,00 | |||
| 80 | 774,00 | |||
| 29 | 774,00 | |||
| 05.02.2025 | 14:51:01,791 | 2 | 773,60 | |
| 2 | 773,60 | |||
| 2 | 773,60 | |||
| 05.02.2025 | 14:50:49,108 | 5 | 773,60 | |
| 5 | 773,60 | |||
| 5 | 773,60 | |||
| 05.02.2025 | 14:50:45,302 | 54 | 773,60 | |
| 20 | 773,60 | |||
| 54 | 773,60 | |||
| 34 | 773,60 | |||
| 05.02.2025 | 14:50:11,439 | 6 | 773,40 | |
| 6 | 773,40 | |||
| 6 | 773,40 | |||
| 05.02.2025 | 14:50:08,597 | 4 | 773,40 | |
| 4 | 773,40 | |||
| 4 | 773,40 | |||
| 05.02.2025 | 14:49:05,615 | 1 | 773,60 | |
| 1 | 773,60 | |||
| 1 | 773,60 | |||
| 05.02.2025 | 14:49:01,181 | 15 | 773,60 | |
| 15 | 773,60 | |||
| 15 | 773,60 | |||
| 05.02.2025 | 14:48:46,379 | 2 | 773,80 | |
| 2 | 773,80 | |||
| 2 | 773,80 | |||
| 05.02.2025 | 14:48:43,377 | 70 | 773,40 | |
| 70 | 773,40 | |||
| 70 | 773,40 | |||
| 05.02.2025 | 14:47:30,070 | 1 | 773,20 | |
| 1 | 773,20 | |||
| 1 | 773,20 | |||
| 05.02.2025 | 14:47:23,600 | 3 | 773,20 | |
| 3 | 773,20 | |||
| 3 | 773,20 | |||
| 05.02.2025 | 14:47:10,131 | 2 | 773,40 | |
| 2 | 773,40 | |||
| 2 | 773,40 | |||
| 05.02.2025 | 14:47:05,331 | 15 | 773,40 | |
| 15 | 773,40 | |||
| 15 | 773,40 | |||
| 05.02.2025 | 14:46:43,963 | 3 | 773,00 | |
| 3 | 773,00 | |||
| 3 | 773,00 | |||
| 05.02.2025 | 14:46:20,120 | 10 | 773,40 | |
| 10 | 773,40 | |||
| 10 | 773,40 | |||
| 05.02.2025 | 14:46:18,009 | 6 | 773,40 | |
| 6 | 773,40 | |||
| 6 | 773,40 | |||
| 05.02.2025 | 14:46:00,439 | 3 | 773,20 | |
| 3 | 773,20 | |||
| 3 | 773,20 | |||
| 05.02.2025 | 14:45:35,595 | 20 | 773,60 | |
| 20 | 773,60 | |||
| 20 | 773,60 | |||
| 05.02.2025 | 14:45:35,142 | 1 | 773,60 | |
| 1 | 773,60 | |||
| 1 | 773,60 | |||
| 05.02.2025 | 14:45:24,563 | 30 | 773,60 | |
| 30 | 773,60 | |||
| 30 | 773,60 | |||
| 05.02.2025 | 14:45:09,351 | 2 | 773,80 | |
| 2 | 773,80 | |||
| 2 | 773,80 | |||
| 05.02.2025 | 14:45:01,819 | 10 | 773,80 | |
| 10 | 773,80 | |||
| 10 | 773,80 | |||
| 05.02.2025 | 14:44:55,048 | 1 | 773,80 | |
| 1 | 773,80 | |||
| 1 | 773,80 | |||
| 05.02.2025 | 14:44:40,552 | 55 | 773,60 | |
| 55 | 773,60 | |||
| 55 | 773,60 | |||
| 05.02.2025 | 14:44:39,238 | 1 | 773,60 | |
| 1 | 773,60 | |||
| 1 | 773,60 | |||
| 05.02.2025 | 14:44:36,455 | 35 | 773,60 | |
| 35 | 773,60 | |||
| 35 | 773,60 | |||
| 05.02.2025 | 14:44:27,611 | 40 | 773,60 | |
| 40 | 773,60 | |||
| 40 | 773,60 | |||
| 05.02.2025 | 14:44:10,168 | 28 | 773,60 | |
| 16 | 773,60 | |||
| 28 | 773,60 | |||
| 12 | 773,60 | |||
| 05.02.2025 | 14:44:08,114 | 14 | 773,40 | |
| 14 | 773,40 | |||
| 14 | 773,40 | |||
| 05.02.2025 | 14:44:07,609 | 5 | 773,40 | |
| 5 | 773,40 | |||
| 5 | 773,40 | |||
| 05.02.2025 | 14:43:47,757 | 10 | 773,60 | |
| 10 | 773,60 | |||
| 10 | 773,60 | |||
| 05.02.2025 | 14:43:38,100 | 4 | 773,40 | |
| 4 | 773,40 | |||
| 4 | 773,40 | |||
| 05.02.2025 | 14:43:30,999 | 1 | 773,40 | |
| 1 | 773,40 | |||
| 1 | 773,40 | |||
| 05.02.2025 | 14:43:27,162 | 7 | 773,40 | |
| 7 | 773,40 | |||
| 7 | 773,40 | |||
| 05.02.2025 | 14:43:18,734 | 20 | 773,20 | |
| 20 | 773,20 | |||
| 20 | 773,20 | |||
| 05.02.2025 | 14:43:17,493 | 1 | 773,20 | |
| 1 | 773,20 | |||
| 1 | 773,20 | |||
| 05.02.2025 | 14:43:06,890 | 12 | 773,40 | |
| 1 | 773,40 | |||
| 10 | 773,40 | |||
| 1 | 773,40 | |||
| 1 | 773,40 | |||
| 10 | 773,40 | |||
| 1 | 773,40 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Alphabet Inc. Class A
Bid: 182,30 / Ask: 182,38
Umsatz: 40 950 TEUR -
Nvidia Corp.
Bid: 116,92 / Ask: 117,02
Umsatz: 36 064 TEUR -
Rheinmetall AG
Bid: 769,20 / Ask: 769,60
Umsatz: 33 094 TEUR -
Palantir Technologies Inc.
Bid: 98,11 / Ask: 98,20
Umsatz: 19 091 TEUR -
Advanced Micro Devices Inc.
Bid: 102,64 / Ask: 102,74
Umsatz: 18 889 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.02.2025 @ 15:55:28
Letzte Aktualisierung:
05.02.2025 @ 15:55:28