Tradegate Exchange

Bayer AG

Information
letzte Umsätze
kaufen
verkaufen

2910

4162

20,65

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
14.11.2024	11:37:07,986	400		20,125
			400	20,125
			400	20,125
14.11.2024	11:37:06,757	116		20,13
			116	20,13
			116	20,13
14.11.2024	11:36:59,375	250		20,125
			250	20,125
			250	20,125
14.11.2024	11:36:46,034	710		20,14
			10	20,14
			50	20,14
			710	20,14
			300	20,14
			200	20,14
			150	20,14
14.11.2024	11:36:45,872	800		20,14
			800	20,14
			800	20,14
14.11.2024	11:36:45,667	800		20,14
			800	20,14
			800	20,14
14.11.2024	11:36:45,523	800		20,14
			800	20,14
			800	20,14
14.11.2024	11:36:13,743	1 200		20,14
			1 200	20,14
			1 200	20,14
14.11.2024	11:36:09,659	50		20,14
			50	20,14
			50	20,14
14.11.2024	11:36:01,595	185		20,145
			185	20,145
			185	20,145
14.11.2024	11:35:45,373	800		20,145
			800	20,145
			800	20,145
14.11.2024	11:35:43,651	30		20,16
			30	20,16
			30	20,16
14.11.2024	11:35:39,565	350		20,15
			350	20,15
			350	20,15
14.11.2024	11:35:39,445	300		20,13
			300	20,13
			300	20,13
14.11.2024	11:35:22,343	100		20,13
			100	20,13
			100	20,13
14.11.2024	11:35:03,251	300		20,13
			300	20,13
			300	20,13
14.11.2024	11:34:56,814	11		20,13
			11	20,13
			11	20,13
14.11.2024	11:34:55,259	595		20,125
			595	20,125
			595	20,125
14.11.2024	11:34:50,387	20		20,13
			20	20,13
			20	20,13
14.11.2024	11:34:44,427	150		20,125
			150	20,125
			150	20,125
14.11.2024	11:34:37,410	400		20,10
			200	20,10
			200	20,10
			400	20,10
14.11.2024	11:34:37,333	1 160		20,095
			1 160	20,095
			1 160	20,095
14.11.2024	11:34:37,228	500		20,095
			50	20,095
			440	20,095
			10	20,095
			300	20,095
			200	20,095
14.11.2024	11:33:17,664	3 213		20,09
			3 213	20,09
			3 213	20,09
14.11.2024	11:33:13,458	4		20,085
			4	20,085
			4	20,085
14.11.2024	11:33:09,314	18		20,08
			18	20,08
			18	20,08
14.11.2024	11:33:07,386	20		20,075
			20	20,075
			20	20,075
14.11.2024	11:33:05,142	21		20,055
			21	20,055
			21	20,055
14.11.2024	11:33:04,765	450		20,07
			450	20,07
			450	20,07
14.11.2024	11:33:04,653	25		20,06
			25	20,06
			25	20,06
14.11.2024	11:32:57,550	1 500		20,05
			1 500	20,05
			1 500	20,05
14.11.2024	11:32:54,266	179		20,045
			179	20,045
			179	20,045
14.11.2024	11:32:42,065	200		20,035
			200	20,035
			200	20,035
14.11.2024	11:32:33,677	30		20,025
			30	20,025
			30	20,025
14.11.2024	11:32:30,490	500		20,025
			500	20,025
			500	20,025
14.11.2024	11:32:21,798	50		20,02
			50	20,02
			50	20,02
14.11.2024	11:32:13,828	50		20,02
			50	20,02
			50	20,02
14.11.2024	11:32:08,521	2 400		20,01
			2 400	20,01
			2 400	20,01
14.11.2024	11:32:01,559	500		20,01
			500	20,01
			500	20,01
14.11.2024	11:31:55,851	300		20,01
			300	20,01
			300	20,01
14.11.2024	11:31:41,919	100		20,00
			100	20,00
			100	20,00
14.11.2024	11:31:38,086	500		20,01
			500	20,01
			500	20,01
14.11.2024	11:31:02,603	100		19,996
			100	19,996
			100	19,996
14.11.2024	11:30:59,004	500		19,996
			500	19,996
