Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
25523
11591
1255,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.04.2025 | 16:46:14,632 | 6 | 1 264,50 | |
| 6 | 1 264,50 | |||
| 6 | 1 264,50 | |||
| 07.04.2025 | 16:46:12,993 | 3 | 1 264,00 | |
| 3 | 1 264,00 | |||
| 3 | 1 264,00 | |||
| 07.04.2025 | 16:46:11,785 | 1 | 1 265,50 | |
| 1 | 1 265,50 | |||
| 1 | 1 265,50 | |||
| 07.04.2025 | 16:46:11,081 | 1 | 1 264,50 | |
| 1 | 1 264,50 | |||
| 1 | 1 264,50 | |||
| 07.04.2025 | 16:46:09,497 | 1 | 1 264,50 | |
| 1 | 1 264,50 | |||
| 1 | 1 264,50 | |||
| 07.04.2025 | 16:46:06,448 | 1 | 1 266,00 | |
| 1 | 1 266,00 | |||
| 1 | 1 266,00 | |||
| 07.04.2025 | 16:45:55,105 | 80 | 1 267,00 | |
| 80 | 1 267,00 | |||
| 80 | 1 267,00 | |||
| 07.04.2025 | 16:45:45,419 | 5 | 1 263,00 | |
| 5 | 1 263,00 | |||
| 5 | 1 263,00 | |||
| 07.04.2025 | 16:45:42,394 | 2 | 1 265,00 | |
| 2 | 1 265,00 | |||
| 2 | 1 265,00 | |||
| 07.04.2025 | 16:45:41,832 | 3 | 1 265,00 | |
| 3 | 1 265,00 | |||
| 3 | 1 265,00 | |||
| 07.04.2025 | 16:45:40,486 | 1 | 1 265,50 | |
| 1 | 1 265,50 | |||
| 1 | 1 265,50 | |||
| 07.04.2025 | 16:45:39,975 | 1 | 1 266,50 | |
| 1 | 1 266,50 | |||
| 1 | 1 266,50 | |||
| 07.04.2025 | 16:45:33,478 | 47 | 1 264,50 | |
| 47 | 1 264,50 | |||
| 47 | 1 264,50 | |||
| 07.04.2025 | 16:45:30,573 | 1 | 1 264,50 | |
| 1 | 1 264,50 | |||
| 1 | 1 264,50 | |||
| 07.04.2025 | 16:45:27,892 | 1 | 1 265,00 | |
| 1 | 1 265,00 | |||
| 1 | 1 265,00 | |||
| 07.04.2025 | 16:45:25,424 | 2 | 1 264,50 | |
| 2 | 1 264,50 | |||
| 2 | 1 264,50 | |||
| 07.04.2025 | 16:45:20,628 | 8 | 1 261,50 | |
| 8 | 1 261,50 | |||
| 8 | 1 261,50 | |||
| 07.04.2025 | 16:45:17,542 | 10 | 1 264,00 | |
| 10 | 1 264,00 | |||
| 10 | 1 264,00 | |||
| 07.04.2025 | 16:45:17,108 | 45 | 1 261,00 | |
| 45 | 1 261,00 | |||
| 45 | 1 261,00 | |||
| 07.04.2025 | 16:45:12,756 | 1 | 1 265,00 | |
| 1 | 1 265,00 | |||
| 1 | 1 265,00 | |||
| 07.04.2025 | 16:45:10,255 | 19 | 1 263,00 | |
| 19 | 1 263,00 | |||
| 19 | 1 263,00 | |||
| 07.04.2025 | 16:45:09,366 | 30 | 1 263,00 | |
| 30 | 1 263,00 | |||
| 30 | 1 263,00 | |||
| 07.04.2025 | 16:45:02,470 | 2 | 1 265,00 | |
| 2 | 1 265,00 | |||
| 2 | 1 265,00 | |||
| 07.04.2025 | 16:44:57,775 | 10 | 1 265,50 | |
| 10 | 1 265,50 | |||
| 10 | 1 265,50 | |||
| 07.04.2025 | 16:44:55,677 | 2 | 1 264,50 | |
| 2 | 1 264,50 | |||
| 2 | 1 264,50 | |||
| 07.04.2025 | 16:44:50,202 | 4 | 1 266,50 | |
| 4 | 1 266,50 | |||
| 4 | 1 266,50 | |||
| 07.04.2025 | 16:44:48,802 | 5 | 1 266,00 | |
| 5 | 1 266,00 | |||
| 5 | 1 266,00 | |||
| 07.04.2025 | 16:44:48,745 | 5 | 1 266,50 | |
| 5 | 1 266,50 | |||
| 5 | 1 266,50 | |||
| 07.04.2025 | 16:44:40,664 | 4 | 1 266,50 | |
| 4 | 1 266,50 | |||
| 4 | 1 266,50 | |||
| 07.04.2025 | 16:44:34,930 | 4 | 1 264,50 | |
| 4 | 1 264,50 | |||
| 4 | 1 264,50 | |||
| 07.04.2025 | 16:44:33,133 | 6 | 1 265,00 | |
| 6 | 1 265,00 | |||
| 6 | 1 265,00 | |||
| 07.04.2025 | 16:44:30,350 | 1 | 1 265,50 | |
| 1 | 1 265,50 | |||
| 1 | 1 265,50 | |||
| 07.04.2025 | 16:44:27,143 | 5 | 1 263,00 | |
| 5 | 1 263,00 | |||
| 5 | 1 263,00 | |||
| 07.04.2025 | 16:44:27,025 | 1 | 1 263,00 | |
| 1 | 1 263,00 | |||
| 1 | 1 263,00 | |||
| 07.04.2025 | 16:44:24,917 | 1 | 1 265,00 | |
| 1 | 1 265,00 | |||
| 1 | 1 265,00 | |||
| 07.04.2025 | 16:44:19,736 | 80 | 1 262,00 | |
| 80 | 1 262,00 | |||
| 80 | 1 262,00 | |||
| 07.04.2025 | 16:44:19,019 | 11 | 1 263,00 | |
| 1 | 1 263,00 | |||
| 5 | 1 263,00 | |||
| 1 | 1 263,00 | |||
| 9 | 1 263,00 | |||
| 3 | 1 263,00 | |||
| 3 | 1 263,00 | |||
| 07.04.2025 | 16:44:12,321 | 30 | 1 259,00 | |
| 30 | 1 259,00 | |||
| 30 | 1 259,00 | |||
| 07.04.2025 | 16:44:12,212 | 61 | 1 259,00 | |
