Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2922
4549
111,04
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.09.2024 | 14:06:32,554 | 15 | 113,12 | |
| 15 | 113,12 | |||
| 15 | 113,12 | |||
| 26.09.2024 | 14:06:32,248 | 1 | 113,04 | |
| 1 | 113,04 | |||
| 1 | 113,04 | |||
| 26.09.2024 | 14:06:24,153 | 35 | 113,06 | |
| 35 | 113,06 | |||
| 35 | 113,06 | |||
| 26.09.2024 | 14:06:22,437 | 13 | 113,12 | |
| 13 | 113,12 | |||
| 13 | 113,12 | |||
| 26.09.2024 | 14:06:16,010 | 10 | 113,06 | |
| 10 | 113,06 | |||
| 10 | 113,06 | |||
| 26.09.2024 | 14:06:10,443 | 10 | 113,06 | |
| 10 | 113,06 | |||
| 10 | 113,06 | |||
| 26.09.2024 | 14:05:56,068 | 30 | 113,10 | |
| 30 | 113,10 | |||
| 30 | 113,10 | |||
| 26.09.2024 | 14:05:44,540 | 4 | 113,06 | |
| 4 | 113,06 | |||
| 4 | 113,06 | |||
| 26.09.2024 | 14:05:12,202 | 500 | 113,12 | |
| 500 | 113,12 | |||
| 500 | 113,12 | |||
| 26.09.2024 | 14:04:40,911 | 500 | 113,12 | |
| 500 | 113,12 | |||
| 500 | 113,12 | |||
| 26.09.2024 | 14:04:19,355 | 6 | 113,12 | |
| 6 | 113,12 | |||
| 6 | 113,12 | |||
| 26.09.2024 | 14:04:02,182 | 20 | 113,14 | |
| 20 | 113,14 | |||
| 20 | 113,14 | |||
| 26.09.2024 | 14:03:50,722 | 50 | 113,08 | |
| 50 | 113,08 | |||
| 50 | 113,08 | |||
| 26.09.2024 | 14:03:38,671 | 9 | 113,10 | |
| 9 | 113,10 | |||
| 9 | 113,10 | |||
| 26.09.2024 | 14:02:56,848 | 1 550 | 113,20 | |
| 180 | 113,20 | |||
| 1 370 | 113,20 | |||
| 1 500 | 113,20 | |||
| 50 | 113,20 | |||
| 26.09.2024 | 14:02:41,886 | 500 | 113,16 | |
| 500 | 113,16 | |||
| 500 | 113,16 | |||
| 26.09.2024 | 14:02:20,839 | 200 | 113,16 | |
| 200 | 113,16 | |||
| 200 | 113,16 | |||
| 26.09.2024 | 14:02:02,318 | 200 | 113,22 | |
| 200 | 113,22 | |||
| 200 | 113,22 | |||
| 26.09.2024 | 14:01:54,041 | 500 | 113,14 | |
| 500 | 113,14 | |||
| 500 | 113,14 | |||
| 26.09.2024 | 14:01:41,515 | 17 | 113,16 | |
| 17 | 113,16 | |||
| 17 | 113,16 | |||
| 26.09.2024 | 14:01:23,650 | 7 | 113,20 | |
| 7 | 113,20 | |||
| 7 | 113,20 | |||
| 26.09.2024 | 14:01:21,136 | 3 | 113,10 | |
| 3 | 113,10 | |||
| 3 | 113,10 | |||
| 26.09.2024 | 14:01:13,962 | 10 | 113,14 | |
| 10 | 113,14 | |||
| 10 | 113,14 | |||
| 26.09.2024 | 14:00:53,088 | 30 | 113,16 | |
| 30 | 113,16 | |||
| 30 | 113,16 | |||
| 26.09.2024 | 14:00:40,215 | 3 | 113,12 | |
| 3 | 113,12 | |||
| 3 | 113,12 | |||
| 26.09.2024 | 14:00:26,213 | 36 | 113,22 | |
| 36 | 113,22 | |||
| 36 | 113,22 | |||
| 26.09.2024 | 14:00:19,202 | 31 | 113,10 | |
| 31 | 113,10 | |||
| 31 | 113,10 | |||
| 26.09.2024 | 14:00:11,432 | 85 | 113,10 | |
| 85 | 113,10 | |||
| 85 | 113,10 | |||
| 26.09.2024 | 14:00:04,118 | 160 | 113,24 | |
| 160 | 113,24 | |||
| 160 | 113,24 | |||
| 26.09.2024 | 14:00:02,313 | 30 | 113,36 | |
| 30 | 113,36 | |||
| 30 | 113,36 | |||
| 26.09.2024 | 13:59:39,140 | 1 | 113,34 | |
| 1 | 113,34 | |||
| 1 | 113,34 | |||
| 26.09.2024 | 13:59:35,023 | 83 | 113,26 | |
| 83 | 113,26 | |||
| 83 | 113,26 | |||
| 26.09.2024 | 13:59:33,722 | 300 | 113,26 | |
| 300 | 113,26 | |||
| 300 | 113,26 | |||
| 26.09.2024 | 13:59:31,441 | 1 | 113,34 | |
| 1 | 113,34 | |||
| 1 | 113,34 | |||
| 26.09.2024 | 13:59:29,995 | 1 | 113,32 | |
| 1 | 113,32 | |||
| 1 | 113,32 | |||
| 26.09.2024 | 13:59:02,035 | 3 | 113,34 | |
| 3 | 113,34 | |||
| 3 | 113,34 | |||
| 26.09.2024 | 13:57:43,158 | 20 | 113,32 | |
| 20 | 113,32 | |||
| 20 | 113,32 | |||
| 26.09.2024 | 13:57:14,861 | 10 | 113,38 | |
| 10 | 113,38 | |||
| 10 | 113,38 | |||
| 26.09.2024 | 13:57:10,000 | 85 | 113,40 | |
| 85 | 113,40 | |||
| 85 | 113,40 | |||
| 26.09.2024 | 13:57:06,362 | 20 | 113,34 | |
| 20 | 113,34 | |||