			500	19,996
14.11.2024	11:30:54,236	20		20,00
			20	20,00
			20	20,00
14.11.2024	11:30:30,401	500		20,00
			500	20,00
			500	20,00
14.11.2024	11:30:14,100	100		19,998
			100	19,998
			100	19,998
14.11.2024	11:30:08,661	40		19,998
			40	19,998
			40	19,998
14.11.2024	11:30:01,505	50		20,00
			50	20,00
			50	20,00
14.11.2024	11:29:56,370	100		20,005
			100	20,005
			100	20,005
14.11.2024	11:29:50,915	25		20,005
			25	20,005
			25	20,005
14.11.2024	11:29:47,897	100		20,005
			100	20,005
			100	20,005
14.11.2024	11:29:04,415	600		19,998
			600	19,998
			600	19,998
14.11.2024	11:28:49,770	100		19,994
			100	19,994
			100	19,994
14.11.2024	11:28:48,963	10		19,994
			10	19,994
			10	19,994
14.11.2024	11:28:40,808	500		19,994
			500	19,994
			500	19,994
14.11.2024	11:28:31,719	50		20,00
			50	20,00
			50	20,00
14.11.2024	11:28:20,286	132		19,986
			132	19,986
			132	19,986
14.11.2024	11:28:02,805	205		19,978
			205	19,978
			205	19,978
14.11.2024	11:28:02,360	125		19,978
			125	19,978
			125	19,978
14.11.2024	11:27:54,252	220		19,972
			220	19,972
			220	19,972
14.11.2024	11:27:37,012	50		19,976
			50	19,976
			50	19,976
14.11.2024	11:27:30,181	1 000		19,976
			1 000	19,976
			1 000	19,976
14.11.2024	11:27:18,783	250		19,974
			250	19,974
			250	19,974
14.11.2024	11:27:15,578	100		19,968
			100	19,968
			100	19,968
14.11.2024	11:27:09,506	200		19,968
			200	19,968
			200	19,968
14.11.2024	11:27:00,209	300		19,966
			300	19,966
			300	19,966
14.11.2024	11:26:45,714	50		19,954
			50	19,954
			50	19,954
14.11.2024	11:26:35,159	500		19,966
			500	19,966
			500	19,966
14.11.2024	11:26:19,328	100		19,96
			100	19,96
			100	19,96
14.11.2024	11:26:15,361	1 500		19,96
			1 500	19,96
			1 500	19,96
14.11.2024	11:26:10,121	50		19,96
			50	19,96
			50	19,96
14.11.2024	11:25:55,672	500		19,964
			500	19,964
			500	19,964
14.11.2024	11:25:34,477	250		19,966
			250	19,966
			250	19,966
14.11.2024	11:25:31,195	500		19,966
			500	19,966
			500	19,966
14.11.2024	11:25:22,966	3		19,968
			3	19,968
			3	19,968
14.11.2024	11:25:17,093	6		19,958
			6	19,958
			6	19,958
14.11.2024	11:25:14,409	2 000		19,946
			2 000	19,946
			2 000	19,946
14.11.2024	11:24:54,163	100		19,954
			100	19,954
			100	19,954
14.11.2024	11:24:40,727	30		19,956
			30	19,956
			30	19,956
14.11.2024	11:24:20,679	25		19,952
			25	19,952
			25	19,952
14.11.2024	11:24:13,213	100		19,956
			100	19,956
			100	19,956
14.11.2024	11:24:09,752	100		19,95
			100	19,95
			100	19,95
14.11.2024	11:24:03,600	320		19,952
			320	19,952
			320	19,952
14.11.2024	11:23:58,665	30		19,956
			30	19,956
			30	19,956
14.11.2024	11:23:51,434	100		19,956
			100	19,956
			100	19,956
14.11.2024	11:23:38,788	500		19,954
			500	19,954
			500	19,954
14.11.2024	11:23:33,829	80		19,956
			80	19,956
			80	19,956
14.11.2024	11:23:31,613	2 500		19,96
			2 500	19,96
			2 500	19,96
14.11.2024	11:23:14,098	150		19,954
			150	19,954
			150	19,954
14.11.2024	11:23:03,988	5		19,958
			5	19,958
			5	19,958