| 61 | 1 259,00 | |||
| 61 | 1 259,00 | |||
| 07.04.2025 | 16:44:12,067 | 112 | 1 259,00 | |
| 89 | 1 259,00 | |||
| 80 | 1 259,00 | |||
| 15 | 1 259,00 | |||
| 32 | 1 259,00 | |||
| 8 | 1 259,00 | |||
| 07.04.2025 | 16:44:11,938 | 10 | 1 259,00 | |
| 10 | 1 259,00 | |||
| 1 | 1 259,00 | |||
| 4 | 1 259,00 | |||
| 1 | 1 259,00 | |||
| 1 | 1 259,00 | |||
| 3 | 1 259,00 | |||
| 07.04.2025 | 16:44:10,617 | 2 | 1 262,00 | |
| 2 | 1 262,00 | |||
| 2 | 1 262,00 | |||
| 07.04.2025 | 16:44:10,472 | 80 | 1 262,00 | |
| 73 | 1 262,00 | |||
| 80 | 1 262,00 | |||
| 7 | 1 262,00 | |||
| 07.04.2025 | 16:44:09,020 | 20 | 1 262,50 | |
| 20 | 1 262,50 | |||
| 20 | 1 262,50 | |||
| 07.04.2025 | 16:44:04,082 | 10 | 1 262,50 | |
| 10 | 1 262,50 | |||
| 10 | 1 262,50 | |||
| 07.04.2025 | 16:44:03,440 | 1 | 1 263,00 | |
| 1 | 1 263,00 | |||
| 1 | 1 263,00 | |||
| 07.04.2025 | 16:43:59,032 | 3 | 1 265,00 | |
| 3 | 1 265,00 | |||
| 1 | 1 265,00 | |||
| 1 | 1 265,00 | |||
| 1 | 1 265,00 | |||
| 07.04.2025 | 16:43:54,067 | 141 | 1 265,00 | |
| 1 | 1 265,00 | |||
| 1 | 1 265,00 | |||
| 40 | 1 265,00 | |||
| 100 | 1 265,00 | |||
| 10 | 1 265,00 | |||
| 1 | 1 265,00 | |||
| 129 | 1 265,00 | |||
| 07.04.2025 | 16:43:37,789 | 80 | 1 262,00 | |
| 80 | 1 262,00 | |||
| 80 | 1 262,00 | |||
| 07.04.2025 | 16:43:32,992 | 30 | 1 264,50 | |
| 30 | 1 264,50 | |||
| 30 | 1 264,50 | |||
| 07.04.2025 | 16:43:28,987 | 1 | 1 267,00 | |
| 1 | 1 267,00 | |||
| 1 | 1 267,00 | |||
| 07.04.2025 | 16:43:26,587 | 17 | 1 270,00 | |
| 17 | 1 270,00 | |||
| 17 | 1 270,00 | |||
| 07.04.2025 | 16:43:25,880 | 1 | 1 269,50 | |
| 1 | 1 269,50 | |||
| 1 | 1 269,50 | |||
| 07.04.2025 | 16:43:16,283 | 9 | 1 269,50 | |
| 9 | 1 269,50 | |||
| 9 | 1 269,50 | |||
| 07.04.2025 | 16:43:14,392 | 1 | 1 269,00 | |
| 1 | 1 269,00 | |||
| 1 | 1 269,00 | |||
| 07.04.2025 | 16:43:07,167 | 1 | 1 269,50 | |
| 1 | 1 269,50 | |||
| 1 | 1 269,50 | |||
| 07.04.2025 | 16:42:59,323 | 5 | 1 269,50 | |
| 5 | 1 269,50 | |||
| 5 | 1 269,50 | |||
| 07.04.2025 | 16:42:59,016 | 10 | 1 269,00 | |
| 10 | 1 269,00 | |||
| 10 | 1 269,00 | |||
| 07.04.2025 | 16:42:57,669 | 5 | 1 268,00 | |
| 5 | 1 268,00 | |||
| 5 | 1 268,00 | |||
| 07.04.2025 | 16:42:55,065 | 1 | 1 269,00 | |
| 1 | 1 269,00 | |||
| 1 | 1 269,00 | |||
| 07.04.2025 | 16:42:54,341 | 31 | 1 268,50 | |
| 31 | 1 268,50 | |||
| 31 | 1 268,50 | |||
| 07.04.2025 | 16:42:53,104 | 2 | 1 269,50 | |
| 2 | 1 269,50 | |||
| 2 | 1 269,50 | |||
| 07.04.2025 | 16:42:50,741 | 85 | 1 270,00 | |
| 1 | 1 270,00 | |||
| 1 | 1 270,00 | |||
| 4 | 1 270,00 | |||
| 83 | 1 270,00 | |||
| 1 | 1 270,00 | |||
| 80 | 1 270,00 | |||
| 07.04.2025 | 16:42:38,858 | 80 | 1 272,00 | |
| 80 | 1 272,00 | |||
| 80 | 1 272,00 | |||
| 07.04.2025 | 16:42:38,088 | 6 | 1 271,00 | |
| 6 | 1 271,00 | |||
| 6 | 1 271,00 | |||
| 07.04.2025 | 16:42:37,939 | 5 | 1 272,00 | |
| 5 | 1 272,00 | |||
| 5 | 1 272,00 | |||
| 07.04.2025 | 16:42:37,833 | 1 | 1 272,00 | |
| 1 | 1 272,00 | |||
| 1 | 1 272,00 | |||
| 07.04.2025 | 16:42:37,534 | 3 | 1 272,00 | |
| 3 | 1 272,00 | |||
| 3 | 1 272,00 | |||
| 07.04.2025 | 16:42:31,262 | 4 | 1 268,50 | |
| 4 | 1 268,50 | |||
| 4 | 1 268,50 | |||
| 07.04.2025 | 16:42:30,137 | 5 | 1 270,50 | |
| 5 | 1 270,50 | |||
| 5 | 1 270,50 | |||
| 07.04.2025 | 16:42:25,639 | 6 | 1 268,50 | |
| 6 | 1 268,50 | |||
| 6 | 1 268,50 | |||
| 07.04.2025 | 16:42:25,429 | 1 | 1 269,50 | |
| 1 | 1 269,50 | |||
| 1 | 1 269,50 | |||
| 07.04.2025 | 16:42:24,808 | 7 | 1 269,50 | |
| 7 | 1 269,50 | |||
| 7 | 1 269,50 | |||
| 07.04.2025 | 16:42:23,630 | 1 | 1 269,50 | |
| 1 | 1 269,50 | |||
| 1 | 1 269,50 | |||