| 20 | 113,34 | |||
| 26.09.2024 | 13:57:02,416 | 5 | 113,40 | |
| 5 | 113,40 | |||
| 5 | 113,40 | |||
| 26.09.2024 | 13:56:58,425 | 33 | 113,32 | |
| 33 | 113,32 | |||
| 33 | 113,32 | |||
| 26.09.2024 | 13:56:26,025 | 20 | 113,36 | |
| 20 | 113,36 | |||
| 20 | 113,36 | |||
| 26.09.2024 | 13:56:14,655 | 329 | 113,36 | |
| 329 | 113,36 | |||
| 329 | 113,36 | |||
| 26.09.2024 | 13:55:55,257 | 450 | 113,28 | |
| 450 | 113,28 | |||
| 450 | 113,28 | |||
| 26.09.2024 | 13:55:35,191 | 10 | 113,26 | |
| 10 | 113,26 | |||
| 10 | 113,26 | |||
| 26.09.2024 | 13:55:14,654 | 500 | 113,30 | |
| 500 | 113,30 | |||
| 500 | 113,30 | |||
| 26.09.2024 | 13:55:00,770 | 30 | 113,22 | |
| 30 | 113,22 | |||
| 30 | 113,22 | |||
| 26.09.2024 | 13:54:48,050 | 20 | 113,32 | |
| 20 | 113,32 | |||
| 20 | 113,32 | |||
| 26.09.2024 | 13:54:46,245 | 1 | 113,32 | |
| 1 | 113,32 | |||
| 1 | 113,32 | |||
| 26.09.2024 | 13:54:00,472 | 124 | 113,24 | |
| 124 | 113,24 | |||
| 124 | 113,24 | |||
| 26.09.2024 | 13:53:13,985 | 4 | 113,30 | |
| 4 | 113,30 | |||
| 4 | 113,30 | |||
| 26.09.2024 | 13:52:55,882 | 330 | 113,30 | |
| 330 | 113,30 | |||
| 330 | 113,30 | |||
| 26.09.2024 | 13:52:32,294 | 500 | 113,26 | |
| 500 | 113,26 | |||
| 500 | 113,26 | |||
| 26.09.2024 | 13:52:23,546 | 43 | 113,20 | |
| 43 | 113,20 | |||
| 43 | 113,20 | |||
| 26.09.2024 | 13:51:58,288 | 1 | 113,20 | |
| 1 | 113,20 | |||
| 1 | 113,20 | |||
| 26.09.2024 | 13:51:57,570 | 260 | 113,20 | |
| 260 | 113,20 | |||
| 260 | 113,20 | |||
| 26.09.2024 | 13:51:17,411 | 96 | 113,24 | |
| 96 | 113,24 | |||
| 96 | 113,24 | |||
| 26.09.2024 | 13:51:12,042 | 25 | 113,24 | |
| 25 | 113,24 | |||
| 25 | 113,24 | |||
| 26.09.2024 | 13:50:52,392 | 13 | 113,16 | |
| 13 | 113,16 | |||
| 13 | 113,16 | |||
| 26.09.2024 | 13:50:41,629 | 1 | 113,20 | |
| 1 | 113,20 | |||
| 1 | 113,20 | |||
| 26.09.2024 | 13:50:39,028 | 400 | 113,20 | |
| 400 | 113,20 | |||
| 400 | 113,20 | |||
| 26.09.2024 | 13:50:25,081 | 455 | 113,22 | |
| 455 | 113,22 | |||
| 455 | 113,22 | |||
| 26.09.2024 | 13:50:19,540 | 2 | 113,16 | |
| 2 | 113,16 | |||
| 2 | 113,16 | |||
| 26.09.2024 | 13:49:43,859 | 7 | 113,24 | |
| 7 | 113,24 | |||
| 7 | 113,24 | |||
| 26.09.2024 | 13:49:33,043 | 25 | 113,16 | |
| 25 | 113,16 | |||
| 25 | 113,16 | |||
| 26.09.2024 | 13:49:29,875 | 120 | 113,22 | |
| 120 | 113,22 | |||
| 120 | 113,22 | |||
| 26.09.2024 | 13:49:07,566 | 7 | 113,24 | |
| 7 | 113,24 | |||
| 7 | 113,24 | |||
| 26.09.2024 | 13:48:52,532 | 20 | 113,24 | |
| 20 | 113,24 | |||
| 20 | 113,24 | |||
| 26.09.2024 | 13:48:51,714 | 50 | 113,22 | |
| 50 | 113,22 | |||
| 50 | 113,22 | |||
| 26.09.2024 | 13:48:45,132 | 12 | 113,22 | |
| 12 | 113,22 | |||
| 12 | 113,22 | |||
| 26.09.2024 | 13:48:40,006 | 250 | 113,22 | |
| 250 | 113,22 | |||
| 250 | 113,22 | |||
| 26.09.2024 | 13:48:36,098 | 2 | 113,22 | |
| 2 | 113,22 | |||
| 2 | 113,22 | |||
| 26.09.2024 | 13:48:34,048 | 104 | 113,18 | |
| 104 | 113,18 | |||
| 104 | 113,18 | |||
| 26.09.2024 | 13:48:29,056 | 65 | 113,22 | |
| 65 | 113,22 | |||
| 65 | 113,22 | |||
| 26.09.2024 | 13:48:18,122 | 70 | 113,20 | |
| 70 | 113,20 | |||
| 70 | 113,20 | |||
| 26.09.2024 | 13:48:17,241 | 8 | 113,18 | |
| 8 | 113,18 | |||
| 8 | 113,18 | |||
| 26.09.2024 | 13:48:10,138 | 1 | 113,24 | |
| 1 | 113,24 | |||
| 1 | 113,24 | |||
| 26.09.2024 | 13:48:09,708 | 100 | 113,26 | |
| 80 | 113,26 | |||
| 20 | 113,26 | |||
| 100 | 113,26 | |||
| 26.09.2024 | 13:47:58,929 | 1 | 113,18 | |
| 1 | 113,18 | |||
| 1 | 113,18 | |||
| 26.09.2024 | 13:47:41,210 | 4 | 113,24 | |
| 4 | 113,24 | |||
| 4 | 113,24 | |||