14.11.2024	11:22:55,490	155		19,946
			55	19,946
			155	19,946
			50	19,946
			50	19,946
14.11.2024	11:22:48,899	250		19,952
			250	19,952
			250	19,952
14.11.2024	11:22:36,555	250		19,956
			250	19,956
			250	19,956
14.11.2024	11:22:18,717	200		19,964
			200	19,964
			200	19,964
14.11.2024	11:22:16,227	1 100		19,968
			1 100	19,968
			1 100	19,968
14.11.2024	11:22:10,920	300		19,968
			300	19,968
			300	19,968
14.11.2024	11:22:05,319	500		19,98
			500	19,98
			500	19,98
14.11.2024	11:21:59,437	75		19,974
			75	19,974
			75	19,974
14.11.2024	11:21:51,799	300		19,98
			300	19,98
			200	19,98
			100	19,98
14.11.2024	11:21:47,074	75		19,986
			75	19,986
			75	19,986
14.11.2024	11:21:45,920	300		19,986
			300	19,986
			300	19,986
14.11.2024	11:21:33,346	1 050		19,982
			1 050	19,982
			1 050	19,982
14.11.2024	11:21:31,555	200		19,974
			200	19,974
			200	19,974
14.11.2024	11:21:24,221	500		19,98
			500	19,98
			500	19,98
14.11.2024	11:21:05,950	100		19,98
			100	19,98
			100	19,98
14.11.2024	11:20:51,453	60		19,972
			60	19,972
			60	19,972
14.11.2024	11:20:47,948	30		19,976
			30	19,976
			30	19,976
14.11.2024	11:20:29,945	1 000		19,958
			1 000	19,958
			1 000	19,958
14.11.2024	11:20:16,607	1		19,952
			1	19,952
			1	19,952
14.11.2024	11:20:03,310	60		19,952
			60	19,952
			60	19,952
14.11.2024	11:19:59,778	100		19,952
			100	19,952
			100	19,952
14.11.2024	11:19:53,994	200		19,95
			200	19,95
			200	19,95
14.11.2024	11:19:53,662	100		19,95
			100	19,95
			100	19,95
14.11.2024	11:19:42,397	2 500		19,964
			2 500	19,964
			2 500	19,964
14.11.2024	11:19:35,295	20		19,964
			20	19,964
			20	19,964
14.11.2024	11:19:30,909	250		19,972
			250	19,972
			250	19,972
14.11.2024	11:19:22,614	5		19,972
			5	19,972
			5	19,972
14.11.2024	11:19:19,391	100		19,972
			100	19,972
			100	19,972
14.11.2024	11:19:12,847	100		19,978
			100	19,978
			100	19,978
14.11.2024	11:18:43,716	50		19,978
			50	19,978
			50	19,978
14.11.2024	11:18:32,084	100		19,984
			100	19,984
			100	19,984
14.11.2024	11:18:31,678	300		19,98
			300	19,98
			300	19,98
14.11.2024	11:18:28,748	50		19,984
			50	19,984
			50	19,984
14.11.2024	11:18:17,046	60		19,978
			60	19,978
			60	19,978
14.11.2024	11:17:52,737	113		19,98
			113	19,98
			113	19,98
14.11.2024	11:17:33,742	20		19,992
			20	19,992
			20	19,992
14.11.2024	11:17:31,488	300		19,986
			300	19,986
			300	19,986
14.11.2024	11:17:20,204	50		19,99
			50	19,99
			50	19,99
14.11.2024	11:17:18,125	30		19,996
			30	19,996
			30	19,996
14.11.2024	11:17:17,991	50		19,99
			50	19,99
			50	19,99
14.11.2024	11:17:17,854	100		19,99
			100	19,99
			100	19,99
14.11.2024	11:16:56,365	50		20,01
			50	20,01
			50	20,01
14.11.2024	11:16:54,515	49		20,01
			49	20,01
			49	20,01
14.11.2024	11:16:37,247	10		20,015
			10	20,015
			10	20,015
14.11.2024	11:16:32,958	75		20,01
			75	20,01
			75	20,01
14.11.2024	11:16:30,124	100		20,01
			100	20,01
			100	20,01
14.11.2024	11:16:24,931	38		20,01
			38	20,01
			38	20,01