| 07.04.2025 | 16:42:22,670 | 5 | 1 268,50 | |
| 5 | 1 268,50 | |||
| 5 | 1 268,50 | |||
| 07.04.2025 | 16:42:22,584 | 4 | 1 269,50 | |
| 4 | 1 269,50 | |||
| 4 | 1 269,50 | |||
| 07.04.2025 | 16:42:18,166 | 4 | 1 266,00 | |
| 4 | 1 266,00 | |||
| 4 | 1 266,00 | |||
| 07.04.2025 | 16:42:13,964 | 3 | 1 267,50 | |
| 3 | 1 267,50 | |||
| 3 | 1 267,50 | |||
| 07.04.2025 | 16:42:13,129 | 2 | 1 267,00 | |
| 2 | 1 267,00 | |||
| 2 | 1 267,00 | |||
| 07.04.2025 | 16:42:08,917 | 8 | 1 266,00 | |
| 8 | 1 266,00 | |||
| 8 | 1 266,00 | |||
| 07.04.2025 | 16:42:06,925 | 4 | 1 264,00 | |
| 4 | 1 264,00 | |||
| 4 | 1 264,00 | |||
| 07.04.2025 | 16:42:05,610 | 15 | 1 264,00 | |
| 15 | 1 264,00 | |||
| 15 | 1 264,00 | |||
| 07.04.2025 | 16:42:05,501 | 4 | 1 263,50 | |
| 4 | 1 263,50 | |||
| 4 | 1 263,50 | |||
| 07.04.2025 | 16:42:05,027 | 1 | 1 264,00 | |
| 1 | 1 264,00 | |||
| 1 | 1 264,00 | |||
| 07.04.2025 | 16:41:57,637 | 2 | 1 262,50 | |
| 2 | 1 262,50 | |||
| 2 | 1 262,50 | |||
| 07.04.2025 | 16:41:57,396 | 1 | 1 263,00 | |
| 1 | 1 263,00 | |||
| 1 | 1 263,00 | |||
| 07.04.2025 | 16:41:55,956 | 1 | 1 263,00 | |
| 1 | 1 263,00 | |||
| 1 | 1 263,00 | |||
| 07.04.2025 | 16:41:55,448 | 3 | 1 262,50 | |
| 3 | 1 262,50 | |||
| 3 | 1 262,50 | |||
| 07.04.2025 | 16:41:55,347 | 63 | 1 262,50 | |
| 63 | 1 262,50 | |||
| 63 | 1 262,50 | |||
| 07.04.2025 | 16:41:54,511 | 12 | 1 263,00 | |
| 12 | 1 263,00 | |||
| 12 | 1 263,00 | |||
| 07.04.2025 | 16:41:53,815 | 1 | 1 262,50 | |
| 1 | 1 262,50 | |||
| 1 | 1 262,50 | |||
| 07.04.2025 | 16:41:53,619 | 1 | 1 262,50 | |
| 1 | 1 262,50 | |||
| 1 | 1 262,50 | |||
| 07.04.2025 | 16:41:50,669 | 1 | 1 263,00 | |
| 1 | 1 263,00 | |||
| 1 | 1 263,00 | |||
| 07.04.2025 | 16:41:48,132 | 80 | 1 263,00 | |
| 80 | 1 263,00 | |||
| 80 | 1 263,00 | |||
| 07.04.2025 | 16:41:42,847 | 2 | 1 263,00 | |
| 2 | 1 263,00 | |||
| 2 | 1 263,00 | |||
| 07.04.2025 | 16:41:33,448 | 2 | 1 264,00 | |
| 2 | 1 264,00 | |||
| 2 | 1 264,00 | |||
| 07.04.2025 | 16:41:31,823 | 1 | 1 263,00 | |
| 1 | 1 263,00 | |||
| 1 | 1 263,00 | |||
| 07.04.2025 | 16:41:31,155 | 1 | 1 265,00 | |
| 1 | 1 265,00 | |||
| 1 | 1 265,00 | |||
| 07.04.2025 | 16:41:29,448 | 11 | 1 263,50 | |
| 11 | 1 263,50 | |||
| 11 | 1 263,50 | |||
| 07.04.2025 | 16:41:29,133 | 5 | 1 264,50 | |
| 5 | 1 264,50 | |||
| 5 | 1 264,50 | |||
| 07.04.2025 | 16:41:28,232 | 1 | 1 265,00 | |
| 1 | 1 265,00 | |||
| 1 | 1 265,00 | |||
| 07.04.2025 | 16:41:22,471 | 2 | 1 263,00 | |
| 2 | 1 263,00 | |||
| 2 | 1 263,00 | |||
| 07.04.2025 | 16:41:22,363 | 2 | 1 262,50 | |
| 2 | 1 262,50 | |||
| 2 | 1 262,50 | |||
| 07.04.2025 | 16:41:19,094 | 5 | 1 264,50 | |
| 5 | 1 264,50 | |||
| 5 | 1 264,50 | |||
| 07.04.2025 | 16:41:16,980 | 3 | 1 265,00 | |
| 3 | 1 265,00 | |||
| 3 | 1 265,00 | |||
| 07.04.2025 | 16:41:16,844 | 9 | 1 265,00 | |
| 9 | 1 265,00 | |||
| 9 | 1 265,00 | |||
| 07.04.2025 | 16:41:13,358 | 7 | 1 267,50 | |
| 7 | 1 267,50 | |||
| 7 | 1 267,50 | |||
| 07.04.2025 | 16:41:12,724 | 3 | 1 266,50 | |
| 3 | 1 266,50 | |||
| 3 | 1 266,50 | |||
| 07.04.2025 | 16:41:12,093 | 16 | 1 265,50 | |
| 1 | 1 265,50 | |||
| 16 | 1 265,50 | |||
| 15 | 1 265,50 | |||
| 07.04.2025 | 16:41:12,012 | 1 | 1 265,50 | |
| 1 | 1 265,50 | |||
| 1 | 1 265,50 | |||
| 07.04.2025 | 16:41:10,758 | 4 | 1 266,50 | |
| 4 | 1 266,50 | |||
| 4 | 1 266,50 | |||
| 07.04.2025 | 16:41:07,470 | 1 | 1 267,00 | |
| 1 | 1 267,00 | |||
| 1 | 1 267,00 | |||
| 07.04.2025 | 16:41:03,603 | 5 | 1 268,50 | |
| 5 | 1 268,50 | |||
| 5 | 1 268,50 | |||
| 07.04.2025 | 16:40:58,901 | 1 | 1 268,50 | |
| 1 | 1 268,50 | |||
| 1 | 1 268,50 | |||
| 07.04.2025 | 16:40:57,952 | 4 | 1 268,00 | |
| 4 | 1 268,00 | |||