| 26.09.2024 | 13:47:16,585 | 40 | 113,32 | |
| 40 | 113,32 | |||
| 40 | 113,32 | |||
| 26.09.2024 | 13:46:58,600 | 300 | 113,24 | |
| 300 | 113,24 | |||
| 300 | 113,24 | |||
| 26.09.2024 | 13:46:48,463 | 30 | 113,20 | |
| 30 | 113,20 | |||
| 30 | 113,20 | |||
| 26.09.2024 | 13:46:42,557 | 25 | 113,22 | |
| 25 | 113,22 | |||
| 25 | 113,22 | |||
| 26.09.2024 | 13:46:37,086 | 7 | 113,20 | |
| 7 | 113,20 | |||
| 7 | 113,20 | |||
| 26.09.2024 | 13:46:25,293 | 90 | 113,22 | |
| 90 | 113,22 | |||
| 90 | 113,22 | |||
| 26.09.2024 | 13:46:15,411 | 50 | 113,22 | |
| 50 | 113,22 | |||
| 50 | 113,22 | |||
| 26.09.2024 | 13:46:08,042 | 200 | 113,26 | |
| 200 | 113,26 | |||
| 200 | 113,26 | |||
| 26.09.2024 | 13:46:02,445 | 17 | 113,26 | |
| 17 | 113,26 | |||
| 17 | 113,26 | |||
| 26.09.2024 | 13:45:59,512 | 2 | 113,28 | |
| 2 | 113,28 | |||
| 2 | 113,28 | |||
| 26.09.2024 | 13:45:51,045 | 5 | 113,24 | |
| 5 | 113,24 | |||
| 5 | 113,24 | |||
| 26.09.2024 | 13:45:38,808 | 28 | 113,20 | |
| 5 | 113,20 | |||
| 23 | 113,20 | |||
| 28 | 113,20 | |||
| 26.09.2024 | 13:45:26,903 | 3 | 113,24 | |
| 3 | 113,24 | |||
| 3 | 113,24 | |||
| 26.09.2024 | 13:45:01,368 | 2 | 113,22 | |
| 2 | 113,22 | |||
| 2 | 113,22 | |||
| 26.09.2024 | 13:44:48,953 | 21 | 113,24 | |
| 21 | 113,24 | |||
| 21 | 113,24 | |||
| 26.09.2024 | 13:44:36,800 | 98 | 113,18 | |
| 70 | 113,18 | |||
| 98 | 113,18 | |||
| 28 | 113,18 | |||
| 26.09.2024 | 13:44:32,441 | 2 005 | 113,20 | |
| 1 403 | 113,20 | |||
| 169 | 113,20 | |||
| 17 | 113,20 | |||
| 50 | 113,20 | |||
| 535 | 113,20 | |||
| 1 833 | 113,20 | |||
| 3 | 113,20 | |||
| 26.09.2024 | 13:43:53,289 | 500 | 113,20 | |
| 500 | 113,20 | |||
| 500 | 113,20 | |||
| 26.09.2024 | 13:43:52,581 | 125 | 113,20 | |
| 125 | 113,20 | |||
| 125 | 113,20 | |||
| 26.09.2024 | 13:43:52,375 | 9 | 113,22 | |
| 9 | 113,22 | |||
| 9 | 113,22 | |||
| 26.09.2024 | 13:43:19,038 | 5 | 113,30 | |
| 5 | 113,30 | |||
| 5 | 113,30 | |||
| 26.09.2024 | 13:43:09,852 | 50 | 113,30 | |
| 50 | 113,30 | |||
| 50 | 113,30 | |||
| 26.09.2024 | 13:43:08,008 | 10 | 113,24 | |
| 10 | 113,24 | |||
| 10 | 113,24 | |||
| 26.09.2024 | 13:43:05,156 | 1 | 113,30 | |
| 1 | 113,30 | |||
| 1 | 113,30 | |||
| 26.09.2024 | 13:42:53,362 | 400 | 113,30 | |
| 400 | 113,30 | |||
| 400 | 113,30 | |||
| 26.09.2024 | 13:42:40,045 | 3 | 113,26 | |
| 3 | 113,26 | |||
| 3 | 113,26 | |||
| 26.09.2024 | 13:42:32,155 | 2 | 113,34 | |
| 2 | 113,34 | |||
| 2 | 113,34 | |||
| 26.09.2024 | 13:42:23,511 | 9 | 113,32 | |
| 9 | 113,32 | |||
| 9 | 113,32 | |||
| 26.09.2024 | 13:42:12,882 | 14 | 113,36 | |
| 14 | 113,36 | |||
| 14 | 113,36 | |||
| 26.09.2024 | 13:42:02,064 | 21 | 113,32 | |
| 21 | 113,32 | |||
| 21 | 113,32 | |||
| 26.09.2024 | 13:41:59,557 | 400 | 113,36 | |
| 400 | 113,36 | |||
| 400 | 113,36 | |||
| 26.09.2024 | 13:41:46,683 | 40 | 113,32 | |
| 40 | 113,32 | |||
| 40 | 113,32 | |||
| 26.09.2024 | 13:41:42,777 | 400 | 113,40 | |
| 400 | 113,40 | |||
| 200 | 113,40 | |||
| 200 | 113,40 | |||
| 26.09.2024 | 13:41:39,773 | 5 | 113,38 | |
| 5 | 113,38 | |||
| 5 | 113,38 | |||
| 26.09.2024 | 13:41:21,097 | 110 | 113,38 | |
| 110 | 113,38 | |||
| 110 | 113,38 | |||
| 26.09.2024 | 13:41:08,188 | 200 | 113,38 | |
| 200 | 113,38 | |||
| 200 | 113,38 | |||
| 26.09.2024 | 13:41:08,137 | 400 | 113,38 | |
| 400 | 113,38 | |||
| 400 | 113,38 | |||
| 26.09.2024 | 13:41:07,210 | 4 | 113,38 | |
| 4 | 113,38 | |||
| 4 | 113,38 | |||
| 26.09.2024 | 13:41:05,551 | 15 | 113,40 | |
| 15 | 113,40 | |||
| 15 | 113,40 | |||
| 26.09.2024 | 13:40:48,730 | 500 | 113,40 | |
| 500 | 113,40 | |||
| 486 | 113,40 | |||