14.11.2024	11:16:22,825	900		20,005
			900	20,005
			900	20,005
14.11.2024	11:16:20,557	150		20,00
			150	20,00
			150	20,00
14.11.2024	11:16:05,649	200		19,96
			200	19,96
			200	19,96
14.11.2024	11:15:59,605	250		19,952
			250	19,952
			250	19,952
14.11.2024	11:15:55,542	50		19,958
			50	19,958
			50	19,958
14.11.2024	11:15:36,719	800		19,958
			800	19,958
			800	19,958
14.11.2024	11:15:31,658	200		19,958
			200	19,958
			200	19,958
14.11.2024	11:15:31,216	60		19,958
			60	19,958
			60	19,958
14.11.2024	11:15:10,158	1 030		19,95
			1 030	19,95
			1 000	19,95
			30	19,95
14.11.2024	11:15:03,651	350		19,952
			350	19,952
			350	19,952
14.11.2024	11:14:58,602	3		19,954
			3	19,954
			3	19,954
14.11.2024	11:14:45,451	50		19,96
			50	19,96
			50	19,96
14.11.2024	11:14:39,362	200		19,954
			200	19,954
			200	19,954
14.11.2024	11:14:32,033	25		19,968
			25	19,968
			25	19,968
14.11.2024	11:14:30,865	40		19,968
			40	19,968
			40	19,968
14.11.2024	11:14:26,307	1 100		19,97
			1 100	19,97
			1 100	19,97
14.11.2024	11:14:23,214	371		19,962
			371	19,962
			371	19,962
14.11.2024	11:13:40,388	40		19,986
			40	19,986
			40	19,986
14.11.2024	11:13:12,086	100		19,98
			100	19,98
			100	19,98
14.11.2024	11:12:55,362	25		19,994
			25	19,994
			25	19,994
14.11.2024	11:12:48,212	400		19,994
			400	19,994
			400	19,994
14.11.2024	11:12:44,097	70		19,976
			70	19,976
			70	19,976
14.11.2024	11:12:38,559	700		19,982
			700	19,982
			700	19,982
14.11.2024	11:12:20,930	200		19,978
			200	19,978
			200	19,978
14.11.2024	11:12:15,600	22		19,984
			22	19,984
			22	19,984
14.11.2024	11:12:10,293	10		19,984
			10	19,984
			10	19,984
14.11.2024	11:12:05,241	40		19,984
			40	19,984
			40	19,984
14.11.2024	11:11:59,868	15		19,984
			15	19,984
			15	19,984
14.11.2024	11:11:49,841	10		19,982
			10	19,982
			10	19,982
14.11.2024	11:11:42,984	511		19,982
			511	19,982
			511	19,982
14.11.2024	11:11:18,774	25		19,984
			25	19,984
			25	19,984
14.11.2024	11:11:13,271	160		19,974
			160	19,974
			160	19,974
14.11.2024	11:11:10,697	20		19,976
			20	19,976
			20	19,976
14.11.2024	11:11:03,481	180		19,976
			180	19,976
			180	19,976
14.11.2024	11:11:03,106	18		19,98
			18	19,98
			18	19,98
14.11.2024	11:10:57,235	10		19,976
			10	19,976
			10	19,976
14.11.2024	11:10:45,442	191		19,956
			191	19,956
			191	19,956
14.11.2024	11:10:42,202	150		19,96
			150	19,96
			150	19,96
14.11.2024	11:10:35,157	50		19,962
			50	19,962
			50	19,962
14.11.2024	11:10:34,369	500		19,962
			500	19,962
			500	19,962
14.11.2024	11:10:16,708	10		19,972
			10	19,972
			10	19,972
14.11.2024	11:10:14,169	145		19,968
			145	19,968
			145	19,968
14.11.2024	11:10:08,192	12		19,976
			12	19,976
			12	19,976
14.11.2024	11:10:03,756	100		19,982
			100	19,982
			100	19,982
14.11.2024	11:09:53,638	51		19,982
			51	19,982
			51	19,982
14.11.2024	11:09:46,292	44		19,972
			44	19,972
			44	19,972
14.11.2024	11:09:26,989	725		19,986
			725	19,986
			725	19,986
14.11.2024	11:09:26,418	60		19,982