| 4 | 1 268,00 | |||
| 07.04.2025 | 16:40:57,101 | 1 | 1 266,00 | |
| 1 | 1 266,00 | |||
| 1 | 1 266,00 | |||
| 07.04.2025 | 16:40:53,363 | 1 | 1 266,50 | |
| 1 | 1 266,50 | |||
| 1 | 1 266,50 | |||
| 07.04.2025 | 16:40:52,560 | 1 | 1 266,50 | |
| 1 | 1 266,50 | |||
| 1 | 1 266,50 | |||
| 07.04.2025 | 16:40:48,630 | 2 | 1 266,50 | |
| 2 | 1 266,50 | |||
| 2 | 1 266,50 | |||
| 07.04.2025 | 16:40:45,208 | 2 | 1 267,50 | |
| 2 | 1 267,50 | |||
| 2 | 1 267,50 | |||
| 07.04.2025 | 16:40:42,791 | 5 | 1 266,00 | |
| 5 | 1 266,00 | |||
| 5 | 1 266,00 | |||
| 07.04.2025 | 16:40:42,487 | 1 | 1 268,00 | |
| 1 | 1 268,00 | |||
| 1 | 1 268,00 | |||
| 07.04.2025 | 16:40:37,570 | 8 | 1 268,50 | |
| 8 | 1 268,50 | |||
| 8 | 1 268,50 | |||
| 07.04.2025 | 16:40:36,599 | 1 | 1 269,00 | |
| 1 | 1 269,00 | |||
| 1 | 1 269,00 | |||
| 07.04.2025 | 16:40:35,337 | 1 | 1 269,00 | |
| 1 | 1 269,00 | |||
| 1 | 1 269,00 | |||
| 07.04.2025 | 16:40:35,183 | 10 | 1 269,50 | |
| 10 | 1 269,50 | |||
| 10 | 1 269,50 | |||
| 07.04.2025 | 16:40:33,325 | 1 | 1 269,50 | |
| 1 | 1 269,50 | |||
| 1 | 1 269,50 | |||
| 07.04.2025 | 16:40:32,548 | 40 | 1 268,50 | |
| 40 | 1 268,50 | |||
| 40 | 1 268,50 | |||
| 07.04.2025 | 16:40:31,349 | 4 | 1 269,50 | |
| 4 | 1 269,50 | |||
| 4 | 1 269,50 | |||
| 07.04.2025 | 16:40:28,638 | 2 | 1 270,00 | |
| 2 | 1 270,00 | |||
| 2 | 1 270,00 | |||
| 07.04.2025 | 16:40:24,875 | 10 | 1 269,00 | |
| 10 | 1 269,00 | |||
| 10 | 1 269,00 | |||
| 07.04.2025 | 16:40:24,750 | 1 | 1 269,00 | |
| 1 | 1 269,00 | |||
| 1 | 1 269,00 | |||
| 07.04.2025 | 16:40:24,102 | 10 | 1 269,00 | |
| 10 | 1 269,00 | |||
| 10 | 1 269,00 | |||
| 07.04.2025 | 16:40:22,656 | 4 | 1 270,00 | |
| 2 | 1 270,00 | |||
| 4 | 1 270,00 | |||
| 1 | 1 270,00 | |||
| 1 | 1 270,00 | |||
| 07.04.2025 | 16:40:22,458 | 90 | 1 270,50 | |
| 37 | 1 270,50 | |||
| 10 | 1 270,50 | |||
| 43 | 1 270,50 | |||
| 14 | 1 270,50 | |||
| 76 | 1 270,50 | |||
| 07.04.2025 | 16:40:12,885 | 90 | 1 269,00 | |
| 2 | 1 269,00 | |||
| 7 | 1 269,00 | |||
| 10 | 1 269,00 | |||
| 8 | 1 269,00 | |||
| 80 | 1 269,00 | |||
| 2 | 1 269,00 | |||
| 51 | 1 269,00 | |||
| 1 | 1 269,00 | |||
| 1 | 1 269,00 | |||
| 1 | 1 269,00 | |||
| 15 | 1 269,00 | |||
| 1 | 1 269,00 | |||
| 1 | 1 269,00 | |||
| 07.04.2025 | 16:39:35,900 | 88 | 1 272,00 | |
| 80 | 1 272,00 | |||
| 4 | 1 272,00 | |||
| 3 | 1 272,00 | |||
| 1 | 1 272,00 | |||
| 1 | 1 272,00 | |||
| 65 | 1 272,00 | |||
| 15 | 1 272,00 | |||
| 1 | 1 272,00 | |||
| 1 | 1 272,00 | |||
| 5 | 1 272,00 | |||
| 07.04.2025 | 16:39:03,735 | 80 | 1 272,00 | |
| 15 | 1 272,00 | |||
| 80 | 1 272,00 | |||
| 65 | 1 272,00 | |||
| 07.04.2025 | 16:39:02,962 | 15 | 1 273,50 | |
| 15 | 1 273,50 | |||
| 15 | 1 273,50 | |||
| 07.04.2025 | 16:39:02,470 | 5 | 1 274,00 | |
| 5 | 1 274,00 | |||
| 5 | 1 274,00 | |||
| 07.04.2025 | 16:38:58,524 | 2 | 1 274,00 | |
| 2 | 1 274,00 | |||
| 2 | 1 274,00 | |||
| 07.04.2025 | 16:38:56,353 | 1 | 1 273,00 | |
| 1 | 1 273,00 | |||
| 1 | 1 273,00 | |||
| 07.04.2025 | 16:38:48,783 | 70 | 1 272,50 | |
| 70 | 1 272,50 | |||
| 70 | 1 272,50 | |||
| 07.04.2025 | 16:38:43,160 | 80 | 1 272,50 | |
| 80 | 1 272,50 | |||
| 80 | 1 272,50 | |||
| 07.04.2025 | 16:38:43,055 | 4 | 1 272,50 | |
| 4 | 1 272,50 | |||
| 4 | 1 272,50 | |||
| 07.04.2025 | 16:38:38,734 | 4 | 1 275,00 | |
| 4 | 1 275,00 | |||
| 4 | 1 275,00 | |||
| 07.04.2025 | 16:38:36,160 | 64 | 1 276,50 | |
| 3 | 1 276,50 | |||
| 12 | 1 276,50 | |||
| 51 | 1 276,50 | |||
| 1 | 1 276,50 | |||
| 10 | 1 276,50 | |||
| 1 | 1 276,50 | |||
| 50 | 1 276,50 | |||
| 07.04.2025 | 16:38:16,346 | 80 | 1 275,00 | |
| 80 | 1 275,00 | |||
| 80 | 1 275,00 | |||