| 14 | 113,40 | |||
| 26.09.2024 | 13:40:38,011 | 500 | 113,38 | |
| 500 | 113,38 | |||
| 500 | 113,38 | |||
| 26.09.2024 | 13:40:25,538 | 3 | 113,38 | |
| 3 | 113,38 | |||
| 3 | 113,38 | |||
| 26.09.2024 | 13:40:18,860 | 8 | 113,32 | |
| 8 | 113,32 | |||
| 8 | 113,32 | |||
| 26.09.2024 | 13:40:05,508 | 350 | 113,40 | |
| 350 | 113,40 | |||
| 350 | 113,40 | |||
| 26.09.2024 | 13:39:05,063 | 9 | 113,30 | |
| 9 | 113,30 | |||
| 9 | 113,30 | |||
| 26.09.2024 | 13:38:55,485 | 10 | 113,32 | |
| 10 | 113,32 | |||
| 10 | 113,32 | |||
| 26.09.2024 | 13:38:53,934 | 53 | 113,32 | |
| 53 | 113,32 | |||
| 53 | 113,32 | |||
| 26.09.2024 | 13:38:08,098 | 25 | 113,26 | |
| 25 | 113,26 | |||
| 25 | 113,26 | |||
| 26.09.2024 | 13:37:39,579 | 17 | 113,30 | |
| 17 | 113,30 | |||
| 17 | 113,30 | |||
| 26.09.2024 | 13:36:59,940 | 6 | 113,28 | |
| 6 | 113,28 | |||
| 6 | 113,28 | |||
| 26.09.2024 | 13:36:52,499 | 10 | 113,22 | |
| 10 | 113,22 | |||
| 10 | 113,22 | |||
| 26.09.2024 | 13:36:30,198 | 28 | 113,32 | |
| 20 | 113,32 | |||
| 8 | 113,32 | |||
| 28 | 113,32 | |||
| 26.09.2024 | 13:36:11,443 | 1 | 113,32 | |
| 1 | 113,32 | |||
| 1 | 113,32 | |||
| 26.09.2024 | 13:35:56,661 | 40 | 113,30 | |
| 40 | 113,30 | |||
| 40 | 113,30 | |||
| 26.09.2024 | 13:35:39,950 | 500 | 113,30 | |
| 500 | 113,30 | |||
| 500 | 113,30 | |||
| 26.09.2024 | 13:35:34,895 | 20 | 113,34 | |
| 20 | 113,34 | |||
| 20 | 113,34 | |||
| 26.09.2024 | 13:35:26,325 | 25 | 113,26 | |
| 25 | 113,26 | |||
| 25 | 113,26 | |||
| 26.09.2024 | 13:34:41,136 | 160 | 113,32 | |
| 160 | 113,32 | |||
| 160 | 113,32 | |||
| 26.09.2024 | 13:34:27,611 | 186 | 113,32 | |
| 186 | 113,32 | |||
| 186 | 113,32 | |||
| 26.09.2024 | 13:34:24,046 | 100 | 113,34 | |
| 100 | 113,34 | |||
| 100 | 113,34 | |||
| 26.09.2024 | 13:34:16,272 | 198 | 113,36 | |
| 62 | 113,36 | |||
| 136 | 113,36 | |||
| 198 | 113,36 | |||
| 26.09.2024 | 13:34:12,889 | 500 | 113,36 | |
| 500 | 113,36 | |||
| 500 | 113,36 | |||
| 26.09.2024 | 13:34:09,929 | 80 | 113,40 | |
| 80 | 113,40 | |||
| 80 | 113,40 | |||
| 26.09.2024 | 13:34:09,708 | 42 | 113,40 | |
| 42 | 113,40 | |||
| 42 | 113,40 | |||
| 26.09.2024 | 13:34:00,520 | 225 | 113,46 | |
| 225 | 113,46 | |||
| 225 | 113,46 | |||
| 26.09.2024 | 13:33:52,913 | 20 | 113,44 | |
| 20 | 113,44 | |||
| 20 | 113,44 | |||
| 26.09.2024 | 13:33:48,115 | 112 | 113,44 | |
| 112 | 113,44 | |||
| 112 | 113,44 | |||
| 26.09.2024 | 13:33:32,132 | 30 | 113,44 | |
| 30 | 113,44 | |||
| 30 | 113,44 | |||
| 26.09.2024 | 13:33:23,905 | 100 | 113,44 | |
| 100 | 113,44 | |||
| 100 | 113,44 | |||
| 26.09.2024 | 13:33:22,928 | 60 | 113,44 | |
| 60 | 113,44 | |||
| 60 | 113,44 | |||
| 26.09.2024 | 13:33:03,978 | 10 | 113,44 | |
| 10 | 113,44 | |||
| 10 | 113,44 | |||
| 26.09.2024 | 13:32:41,786 | 50 | 113,52 | |
| 50 | 113,52 | |||
| 50 | 113,52 | |||
| 26.09.2024 | 13:32:32,622 | 2 | 113,50 | |
| 2 | 113,50 | |||
| 2 | 113,50 | |||
| 26.09.2024 | 13:32:19,569 | 10 | 113,52 | |
| 10 | 113,52 | |||
| 10 | 113,52 | |||
| 26.09.2024 | 13:31:37,379 | 100 | 113,52 | |
| 100 | 113,52 | |||
| 100 | 113,52 | |||
| 26.09.2024 | 13:31:34,694 | 90 | 113,48 | |
| 90 | 113,48 | |||
| 90 | 113,48 | |||
| 26.09.2024 | 13:31:33,130 | 15 | 113,50 | |
| 15 | 113,50 | |||
| 15 | 113,50 | |||
| 26.09.2024 | 13:31:32,298 | 92 | 113,46 | |
| 92 | 113,46 | |||
| 92 | 113,46 | |||
| 26.09.2024 | 13:31:20,523 | 10 | 113,46 | |
| 10 | 113,46 | |||
| 10 | 113,46 | |||
| 26.09.2024 | 13:30:33,209 | 4 | 113,52 | |
| 4 | 113,52 | |||
| 4 | 113,52 | |||
| 26.09.2024 | 13:30:13,165 | 50 | 113,54 | |
| 50 | 113,54 | |||