			60	19,982
			60	19,982
14.11.2024	11:09:09,508	500		19,978
			500	19,978
			500	19,978
14.11.2024	11:08:58,091	100		19,996
			100	19,996
			100	19,996
14.11.2024	11:08:55,169	50		20,00
			50	20,00
			50	20,00
14.11.2024	11:08:54,370	50		20,00
			50	20,00
			50	20,00
14.11.2024	11:08:52,021	800		19,992
			800	19,992
			800	19,992
14.11.2024	11:08:49,782	558		20,00
			25	20,00
			5	20,00
			60	20,00
			30	20,00
			208	20,00
			350	20,00
			200	20,00
			100	20,00
			100	20,00
			38	20,00
14.11.2024	11:08:43,540	800		20,00
			800	20,00
			500	20,00
			20	20,00
			50	20,00
			200	20,00
			30	20,00
14.11.2024	11:08:23,092	150		20,015
			150	20,015
			150	20,015
14.11.2024	11:08:11,745	1 000		20,02
			1 000	20,02
			1 000	20,02
14.11.2024	11:08:11,132	45		20,015
			45	20,015
			45	20,015
14.11.2024	11:08:06,349	100		20,02
			100	20,02
			100	20,02
14.11.2024	11:07:17,121	500		20,015
			500	20,015
			500	20,015
14.11.2024	11:06:55,610	150		20,02
			150	20,02
			150	20,02
14.11.2024	11:06:52,530	49		20,025
			49	20,025
			49	20,025
14.11.2024	11:06:43,794	120		20,025
			120	20,025
			120	20,025
14.11.2024	11:06:24,620	26		20,05
			26	20,05
			26	20,05
14.11.2024	11:06:24,350	300		20,05
			300	20,05
			300	20,05
14.11.2024	11:06:19,684	20		20,045
			20	20,045
			20	20,045
14.11.2024	11:06:04,632	200		20,025
			200	20,025
			200	20,025
14.11.2024	11:06:03,219	500		20,025
			500	20,025
			500	20,025
14.11.2024	11:05:49,264	800		20,015
			800	20,015
			800	20,015
14.11.2024	11:05:43,045	1 200		20,015
			1 200	20,015
			1 200	20,015
14.11.2024	11:04:54,132	40		20,05
			40	20,05
			40	20,05
14.11.2024	11:04:45,575	145		20,055
			145	20,055
			145	20,055
14.11.2024	11:04:19,346	400		20,055
			400	20,055
			400	20,055
14.11.2024	11:03:33,943	24		20,02
			24	20,02
			24	20,02
14.11.2024	11:03:28,312	70		20,02
			20	20,02
			70	20,02
			50	20,02
14.11.2024	11:02:58,747	1		20,05
			1	20,05
			1	20,05
14.11.2024	11:02:51,155	100		20,035
			100	20,035
			100	20,035
14.11.2024	11:02:50,738	600		20,035
			600	20,035
			600	20,035
14.11.2024	11:02:50,554	800		20,035
			800	20,035
			800	20,035
14.11.2024	11:02:50,293	800		20,035
			800	20,035
			800	20,035
14.11.2024	11:02:47,197	800		20,035
			800	20,035
			800	20,035
14.11.2024	11:02:42,062	10		20,035
			10	20,035
			10	20,035
14.11.2024	11:02:16,054	200		20,03
			200	20,03
			200	20,03
14.11.2024	11:02:02,885	50		20,04
			50	20,04
			50	20,04
14.11.2024	11:01:51,568	200		20,04
			200	20,04
			200	20,04
14.11.2024	11:01:49,986	50		20,045
			50	20,045
			50	20,045
14.11.2024	11:01:40,296	1 200		20,045
			1 200	20,045
			1 200	20,045
14.11.2024	11:01:33,631	200		20,045
			200	20,045
			200	20,045
14.11.2024	11:01:32,107	35		20,045
			35	20,045
			35	20,045
14.11.2024	11:01:24,876	50		20,05
			50	20,05
			50	20,05
14.11.2024	11:01:20,101	100		20,035
			100	20,035
			100	20,035
14.11.2024	11:01:16,806	450		20,03
			450	20,03
			450	20,03
14.11.2024	11:01:16,044	200		20,03