| 07.04.2025 | 16:38:15,742 | 10 | 1 275,00 | |
| 10 | 1 275,00 | |||
| 10 | 1 275,00 | |||
| 07.04.2025 | 16:38:11,429 | 1 | 1 274,50 | |
| 1 | 1 274,50 | |||
| 1 | 1 274,50 | |||
| 07.04.2025 | 16:38:09,486 | 5 | 1 275,50 | |
| 5 | 1 275,50 | |||
| 5 | 1 275,50 | |||
| 07.04.2025 | 16:38:04,712 | 16 | 1 276,00 | |
| 16 | 1 276,00 | |||
| 16 | 1 276,00 | |||
| 07.04.2025 | 16:38:03,302 | 15 | 1 274,50 | |
| 15 | 1 274,50 | |||
| 15 | 1 274,50 | |||
| 07.04.2025 | 16:38:00,774 | 1 | 1 277,50 | |
| 1 | 1 277,50 | |||
| 1 | 1 277,50 | |||
| 07.04.2025 | 16:37:53,027 | 1 | 1 278,00 | |
| 1 | 1 278,00 | |||
| 1 | 1 278,00 | |||
| 07.04.2025 | 16:37:49,431 | 2 | 1 277,00 | |
| 2 | 1 277,00 | |||
| 2 | 1 277,00 | |||
| 07.04.2025 | 16:37:40,261 | 40 | 1 278,00 | |
| 40 | 1 278,00 | |||
| 40 | 1 278,00 | |||
| 07.04.2025 | 16:37:34,619 | 20 | 1 276,00 | |
| 20 | 1 276,00 | |||
| 20 | 1 276,00 | |||
| 07.04.2025 | 16:37:32,140 | 7 | 1 277,00 | |
| 7 | 1 277,00 | |||
| 7 | 1 277,00 | |||
| 07.04.2025 | 16:37:31,575 | 1 | 1 276,00 | |
| 1 | 1 276,00 | |||
| 1 | 1 276,00 | |||
| 07.04.2025 | 16:37:30,871 | 1 | 1 276,50 | |
| 1 | 1 276,50 | |||
| 1 | 1 276,50 | |||
| 07.04.2025 | 16:37:25,132 | 1 | 1 274,00 | |
| 1 | 1 274,00 | |||
| 1 | 1 274,00 | |||
| 07.04.2025 | 16:37:24,729 | 1 | 1 275,50 | |
| 1 | 1 275,50 | |||
| 1 | 1 275,50 | |||
| 07.04.2025 | 16:37:21,846 | 15 | 1 277,00 | |
| 15 | 1 277,00 | |||
| 15 | 1 277,00 | |||
| 07.04.2025 | 16:37:17,130 | 2 | 1 279,00 | |
| 2 | 1 279,00 | |||
| 2 | 1 279,00 | |||
| 07.04.2025 | 16:37:16,395 | 44 | 1 279,00 | |
| 10 | 1 279,00 | |||
| 8 | 1 279,00 | |||
| 26 | 1 279,00 | |||
| 1 | 1 279,00 | |||
| 3 | 1 279,00 | |||
| 4 | 1 279,00 | |||
| 35 | 1 279,00 | |||
| 1 | 1 279,00 | |||
| 07.04.2025 | 16:36:52,381 | 80 | 1 276,50 | |
| 80 | 1 276,50 | |||
| 80 | 1 276,50 | |||
| 07.04.2025 | 16:36:43,547 | 1 | 1 278,50 | |
| 1 | 1 278,50 | |||
| 1 | 1 278,50 | |||
| 07.04.2025 | 16:36:41,468 | 1 | 1 279,50 | |
| 1 | 1 279,50 | |||
| 1 | 1 279,50 | |||
| 07.04.2025 | 16:36:38,881 | 4 | 1 280,00 | |
| 4 | 1 280,00 | |||
| 4 | 1 280,00 | |||
| 07.04.2025 | 16:36:36,608 | 1 | 1 280,00 | |
| 1 | 1 280,00 | |||
| 1 | 1 280,00 | |||
| 07.04.2025 | 16:36:34,186 | 4 | 1 277,00 | |
| 4 | 1 277,00 | |||
| 4 | 1 277,00 | |||
| 07.04.2025 | 16:36:21,962 | 5 | 1 272,50 | |
| 5 | 1 272,50 | |||
| 5 | 1 272,50 | |||
| 07.04.2025 | 16:36:20,476 | 2 | 1 272,50 | |
| 2 | 1 272,50 | |||
| 2 | 1 272,50 | |||
| 07.04.2025 | 16:36:16,693 | 4 | 1 272,50 | |
| 4 | 1 272,50 | |||
| 4 | 1 272,50 | |||
| 07.04.2025 | 16:36:16,461 | 1 | 1 272,50 | |
| 1 | 1 272,50 | |||
| 1 | 1 272,50 | |||
| 07.04.2025 | 16:36:09,174 | 11 | 1 272,00 | |
| 11 | 1 272,00 | |||
| 11 | 1 272,00 | |||
| 07.04.2025 | 16:36:06,737 | 8 | 1 272,00 | |
| 8 | 1 272,00 | |||
| 8 | 1 272,00 | |||
| 07.04.2025 | 16:36:01,872 | 1 | 1 272,50 | |
| 1 | 1 272,50 | |||
| 1 | 1 272,50 | |||
| 07.04.2025 | 16:35:57,783 | 27 | 1 272,00 | |
| 27 | 1 272,00 | |||
| 27 | 1 272,00 | |||
| 07.04.2025 | 16:35:53,332 | 3 | 1 273,50 | |
| 3 | 1 273,50 | |||
| 3 | 1 273,50 | |||
| 07.04.2025 | 16:35:52,849 | 5 | 1 272,50 | |
| 5 | 1 272,50 | |||
| 5 | 1 272,50 | |||
| 07.04.2025 | 16:35:52,644 | 30 | 1 271,50 | |
| 30 | 1 271,50 | |||
| 30 | 1 271,50 | |||
| 07.04.2025 | 16:35:52,130 | 19 | 1 272,00 | |
| 19 | 1 272,00 | |||
| 19 | 1 272,00 | |||
| 07.04.2025 | 16:35:49,117 | 38 | 1 274,50 | |
| 30 | 1 274,50 | |||
| 38 | 1 274,50 | |||
| 8 | 1 274,50 | |||
| 07.04.2025 | 16:35:47,049 | 2 | 1 273,50 | |
| 2 | 1 273,50 | |||
| 2 | 1 273,50 | |||
| 07.04.2025 | 16:35:46,606 | 80 | 1 272,50 | |
| 80 | 1 272,50 | |||
| 80 | 1 272,50 | |||
| 07.04.2025 | 16:35:46,459 | 2 | 1 271,50 | |
| 2 | 1 271,50 | |||
| 2 | 1 271,50 | |||
| 07.04.2025 | 16:35:46,335 | 5 | 1 272,00 | |
| 5 | 1 272,00 | |||
| 5 | 1 272,00 | |||
| 07.04.2025 | 16:35:44,290 | 20 | 1 272,00 | |
| 20 | 1 272,00 | |||
| 20 | 1 272,00 | |||
| 07.04.2025 | 16:35:42,657 | 5 | 1 271,50 | |
| 5 | 1 271,50 | |||
| 5 | 1 271,50 | |||
| 07.04.2025 | 16:35:41,796 | 3 | 1 272,50 | |
| 3 | 1 272,50 | |||
| 3 | 1 272,50 | |||
| 07.04.2025 | 16:35:39,748 | 47 | 1 270,00 | |
| 47 | 1 270,00 | |||
| 47 | 1 270,00 | |||
| 07.04.2025 | 16:35:36,550 | 1 | 1 271,50 | |
| 1 | 1 271,50 | |||
| 1 | 1 271,50 | |||
| 07.04.2025 | 16:35:36,413 | 5 | 1 270,50 | |
| 5 | 1 270,50 | |||
| 5 | 1 270,50 | |||
| 07.04.2025 | 16:35:34,579 | 5 | 1 272,00 | |
| 5 | 1 272,00 | |||
| 5 | 1 272,00 | |||
| 07.04.2025 | 16:35:29,103 | 5 | 1 273,50 | |
| 5 | 1 273,50 | |||
| 5 | 1 273,50 | |||
| 07.04.2025 | 16:35:27,596 | 2 | 1 272,00 | |
| 2 | 1 272,00 | |||
| 2 | 1 272,00 | |||
| 07.04.2025 | 16:35:26,786 | 1 | 1 272,50 | |
| 1 | 1 272,50 | |||
| 1 | 1 272,50 | |||
| 07.04.2025 | 16:35:23,693 | 3 | 1 273,50 | |
| 3 | 1 273,50 | |||
| 3 | 1 273,50 | |||
| 07.04.2025 | 16:35:23,569 | 3 | 1 274,50 | |
| 3 | 1 274,50 | |||
| 3 | 1 274,50 | |||
| 07.04.2025 | 16:35:22,136 | 2 | 1 275,00 | |
| 2 | 1 275,00 | |||
| 2 | 1 275,00 | |||
| 07.04.2025 | 16:35:19,379 | 15 | 1 275,00 | |
| 15 | 1 275,00 | |||
| 15 | 1 275,00 | |||
| 07.04.2025 | 16:35:16,205 | 32 | 1 275,00 | |
| 30 | 1 275,00 | |||
| 32 | 1 275,00 | |||
| 2 | 1 275,00 | |||
| 07.04.2025 | 16:35:14,631 | 1 | 1 276,50 | |
| 1 | 1 276,50 | |||
| 1 | 1 276,50 | |||
| 07.04.2025 | 16:35:14,463 | 1 | 1 277,00 | |
| 1 | 1 277,00 | |||
| 1 | 1 277,00 | |||
| 07.04.2025 | 16:35:14,307 | 1 | 1 277,00 | |
| 1 | 1 277,00 | |||
| 1 | 1 277,00 | |||
| 07.04.2025 | 16:35:12,155 | 11 | 1 280,00 | |
| 1 | 1 280,00 | |||
| 10 | 1 280,00 | |||
| 11 | 1 280,00 | |||
| 07.04.2025 | 16:35:11,889 | 1 | 1 280,00 | |
| 1 | 1 280,00 | |||
| 1 | 1 280,00 | |||
| 07.04.2025 | 16:35:11,184 | 31 | 1 279,00 | |
| 31 | 1 279,00 | |||
| 31 | 1 279,00 | |||
| 07.04.2025 | 16:35:05,292 | 2 | 1 277,00 | |
| 2 | 1 277,00 | |||
| 2 | 1 277,00 | |||
| 07.04.2025 | 16:35:01,846 | 3 | 1 274,00 | |
| 3 | 1 274,00 | |||
| 3 | 1 274,00 | |||
| 07.04.2025 | 16:35:01,536 | 1 | 1 275,50 | |
| 1 | 1 275,50 | |||
| 1 | 1 275,50 | |||
| 07.04.2025 | 16:35:01,231 | 1 | 1 274,50 | |
| 1 | 1 274,50 | |||
| 1 | 1 274,50 | |||
| 07.04.2025 | 16:35:00,444 | 2 | 1 276,00 | |
| 2 | 1 276,00 | |||
| 2 | 1 276,00 | |||
| 07.04.2025 | 16:34:56,858 | 1 | 1 280,00 | |
| 1 | 1 280,00 | |||
| 1 | 1 280,00 | |||
| 07.04.2025 | 16:34:55,971 | 10 | 1 279,50 | |
| 10 | 1 279,50 | |||
| 10 | 1 279,50 | |||
| 07.04.2025 | 16:34:53,411 | 3 | 1 281,50 | |
| 3 | 1 281,50 | |||
| 3 | 1 281,50 | |||
| 07.04.2025 | 16:34:52,283 | 5 | 1 282,50 | |
| 5 | 1 282,50 | |||
| 5 | 1 282,50 | |||
| 07.04.2025 | 16:34:49,543 | 50 | 1 282,00 | |
| 50 | 1 282,00 | |||
| 50 | 1 282,00 | |||
| 07.04.2025 | 16:34:49,421 | 6 | 1 281,00 | |
| 6 | 1 281,00 | |||
| 6 | 1 281,00 | |||
| 07.04.2025 | 16:34:45,584 | 2 | 1 281,00 | |
| 2 | 1 281,00 | |||
| 2 | 1 281,00 | |||
| 07.04.2025 | 16:34:43,164 | 1 | 1 284,00 | |
| 1 | 1 284,00 | |||
| 1 | 1 284,00 | |||
| 07.04.2025 | 16:34:42,765 | 3 | 1 283,50 | |
| 3 | 1 283,50 | |||
| 3 | 1 283,50 | |||
| 07.04.2025 | 16:34:40,414 | 2 | 1 285,00 | |
| 2 | 1 285,00 | |||
| 2 | 1 285,00 | |||
| 07.04.2025 | 16:34:36,407 | 80 | 1 285,00 | |
| 80 | 1 285,00 | |||
| 80 | 1 285,00 | |||
| 07.04.2025 | 16:34:35,819 | 80 | 1 285,00 | |
| 80 | 1 285,00 | |||
| 80 | 1 285,00 | |||
| 07.04.2025 | 16:34:34,104 | 1 | 1 284,50 | |
| 1 | 1 284,50 | |||
| 1 | 1 284,50 | |||
| 07.04.2025 | 16:34:33,501 | 1 | 1 284,50 | |
| 1 | 1 284,50 | |||
| 1 | 1 284,50 | |||
| 07.04.2025 | 16:34:31,386 | 1 | 1 284,50 | |
| 1 | 1 284,50 | |||
| 1 | 1 284,50 | |||
| 07.04.2025 | 16:34:30,445 | 25 | 1 284,50 | |
| 25 | 1 284,50 | |||
| 25 | 1 284,50 | |||
| 07.04.2025 | 16:34:26,899 | 164 | 1 283,00 | |
| 164 | 1 283,00 | |||
| 164 | 1 283,00 | |||
| 07.04.2025 | 16:34:18,330 | 81 | 1 284,50 | |
| 80 | 1 284,50 | |||
| 1 | 1 284,50 | |||
| 80 | 1 284,50 | |||
| 1 | 1 284,50 | |||
| 07.04.2025 | 16:34:16,199 | 81 | 1 284,50 | |
| 1 | 1 284,50 | |||
| 1 | 1 284,50 | |||
| 1 | 1 284,50 | |||
| 4 | 1 284,50 | |||
| 75 | 1 284,50 | |||
| 80 | 1 284,50 | |||
| 07.04.2025 | 16:33:59,968 | 80 | 1 284,50 | |
| 80 | 1 284,50 | |||
| 80 | 1 284,50 | |||
| 07.04.2025 | 16:33:59,049 | 1 | 1 285,00 | |
| 1 | 1 285,00 | |||
| 1 | 1 285,00 | |||
| 07.04.2025 | 16:33:58,649 | 1 | 1 285,00 | |
| 1 | 1 285,00 | |||
| 1 | 1 285,00 | |||
| 07.04.2025 | 16:33:55,632 | 1 | 1 286,00 | |
| 1 | 1 286,00 | |||
| 1 | 1 286,00 | |||
| 07.04.2025 | 16:33:54,907 | 1 | 1 288,00 | |
| 1 | 1 288,00 | |||
| 1 | 1 288,00 | |||
| 07.04.2025 | 16:33:51,586 | 179 | 1 288,00 | |
| 1 | 1 288,00 | |||
| 2 | 1 288,00 | |||
| 12 | 1 288,00 | |||
| 25 | 1 288,00 | |||
| 30 | 1 288,00 | |||
| 8 | 1 288,00 | |||
| 1 | 1 288,00 | |||
| 100 | 1 288,00 | |||
| 9 | 1 288,00 | |||
| 170 | 1 288,00 | |||
| 07.04.2025 | 16:33:42,097 | 9 | 1 287,50 | |
| 9 | 1 287,50 | |||
| 9 | 1 287,50 | |||
| 07.04.2025 | 16:33:41,244 | 9 | 1 287,50 | |
| 9 | 1 287,50 | |||
| 9 | 1 287,50 | |||
| 07.04.2025 | 16:33:32,592 | 83 | 1 286,50 | |
| 1 | 1 286,50 | |||
| 10 | 1 286,50 | |||
| 3 | 1 286,50 | |||
| 1 | 1 286,50 | |||
| 1 | 1 286,50 | |||
| 82 | 1 286,50 | |||
| 24 | 1 286,50 | |||
| 5 | 1 286,50 | |||
| 39 | 1 286,50 | |||
| 07.04.2025 | 16:32:59,904 | 50 | 1 285,50 | |
| 50 | 1 285,50 | |||
| 50 | 1 285,50 | |||
| 07.04.2025 | 16:32:59,515 | 40 | 1 285,00 | |
| 40 | 1 285,00 | |||
| 40 | 1 285,00 | |||
| 07.04.2025 | 16:32:57,566 | 1 | 1 284,50 | |
| 1 | 1 284,50 | |||
| 1 | 1 284,50 | |||
| 07.04.2025 | 16:32:57,357 | 1 | 1 284,50 | |
| 1 | 1 284,50 | |||
| 1 | 1 284,50 | |||
| 07.04.2025 | 16:32:53,033 | 1 | 1 281,50 | |
| 1 | 1 281,50 | |||
| 1 | 1 281,50 | |||
| 07.04.2025 | 16:32:50,388 | 50 | 1 283,00 | |
| 50 | 1 283,00 | |||
| 50 | 1 283,00 | |||
| 07.04.2025 | 16:32:49,605 | 1 | 1 283,50 | |
| 1 | 1 283,50 | |||
| 1 | 1 283,50 | |||
| 07.04.2025 | 16:32:47,297 | 4 | 1 279,00 | |
| 4 | 1 279,00 | |||
| 4 | 1 279,00 | |||
| 07.04.2025 | 16:32:45,625 | 11 | 1 279,50 | |
| 11 | 1 279,50 | |||
| 11 | 1 279,50 | |||
| 07.04.2025 | 16:32:42,973 | 3 | 1 279,50 | |
| 3 | 1 279,50 | |||
| 3 | 1 279,50 | |||
| 07.04.2025 | 16:32:39,558 | 4 | 1 279,50 | |
| 4 | 1 279,50 | |||
| 4 | 1 279,50 | |||
| 07.04.2025 | 16:32:38,682 | 25 | 1 279,50 | |
| 25 | 1 279,50 | |||
| 25 | 1 279,50 | |||
| 07.04.2025 | 16:32:38,259 | 34 | 1 278,00 | |
| 34 | 1 278,00 | |||
| 24 | 1 278,00 | |||
| 10 | 1 278,00 | |||
| 07.04.2025 | 16:32:38,041 | 80 | 1 278,00 | |
| 80 | 1 278,00 | |||
| 80 | 1 278,00 | |||
| 07.04.2025 | 16:32:37,461 | 86 | 1 275,00 | |
| 86 | 1 275,00 | |||
| 80 | 1 275,00 | |||
| 3 | 1 275,00 | |||
| 3 | 1 275,00 | |||
| 07.04.2025 | 16:32:31,615 | 80 | 1 275,00 | |
| 80 | 1 275,00 | |||
| 80 | 1 275,00 | |||
| 07.04.2025 | 16:32:31,539 | 80 | 1 275,00 | |
| 80 | 1 275,00 | |||
| 80 | 1 275,00 | |||
| 07.04.2025 | 16:32:31,142 | 2 | 1 276,00 | |
| 2 | 1 276,00 | |||
| 2 | 1 276,00 | |||
| 07.04.2025 | 16:32:29,656 | 5 | 1 276,00 | |