| 50 | 113,54 | |||
| 26.09.2024 | 13:30:07,538 | 14 | 113,54 | |
| 14 | 113,54 | |||
| 14 | 113,54 | |||
| 26.09.2024 | 13:29:41,083 | 2 | 113,46 | |
| 2 | 113,46 | |||
| 2 | 113,46 | |||
| 26.09.2024 | 13:29:41,013 | 1 | 113,46 | |
| 1 | 113,46 | |||
| 1 | 113,46 | |||
| 26.09.2024 | 13:29:40,666 | 6 | 113,52 | |
| 6 | 113,52 | |||
| 6 | 113,52 | |||
| 26.09.2024 | 13:29:33,228 | 170 | 113,56 | |
| 170 | 113,56 | |||
| 170 | 113,56 | |||
| 26.09.2024 | 13:28:58,984 | 226 | 113,58 | |
| 226 | 113,58 | |||
| 226 | 113,58 | |||
| 26.09.2024 | 13:28:57,075 | 7 | 113,60 | |
| 7 | 113,60 | |||
| 7 | 113,60 | |||
| 26.09.2024 | 13:28:39,176 | 119 | 113,60 | |
| 25 | 113,60 | |||
| 94 | 113,60 | |||
| 119 | 113,60 | |||
| 26.09.2024 | 13:28:37,364 | 5 | 113,58 | |
| 5 | 113,58 | |||
| 5 | 113,58 | |||
| 26.09.2024 | 13:28:30,936 | 1 | 113,60 | |
| 1 | 113,60 | |||
| 1 | 113,60 | |||
| 26.09.2024 | 13:28:25,362 | 175 | 113,64 | |
| 175 | 113,64 | |||
| 175 | 113,64 | |||
| 26.09.2024 | 13:28:24,151 | 45 | 113,62 | |
| 45 | 113,62 | |||
| 45 | 113,62 | |||
| 26.09.2024 | 13:28:23,505 | 30 | 113,70 | |
| 30 | 113,70 | |||
| 30 | 113,70 | |||
| 26.09.2024 | 13:28:22,920 | 400 | 113,68 | |
| 400 | 113,68 | |||
| 400 | 113,68 | |||
| 26.09.2024 | 13:28:22,799 | 401 | 113,66 | |
| 401 | 113,66 | |||
| 401 | 113,66 | |||
| 26.09.2024 | 13:28:19,401 | 175 | 113,64 | |
| 175 | 113,64 | |||
| 175 | 113,64 | |||
| 26.09.2024 | 13:28:10,014 | 25 | 113,64 | |
| 25 | 113,64 | |||
| 25 | 113,64 | |||
| 26.09.2024 | 13:28:06,513 | 200 | 113,62 | |
| 100 | 113,62 | |||
| 100 | 113,62 | |||
| 200 | 113,62 | |||
| 26.09.2024 | 13:28:04,025 | 488 | 113,64 | |
| 88 | 113,64 | |||
| 488 | 113,64 | |||
| 400 | 113,64 | |||
| 26.09.2024 | 13:27:30,892 | 400 | 113,58 | |
| 400 | 113,58 | |||
| 400 | 113,58 | |||
| 26.09.2024 | 13:27:28,972 | 400 | 113,58 | |
| 400 | 113,58 | |||
| 400 | 113,58 | |||
| 26.09.2024 | 13:27:14,339 | 500 | 113,60 | |
| 500 | 113,60 | |||
| 75 | 113,60 | |||
| 375 | 113,60 | |||
| 50 | 113,60 | |||
| 26.09.2024 | 13:27:07,502 | 28 | 113,58 | |
| 28 | 113,58 | |||
| 28 | 113,58 | |||
| 26.09.2024 | 13:27:04,749 | 45 | 113,58 | |
| 45 | 113,58 | |||
| 45 | 113,58 | |||
| 26.09.2024 | 13:27:04,579 | 505 | 113,58 | |
| 5 | 113,58 | |||
| 500 | 113,58 | |||
| 455 | 113,58 | |||
| 50 | 113,58 | |||
| 26.09.2024 | 13:26:37,128 | 4 | 113,58 | |
| 4 | 113,58 | |||
| 4 | 113,58 | |||
| 26.09.2024 | 13:26:35,545 | 100 | 113,58 | |
| 100 | 113,58 | |||
| 100 | 113,58 | |||
| 26.09.2024 | 13:26:35,473 | 400 | 113,58 | |
| 400 | 113,58 | |||
| 400 | 113,58 | |||
| 26.09.2024 | 13:26:27,057 | 50 | 113,54 | |
| 50 | 113,54 | |||
| 50 | 113,54 | |||
| 26.09.2024 | 13:26:11,408 | 1 | 113,54 | |
| 1 | 113,54 | |||
| 1 | 113,54 | |||
| 26.09.2024 | 13:26:09,948 | 27 | 113,58 | |
| 27 | 113,58 | |||
| 17 | 113,58 | |||
| 10 | 113,58 | |||
| 26.09.2024 | 13:25:25,663 | 167 | 113,50 | |
| 167 | 113,50 | |||
| 167 | 113,50 | |||
| 26.09.2024 | 13:25:22,102 | 120 | 113,54 | |
| 120 | 113,54 | |||
| 120 | 113,54 | |||
| 26.09.2024 | 13:24:57,871 | 400 | 113,50 | |
| 400 | 113,50 | |||
| 400 | 113,50 | |||
| 26.09.2024 | 13:24:55,821 | 68 | 113,46 | |
| 68 | 113,46 | |||
| 68 | 113,46 | |||
| 26.09.2024 | 13:24:42,801 | 10 | 113,46 | |
| 10 | 113,46 | |||
| 10 | 113,46 | |||
| 26.09.2024 | 13:24:33,549 | 1 | 113,44 | |
| 1 | 113,44 | |||
| 1 | 113,44 | |||
| 26.09.2024 | 13:24:28,103 | 2 | 113,48 | |
| 2 | 113,48 | |||
| 2 | 113,48 | |||
| 26.09.2024 | 13:24:27,638 | 167 | 113,46 | |
| 167 | 113,46 | |||
| 167 | 113,46 | |||
| 26.09.2024 | 13:24:14,944 | 459 | 113,50 | |