			200	20,03
			200	20,03
14.11.2024	11:01:01,175	350		20,03
			350	20,03
			350	20,03
14.11.2024	11:00:50,742	300		20,035
			300	20,035
			300	20,035
14.11.2024	11:00:47,040	200		20,035
			200	20,035
			200	20,035
14.11.2024	11:00:41,493	75		20,045
			75	20,045
			75	20,045
14.11.2024	11:00:40,979	110		20,045
			110	20,045
			110	20,045
14.11.2024	11:00:25,390	50		20,04
			50	20,04
			50	20,04
14.11.2024	11:00:15,100	30		20,025
			30	20,025
			30	20,025
14.11.2024	11:00:06,820	400		20,04
			400	20,04
			400	20,04
14.11.2024	10:59:57,938	513		20,05
			513	20,05
			513	20,05
14.11.2024	10:59:54,532	900		20,05
			900	20,05
			900	20,05
14.11.2024	10:59:54,184	900		20,05
			900	20,05
			900	20,05
14.11.2024	10:59:54,004	900		20,05
			800	20,05
			100	20,05
			900	20,05
14.11.2024	10:59:26,906	800		20,05
			800	20,05
			800	20,05
14.11.2024	10:58:16,201	10		20,045
			10	20,045
			10	20,045
14.11.2024	10:58:07,825	50		20,045
			50	20,045
			50	20,045
14.11.2024	10:57:57,977	100		20,055
			100	20,055
			100	20,055
14.11.2024	10:57:53,728	50		20,05
			50	20,05
			50	20,05
14.11.2024	10:57:48,879	150		20,055
			150	20,055
			150	20,055
14.11.2024	10:57:43,640	2		20,045
			2	20,045
			2	20,045
14.11.2024	10:57:42,726	150		20,05
			150	20,05
			150	20,05
14.11.2024	10:57:41,262	13 125		20,05
			50	20,05
			50	20,05
			40	20,05
			5 000	20,05
			7 985	20,05
			3 000	20,05
			10 125	20,05
14.11.2024	10:57:23,752	1 200		20,05
			1 015	20,05
			1 200	20,05
			55	20,05
			30	20,05
			100	20,05
14.11.2024	10:57:19,039	50		20,06
			50	20,06
			50	20,06
14.11.2024	10:57:18,447	70		20,06
			70	20,06
			70	20,06
14.11.2024	10:57:14,086	25		20,065
			25	20,065
			25	20,065
14.11.2024	10:57:13,532	200		20,065
			200	20,065
			200	20,065
14.11.2024	10:57:11,139	10		20,07
			10	20,07
			10	20,07
14.11.2024	10:57:08,005	50		20,07
			50	20,07
			50	20,07
14.11.2024	10:56:55,883	25		20,07
			25	20,07
			25	20,07
14.11.2024	10:56:41,302	100		20,07
			100	20,07
			100	20,07
14.11.2024	10:56:31,601	1		20,075
			1	20,075
			1	20,075
14.11.2024	10:56:22,062	20		20,07
			20	20,07
			20	20,07
14.11.2024	10:56:14,289	20		20,07
			20	20,07
			20	20,07
14.11.2024	10:55:36,150	300		20,08
			300	20,08
			300	20,08
14.11.2024	10:55:14,506	600		20,09
			600	20,09
			600	20,09
14.11.2024	10:55:07,396	15		20,10
			15	20,10
			15	20,10
14.11.2024	10:54:59,163	25		20,10
			25	20,10
			25	20,10
14.11.2024	10:54:48,069	60		20,105
			60	20,105
			60	20,105
14.11.2024	10:54:43,006	30		20,105
			30	20,105
			30	20,105
14.11.2024	10:54:21,027	50		20,085
			50	20,085
			50	20,085
14.11.2024	10:54:13,869	30		20,07
			30	20,07
			30	20,07
14.11.2024	10:54:13,763	100		20,10
			100	20,10
			100	20,10
14.11.2024	10:54:07,268	50		20,135
			50	20,135
			50	20,135
14.11.2024	10:53:46,938	50		20,135
			50	20,135
			50	20,135
14.11.2024	10:53:30,251	100		20,125
			100	20,125
			100	20,125
14.11.2024	10:53:30,033	125		20,115
			125	20,115
			125	20,115
14.11.2024	10:53:28,213	50		20,13