| 5 | 1 276,00 | |||
| 5 | 1 276,00 | |||
| 07.04.2025 | 16:32:29,070 | 1 | 1 276,50 | |
| 1 | 1 276,50 | |||
| 1 | 1 276,50 | |||
| 07.04.2025 | 16:32:24,635 | 10 | 1 273,50 | |
| 10 | 1 273,50 | |||
| 10 | 1 273,50 | |||
| 07.04.2025 | 16:32:17,959 | 1 | 1 271,50 | |
| 1 | 1 271,50 | |||
| 1 | 1 271,50 | |||
| 07.04.2025 | 16:32:17,837 | 6 | 1 271,50 | |
| 1 | 1 271,50 | |||
| 6 | 1 271,50 | |||
| 4 | 1 271,50 | |||
| 1 | 1 271,50 | |||
| 07.04.2025 | 16:32:17,648 | 83 | 1 271,50 | |
| 5 | 1 271,50 | |||
| 80 | 1 271,50 | |||
| 3 | 1 271,50 | |||
| 5 | 1 271,50 | |||
| 30 | 1 271,50 | |||
| 3 | 1 271,50 | |||
| 40 | 1 271,50 | |||
| 07.04.2025 | 16:32:11,527 | 180 | 1 275,00 | |
| 79 | 1 275,00 | |||
| 1 | 1 275,00 | |||
| 40 | 1 275,00 | |||
| 45 | 1 275,00 | |||
| 14 | 1 275,00 | |||
| 10 | 1 275,00 | |||
| 1 | 1 275,00 | |||
| 170 | 1 275,00 | |||
| 07.04.2025 | 16:31:45,481 | 80 | 1 267,50 | |
| 80 | 1 267,50 | |||
| 80 | 1 267,50 | |||
| 07.04.2025 | 16:31:44,405 | 3 | 1 267,50 | |
| 3 | 1 267,50 | |||
| 3 | 1 267,50 | |||
| 07.04.2025 | 16:31:39,826 | 1 | 1 265,50 | |
| 1 | 1 265,50 | |||
| 1 | 1 265,50 | |||
| 07.04.2025 | 16:31:37,542 | 3 | 1 266,00 | |
| 3 | 1 266,00 | |||
| 3 | 1 266,00 | |||
| 07.04.2025 | 16:31:36,684 | 10 | 1 266,00 | |
| 10 | 1 266,00 | |||
| 10 | 1 266,00 | |||
| 07.04.2025 | 16:31:31,177 | 1 | 1 265,50 | |
| 1 | 1 265,50 | |||
| 1 | 1 265,50 | |||
| 07.04.2025 | 16:31:31,023 | 28 | 1 268,00 | |
| 27 | 1 268,00 | |||
| 1 | 1 268,00 | |||
| 1 | 1 268,00 | |||
| 2 | 1 268,00 | |||
| 24 | 1 268,00 | |||
| 1 | 1 268,00 | |||
| 07.04.2025 | 16:31:24,178 | 410 | 1 268,00 | |
| 10 | 1 268,00 | |||
| 4 | 1 268,00 | |||
| 17 | 1 268,00 | |||
| 4 | 1 268,00 | |||
| 3 | 1 268,00 | |||
| 400 | 1 268,00 | |||
| 10 | 1 268,00 | |||
| 368 | 1 268,00 | |||
| 1 | 1 268,00 | |||
| 2 | 1 268,00 | |||
| 1 | 1 268,00 | |||
| 07.04.2025 | 16:31:04,540 | 80 | 1 267,50 | |
| 80 | 1 267,50 | |||
| 80 | 1 267,50 | |||
| 07.04.2025 | 16:31:00,740 | 1 | 1 266,00 | |
| 1 | 1 266,00 | |||
| 1 | 1 266,00 | |||
| 07.04.2025 | 16:30:52,730 | 4 | 1 266,00 | |
| 4 | 1 266,00 | |||
| 4 | 1 266,00 | |||
| 07.04.2025 | 16:30:49,937 | 4 | 1 266,50 | |
| 4 | 1 266,50 | |||
| 4 | 1 266,50 | |||
| 07.04.2025 | 16:30:47,942 | 2 | 1 266,00 | |
| 2 | 1 266,00 | |||
| 2 | 1 266,00 | |||
| 07.04.2025 | 16:30:44,529 | 1 | 1 262,00 | |
| 1 | 1 262,00 | |||
| 1 | 1 262,00 | |||
| 07.04.2025 | 16:30:36,889 | 1 | 1 260,00 | |
| 1 | 1 260,00 | |||
| 1 | 1 260,00 | |||
| 07.04.2025 | 16:30:36,756 | 34 | 1 259,50 | |
| 33 | 1 259,50 | |||
| 9 | 1 259,50 | |||
| 23 | 1 259,50 | |||
| 1 | 1 259,50 | |||
| 2 | 1 259,50 | |||
| 07.04.2025 | 16:30:17,350 | 59 | 1 259,50 | |
| 26 | 1 259,50 | |||
| 33 | 1 259,50 | |||
| 59 | 1 259,50 | |||
| 07.04.2025 | 16:30:17,235 | 80 | 1 259,50 | |
| 74 | 1 259,50 | |||
| 80 | 1 259,50 | |||
| 6 | 1 259,50 | |||
| 07.04.2025 | 16:30:17,034 | 46 | 1 259,50 | |
| 5 | 1 259,50 | |||
| 25 | 1 259,50 | |||
| 16 | 1 259,50 | |||
| 16 | 1 259,50 | |||
| 10 | 1 259,50 | |||
| 2 | 1 259,50 | |||
| 5 | 1 259,50 | |||
| 3 | 1 259,50 | |||
| 5 | 1 259,50 | |||
| 5 | 1 259,50 | |||
| 07.04.2025 | 16:30:16,899 | 80 | 1 260,00 | |
| 75 | 1 260,00 | |||
| 5 | 1 260,00 | |||
| 80 | 1 260,00 | |||
| 07.04.2025 | 16:30:16,737 | 5 | 1 262,00 | |
| 5 | 1 262,00 | |||
| 5 | 1 262,00 | |||
| 07.04.2025 | 16:30:16,104 | 15 | 1 260,50 | |
| 5 | 1 260,50 | |||
| 15 | 1 260,50 | |||
| 10 | 1 260,50 | |||
| 07.04.2025 | 16:30:16,013 | 5 | 1 260,50 | |
| 5 | 1 260,50 | |||
| 5 | 1 260,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
07.04.2025 @ 22:00:00
Letzte Aktualisierung:
07.04.2025 @ 22:00:00