| 15 | 113,50 | |||
| 459 | 113,50 | |||
| 400 | 113,50 | |||
| 2 | 113,50 | |||
| 42 | 113,50 | |||
| 26.09.2024 | 13:23:59,216 | 100 | 113,48 | |
| 100 | 113,48 | |||
| 100 | 113,48 | |||
| 26.09.2024 | 13:23:49,765 | 41 | 113,44 | |
| 41 | 113,44 | |||
| 41 | 113,44 | |||
| 26.09.2024 | 13:23:06,818 | 9 | 113,42 | |
| 9 | 113,42 | |||
| 9 | 113,42 | |||
| 26.09.2024 | 13:22:31,906 | 6 | 113,38 | |
| 6 | 113,38 | |||
| 6 | 113,38 | |||
| 26.09.2024 | 13:22:23,057 | 350 | 113,40 | |
| 350 | 113,40 | |||
| 350 | 113,40 | |||
| 26.09.2024 | 13:21:39,411 | 9 | 113,44 | |
| 9 | 113,44 | |||
| 9 | 113,44 | |||
| 26.09.2024 | 13:21:37,436 | 3 | 113,44 | |
| 3 | 113,44 | |||
| 3 | 113,44 | |||
| 26.09.2024 | 13:21:12,152 | 500 | 113,50 | |
| 100 | 113,50 | |||
| 500 | 113,50 | |||
| 400 | 113,50 | |||
| 26.09.2024 | 13:20:49,529 | 500 | 113,48 | |
| 500 | 113,48 | |||
| 500 | 113,48 | |||
| 26.09.2024 | 13:20:47,340 | 53 | 113,48 | |
| 53 | 113,48 | |||
| 53 | 113,48 | |||
| 26.09.2024 | 13:20:36,530 | 500 | 113,50 | |
| 100 | 113,50 | |||
| 5 | 113,50 | |||
| 20 | 113,50 | |||
| 100 | 113,50 | |||
| 19 | 113,50 | |||
| 250 | 113,50 | |||
| 500 | 113,50 | |||
| 6 | 113,50 | |||
| 26.09.2024 | 13:20:36,423 | 25 | 113,48 | |
| 25 | 113,48 | |||
| 25 | 113,48 | |||
| 26.09.2024 | 13:20:33,288 | 100 | 113,48 | |
| 100 | 113,48 | |||
| 100 | 113,48 | |||
| 26.09.2024 | 13:20:26,303 | 5 | 113,46 | |
| 5 | 113,46 | |||
| 5 | 113,46 | |||
| 26.09.2024 | 13:20:21,114 | 186 | 113,46 | |
| 186 | 113,46 | |||
| 186 | 113,46 | |||
| 26.09.2024 | 13:20:15,728 | 84 | 113,46 | |
| 84 | 113,46 | |||
| 84 | 113,46 | |||
| 26.09.2024 | 13:20:05,290 | 400 | 113,46 | |
| 400 | 113,46 | |||
| 400 | 113,46 | |||
| 26.09.2024 | 13:20:05,231 | 400 | 113,46 | |
| 400 | 113,46 | |||
| 400 | 113,46 | |||
| 26.09.2024 | 13:19:39,309 | 500 | 113,44 | |
| 500 | 113,44 | |||
| 500 | 113,44 | |||
| 26.09.2024 | 13:19:29,189 | 500 | 113,36 | |
| 500 | 113,36 | |||
| 500 | 113,36 | |||
| 26.09.2024 | 13:19:25,817 | 24 | 113,32 | |
| 24 | 113,32 | |||
| 24 | 113,32 | |||
| 26.09.2024 | 13:19:15,625 | 35 | 113,32 | |
| 10 | 113,32 | |||
| 25 | 113,32 | |||
| 35 | 113,32 | |||
| 26.09.2024 | 13:18:37,001 | 200 | 113,30 | |
| 200 | 113,30 | |||
| 200 | 113,30 | |||
| 26.09.2024 | 13:18:14,889 | 8 | 113,32 | |
| 8 | 113,32 | |||
| 8 | 113,32 | |||
| 26.09.2024 | 13:18:04,201 | 250 | 113,30 | |
| 250 | 113,30 | |||
| 250 | 113,30 | |||
| 26.09.2024 | 13:18:02,989 | 20 | 113,34 | |
| 20 | 113,34 | |||
| 20 | 113,34 | |||
| 26.09.2024 | 13:17:56,080 | 14 | 113,34 | |
| 14 | 113,34 | |||
| 14 | 113,34 | |||
| 26.09.2024 | 13:17:52,267 | 100 | 113,34 | |
| 100 | 113,34 | |||
| 100 | 113,34 | |||
| 26.09.2024 | 13:17:32,632 | 400 | 113,30 | |
| 400 | 113,30 | |||
| 400 | 113,30 | |||
| 26.09.2024 | 13:16:59,645 | 100 | 113,16 | |
| 100 | 113,16 | |||
| 100 | 113,16 | |||
| 26.09.2024 | 13:16:56,347 | 71 | 113,16 | |
| 71 | 113,16 | |||
| 71 | 113,16 | |||
| 26.09.2024 | 13:16:49,103 | 10 | 113,08 | |
| 10 | 113,08 | |||
| 10 | 113,08 | |||
| 26.09.2024 | 13:16:41,213 | 80 | 113,06 | |
| 80 | 113,06 | |||
| 80 | 113,06 | |||
| 26.09.2024 | 13:16:10,176 | 100 | 113,06 | |
| 100 | 113,06 | |||
| 100 | 113,06 | |||
| 26.09.2024 | 13:16:10,104 | 3 | 113,06 | |
| 3 | 113,06 | |||
| 3 | 113,06 | |||
| 26.09.2024 | 13:15:57,939 | 1 | 113,16 | |
| 1 | 113,16 | |||
| 1 | 113,16 | |||
| 26.09.2024 | 13:15:56,206 | 2 | 113,16 | |
| 2 | 113,16 | |||
| 2 | 113,16 | |||
| 26.09.2024 | 13:15:46,271 | 242 | 113,16 | |
| 242 | 113,16 | |||
| 242 | 113,16 | |||
| 26.09.2024 | 13:14:17,697 | 24 | 113,12 | |
| 24 | 113,12 | |||
| 24 | 113,12 | |||
| 26.09.2024 | 13:14:17,206 | 26 | 113,16 | |
| 26 | 113,16 | |||
| 26 | 113,16 | |||
| 26.09.2024 | 13:14:17,033 | 350 | 113,16 | |
| 350 | 113,16 | |||
| 350 | 113,16 | |||
| 26.09.2024 | 13:14:04,301 | 1 | 113,16 | |
| 1 | 113,16 | |||
| 1 | 113,16 | |||
| 26.09.2024 | 13:14:00,306 | 1 | 113,16 | |
| 1 | 113,16 | |||
| 1 | 113,16 | |||
| 26.09.2024 | 13:13:59,700 | 53 | 113,16 | |
| 53 | 113,16 | |||
| 53 | 113,16 | |||
| 26.09.2024 | 13:13:52,521 | 3 | 113,18 | |
| 3 | 113,18 | |||
| 3 | 113,18 | |||
| 26.09.2024 | 13:13:43,541 | 65 | 113,10 | |
| 65 | 113,10 | |||
| 65 | 113,10 | |||
| 26.09.2024 | 13:13:34,199 | 493 | 113,04 | |
| 10 | 113,04 | |||
| 483 | 113,04 | |||
| 493 | 113,04 | |||
| 26.09.2024 | 13:13:21,649 | 507 | 113,10 | |
| 507 | 113,10 | |||
| 7 | 113,10 | |||
| 500 | 113,10 | |||
| 26.09.2024 | 13:12:45,770 | 14 | 113,16 | |
| 14 | 113,16 | |||
| 14 | 113,16 | |||
| 26.09.2024 | 13:12:30,072 | 350 | 113,20 | |
| 350 | 113,20 | |||
| 350 | 113,20 | |||
| 26.09.2024 | 13:12:15,843 | 1 | 113,14 | |
| 1 | 113,14 | |||
| 1 | 113,14 | |||
| 26.09.2024 | 13:12:13,071 | 170 | 113,20 | |
| 170 | 113,20 | |||
| 170 | 113,20 | |||
| 26.09.2024 | 13:12:01,830 | 100 | 113,22 | |
| 100 | 113,22 | |||
| 71 | 113,22 | |||
| 29 | 113,22 | |||
| 26.09.2024 | 13:12:01,354 | 48 | 113,12 | |
| 48 | 113,12 | |||
| 48 | 113,12 | |||
| 26.09.2024 | 13:11:30,286 | 458 | 113,16 | |
| 458 | 113,16 | |||
| 458 | 113,16 | |||
| 26.09.2024 | 13:11:23,583 | 44 | 113,14 | |
| 44 | 113,14 | |||
| 44 | 113,14 | |||
| 26.09.2024 | 13:10:50,030 | 1 | 113,08 | |
| 1 | 113,08 | |||
| 1 | 113,08 | |||
| 26.09.2024 | 13:10:04,612 | 30 | 113,14 | |
| 30 | 113,14 | |||
| 30 | 113,14 | |||
| 26.09.2024 | 13:09:56,978 | 1 | 113,18 | |
| 1 | 113,18 | |||
| 1 | 113,18 | |||
| 26.09.2024 | 13:09:53,090 | 597 | 113,16 | |
| 597 | 113,16 | |||
| 597 | 113,16 | |||
| 26.09.2024 | 13:09:42,938 | 3 | 113,16 | |
| 3 | 113,16 | |||
| 3 | 113,16 | |||
| 26.09.2024 | 13:08:56,389 | 5 | 113,10 | |
| 5 | 113,10 | |||
| 5 | 113,10 | |||
| 26.09.2024 | 13:08:54,423 | 300 | 113,12 | |
| 300 | 113,12 | |||
| 300 | 113,12 | |||
| 26.09.2024 | 13:08:50,814 | 4 | 113,12 | |
| 4 | 113,12 | |||
| 4 | 113,12 | |||
| 26.09.2024 | 13:08:37,307 | 50 | 113,16 | |
| 50 | 113,16 | |||
| 50 | 113,16 | |||
| 26.09.2024 | 13:08:35,814 | 7 | 113,12 | |
| 7 | 113,12 | |||
| 7 | 113,12 | |||
| 26.09.2024 | 13:08:30,308 | 170 | 113,14 | |
| 170 | 113,14 | |||
| 170 | 113,14 | |||
| 26.09.2024 | 13:08:28,661 | 5 | 113,10 | |
| 5 | 113,10 | |||
| 5 | 113,10 | |||
| 26.09.2024 | 13:08:28,106 | 500 | 113,12 | |
| 500 | 113,12 | |||
| 500 | 113,12 | |||
| 26.09.2024 | 13:08:23,880 | 100 | 113,14 | |
| 100 | 113,14 | |||
| 100 | 113,14 | |||
| 26.09.2024 | 13:07:53,401 | 450 | 113,16 | |
| 450 | 113,16 | |||
| 450 | 113,16 | |||
| 26.09.2024 | 13:07:12,876 | 5 | 113,10 | |
| 5 | 113,10 | |||
| 5 | 113,10 | |||
| 26.09.2024 | 13:07:08,997 | 27 | 113,14 | |
| 27 | 113,14 | |||
| 27 | 113,14 | |||
| 26.09.2024 | 13:06:40,677 | 10 | 113,06 | |
| 10 | 113,06 | |||
| 10 | 113,06 | |||
| 26.09.2024 | 13:06:29,499 | 2 | 113,00 | |
| 2 | 113,00 | |||
| 2 | 113,00 | |||
| 26.09.2024 | 13:06:14,171 | 30 | 113,12 | |
| 30 | 113,12 | |||
| 30 | 113,12 | |||
| 26.09.2024 | 13:06:14,001 | 500 | 113,10 | |
| 500 | 113,10 | |||
| 500 | 113,10 | |||
| 26.09.2024 | 13:06:13,466 | 175 | 113,08 | |
| 175 | 113,08 | |||
| 175 | 113,08 | |||
| 26.09.2024 | 13:06:10,515 | 167 | 113,08 | |
| 167 | 113,08 | |||
| 167 | 113,08 | |||
| 26.09.2024 | 13:06:08,628 | 180 | 113,06 | |
| 180 | 113,06 | |||
| 180 | 113,06 | |||
| 26.09.2024 | 13:05:56,985 | 202 | 113,08 | |
| 202 | 113,08 | |||
| 202 | 113,08 | |||
| 26.09.2024 | 13:05:55,868 | 50 | 113,08 | |
| 50 | 113,08 | |||
| 50 | 113,08 | |||
| 26.09.2024 | 13:05:49,504 | 38 | 113,06 | |
| 38 | 113,06 | |||
| 38 | 113,06 | |||
| 26.09.2024 | 13:05:48,869 | 65 | 113,08 | |
| 65 | 113,08 | |||
| 65 | 113,08 | |||
| 26.09.2024 | 13:05:21,877 | 249 | 113,00 | |
| 49 | 113,00 | |||
| 249 | 113,00 | |||
| 200 | 113,00 | |||
| 26.09.2024 | 13:05:19,346 | 40 | 112,98 | |
| 40 | 112,98 | |||
| 40 | 112,98 | |||
| 26.09.2024 | 13:05:15,795 | 28 | 112,98 | |
| 28 | 112,98 | |||
| 28 | 112,98 | |||
| 26.09.2024 | 13:05:06,044 | 25 | 112,92 | |
| 25 | 112,92 | |||
| 25 | 112,92 | |||
| 26.09.2024 | 13:05:02,600 | 1 | 112,94 | |
| 1 | 112,94 | |||
| 1 | 112,94 | |||
| 26.09.2024 | 13:04:45,509 | 207 | 112,90 | |
| 207 | 112,90 | |||
| 207 | 112,90 | |||
| 26.09.2024 | 13:04:28,416 | 90 | 112,92 | |
| 90 | 112,92 | |||
| 90 | 112,92 | |||
| 26.09.2024 | 13:03:16,017 | 269 | 112,86 | |
| 269 | 112,86 | |||
| 269 | 112,86 | |||
| 26.09.2024 | 13:02:55,825 | 500 | 112,94 | |
| 500 | 112,94 | |||
| 500 | 112,94 | |||
| 26.09.2024 | 13:02:31,608 | 103 | 113,02 | |
| 18 | 113,02 | |||
| 2 | 113,02 | |||
| 41 | 113,02 | |||
| 1 | 113,02 | |||
| 81 | 113,02 | |||
| 60 | 113,02 | |||
| 3 | 113,02 | |||
| 26.09.2024 | 13:02:09,778 | 500 | 113,00 | |
| 50 | 113,00 | |||
| 500 | 113,00 | |||
| 50 | 113,00 | |||
| 400 | 113,00 | |||
| 26.09.2024 | 13:01:55,357 | 9 | 112,96 | |
| 9 | 112,96 | |||
| 9 | 112,96 | |||
| 26.09.2024 | 13:01:40,138 | 3 | 112,86 | |
| 3 | 112,86 | |||
| 3 | 112,86 | |||
| 26.09.2024 | 13:01:35,584 | 1 | 112,84 | |
| 1 | 112,84 | |||
| 1 | 112,84 | |||
| 26.09.2024 | 13:01:30,214 | 1 | 112,92 | |
| 1 | 112,92 | |||
| 1 | 112,92 | |||
| 26.09.2024 | 13:01:20,226 | 1 | 112,94 | |
| 1 | 112,94 | |||
| 1 | 112,94 | |||
| 26.09.2024 | 13:01:18,309 | 200 | 112,94 | |
| 200 | 112,94 | |||
| 20 | 112,94 | |||
| 180 | 112,94 | |||
| 26.09.2024 | 13:00:50,541 | 18 | 112,86 | |
| 18 | 112,86 | |||
| 18 | 112,86 | |||
| 26.09.2024 | 13:00:40,383 | 500 | 112,80 | |
| 500 | 112,80 | |||
| 500 | 112,80 | |||
| 26.09.2024 | 13:00:34,684 | 58 | 112,76 | |
| 58 | 112,76 | |||
| 58 | 112,76 | |||
| 26.09.2024 | 13:00:13,511 | 50 | 112,86 | |
| 50 | 112,86 | |||
| 50 | 112,86 | |||
| 26.09.2024 | 13:00:06,828 | 5 | 112,80 | |
| 5 | 112,80 | |||
| 5 | 112,80 | |||
| 26.09.2024 | 12:59:50,131 | 59 | 112,78 | |
| 59 | 112,78 | |||
| 59 | 112,78 | |||
| 26.09.2024 | 12:59:49,085 | 32 | 112,84 | |
| 32 | 112,84 | |||
| 32 | 112,84 | |||
| 26.09.2024 | 12:59:44,489 | 16 | 112,80 | |
| 16 | 112,80 | |||
| 16 | 112,80 | |||
| 26.09.2024 | 12:59:27,714 | 20 | 112,80 | |
| 20 | 112,80 | |||
| 20 | 112,80 | |||
| 26.09.2024 | 12:59:25,826 | 320 | 112,80 | |
| 320 | 112,80 | |||
| 320 | 112,80 | |||
| 26.09.2024 | 12:59:12,793 | 150 | 112,78 | |
| 150 | 112,78 | |||
| 150 | 112,78 | |||
| 26.09.2024 | 12:58:45,645 | 282 | 112,76 | |
| 282 | 112,76 | |||
| 282 | 112,76 | |||
| 26.09.2024 | 12:58:36,230 | 50 | 112,76 | |
| 50 | 112,76 | |||
| 50 | 112,76 | |||
| 26.09.2024 | 12:58:36,063 | 10 | 112,76 | |
| 10 | 112,76 | |||
| 10 | 112,76 | |||
| 26.09.2024 | 12:58:30,051 | 18 | 112,76 | |
| 18 | 112,76 | |||
| 18 | 112,76 | |||
| 26.09.2024 | 12:58:26,749 | 10 | 112,70 | |
| 10 | 112,70 | |||
| 10 | 112,70 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
26.09.2024 @ 22:00:00
Letzte Aktualisierung:
26.09.2024 @ 22:00:00