			50	20,13
			50	20,13
14.11.2024	10:53:01,521	50		20,13
			50	20,13
			50	20,13
14.11.2024	10:52:47,136	99		20,125
			99	20,125
			99	20,125
14.11.2024	10:52:43,459	50		20,135
			50	20,135
			50	20,135
14.11.2024	10:52:34,855	100		20,125
			100	20,125
			100	20,125
14.11.2024	10:52:18,664	250		20,14
			250	20,14
			250	20,14
14.11.2024	10:52:17,578	12		20,135
			12	20,135
			12	20,135
14.11.2024	10:52:13,823	90		20,135
			90	20,135
			90	20,135
14.11.2024	10:52:11,004	50		20,135
			50	20,135
			50	20,135
14.11.2024	10:51:56,604	50		20,135
			50	20,135
			50	20,135
14.11.2024	10:51:53,092	133		20,135
			133	20,135
			133	20,135
14.11.2024	10:51:52,683	75		20,13
			75	20,13
			75	20,13
14.11.2024	10:51:22,965	250		20,135
			250	20,135
			250	20,135
14.11.2024	10:50:47,595	50		20,12
			50	20,12
			50	20,12
14.11.2024	10:50:44,343	330		20,125
			330	20,125
			330	20,125
14.11.2024	10:50:27,228	50		20,125
			50	20,125
			50	20,125
14.11.2024	10:50:04,927	800		20,12
			800	20,12
			800	20,12
14.11.2024	10:49:48,608	200		20,13
			200	20,13
			200	20,13
14.11.2024	10:49:34,303	300		20,12
			300	20,12
			300	20,12
14.11.2024	10:49:24,127	99		20,12
			99	20,12
			99	20,12
14.11.2024	10:49:04,990	90		20,12
			90	20,12
			90	20,12
14.11.2024	10:48:59,240	1 200		20,115
			1 200	20,115
			1 200	20,115
14.11.2024	10:48:48,888	361		20,115
			361	20,115
			361	20,115
14.11.2024	10:48:40,736	20		20,125
			20	20,125
			20	20,125
14.11.2024	10:48:17,451	350		20,135
			350	20,135
			350	20,135
14.11.2024	10:48:04,613	500		20,145
			500	20,145
			500	20,145
14.11.2024	10:47:58,831	400		20,14
			400	20,14
			400	20,14
14.11.2024	10:47:50,292	50		20,15
			50	20,15
			50	20,15
14.11.2024	10:47:11,740	100		20,15
			100	20,15
			100	20,15
14.11.2024	10:46:08,172	9		20,115
			9	20,115
			9	20,115
14.11.2024	10:46:03,759	20		20,12
			20	20,12
			20	20,12
14.11.2024	10:45:42,275	400		20,105
			400	20,105
			400	20,105
14.11.2024	10:45:39,829	650		20,10
			650	20,10
			650	20,10
14.11.2024	10:45:28,475	50		20,12
			50	20,12
			50	20,12
14.11.2024	10:45:01,009	100		20,115
			100	20,115
			100	20,115
14.11.2024	10:44:49,879	260		20,12
			260	20,12
			260	20,12
14.11.2024	10:44:39,390	50		20,11
			50	20,11
			50	20,11
14.11.2024	10:44:31,651	100		20,12
			100	20,12
			100	20,12
14.11.2024	10:44:18,743	50		20,10
			50	20,10
			50	20,10
14.11.2024	10:44:16,827	27		20,09
			27	20,09
			27	20,09
14.11.2024	10:43:58,104	150		20,105
			150	20,105
			150	20,105
14.11.2024	10:43:51,612	45		20,105
			45	20,105
			45	20,105
14.11.2024	10:43:49,396	50		20,10
			50	20,10
			50	20,10
14.11.2024	10:43:43,104	400		20,105
			400	20,105
			400	20,105
14.11.2024	10:43:41,658	250		20,095
			250	20,095
			250	20,095

Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Bayer AG

Bid: 20,455 / Ask: 20,65
Stückzahl: 1 340 065
+2,41%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
14.11.2024 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung