Tradegate Exchange

Amazon.com Inc.

Information
letzte Umsätze
kaufen
verkaufen

2550

3747

182,08

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
12.03.2025	15:14:04,669	100		183,16
			100	183,16
			100	183,16
12.03.2025	15:13:58,022	4		183,00
			4	183,00
			4	183,00
12.03.2025	15:13:46,903	40		182,96
			40	182,96
			40	182,96
12.03.2025	15:13:21,339	8		183,04
			8	183,04
			8	183,04
12.03.2025	15:13:16,418	5		183,06
			5	183,06
			5	183,06
12.03.2025	15:13:09,407	4		183,04
			4	183,04
			4	183,04
12.03.2025	15:13:02,057	25		183,08
			25	183,08
			25	183,08
12.03.2025	15:12:11,097	8		183,02
			8	183,02
			8	183,02
12.03.2025	15:12:10,501	6		182,94
			6	182,94
			6	182,94
12.03.2025	15:11:56,734	1		182,98
			1	182,98
			1	182,98
12.03.2025	15:11:44,505	6		183,12
			6	183,12
			6	183,12
12.03.2025	15:11:39,607	5		183,08
			5	183,08
			5	183,08
12.03.2025	15:11:32,333	25		183,34
			25	183,34
			25	183,34
12.03.2025	15:11:15,920	8		183,30
			8	183,30
			8	183,30
12.03.2025	15:11:15,843	12		183,34
			12	183,34
			12	183,34
12.03.2025	15:11:15,394	3		183,36
			3	183,36
			3	183,36
12.03.2025	15:11:10,701	100		183,40
			100	183,40
			100	183,40
12.03.2025	15:11:08,400	10		183,38
			10	183,38
			10	183,38
12.03.2025	15:10:54,703	11		183,40
			11	183,40
			11	183,40
12.03.2025	15:10:34,543	30		183,46
			30	183,46
			30	183,46
12.03.2025	15:10:33,176	10		183,46
			10	183,46
			10	183,46
12.03.2025	15:10:30,498	4		183,46
			4	183,46
			4	183,46
12.03.2025	15:10:19,130	15		183,52
			15	183,52
			15	183,52
12.03.2025	15:10:09,040	14		183,66
			14	183,66
			14	183,66
12.03.2025	15:09:57,806	50		183,68
			50	183,68
			50	183,68
12.03.2025	15:09:44,884	30		183,48
			30	183,48
			30	183,48
12.03.2025	15:09:25,157	10		183,48
			10	183,48
			10	183,48
12.03.2025	15:09:15,569	27		183,42
			27	183,42
			27	183,42
12.03.2025	15:08:59,183	50		183,50
			50	183,50
			50	183,50
12.03.2025	15:08:53,028	11		183,50
			11	183,50
			11	183,50
12.03.2025	15:08:49,191	90		183,36
			6	183,36
			90	183,36
			84	183,36
12.03.2025	15:08:41,152	27		183,44
			27	183,44
			27	183,44
12.03.2025	15:08:37,729	20		183,22
			20	183,22
			20	183,22
12.03.2025	15:08:25,849	100		183,12
			100	183,12
			100	183,12
12.03.2025	15:08:13,255	5		183,36
			5	183,36
			5	183,36
12.03.2025	15:08:08,421	54		183,40
			54	183,40
			54	183,40
12.03.2025	15:08:06,938	40		183,36
			40	183,36
			40	183,36
12.03.2025	15:07:56,463	10		183,32
			10	183,32
			10	183,32
12.03.2025	15:07:53,454	3		183,36
			3	183,36
			3	183,36
12.03.2025	15:07:18,393	12		183,64
			12	183,64
			12	183,64
12.03.2025	15:06:37,053	4		183,36
			4	183,36
			4	183,36
12.03.2025	15:06:23,526	30		183,60
			30	183,60
			30	183,60
12.03.2025	15:06:12,739	47		183,46
			47	183,46
			47	183,46
12.03.2025	15:06:07,376	2		183,34
			2	183,34
			2	183,34
12.03.2025	15:06:04,116	5		183,24
			5	183,24
			5	183,24
12.03.2025	15:05:56,055	100		183,36
			100	183,36
			100	183,36
12.03.2025	15:05:55,225	2		183,28
			2	183,28
			2	183,28
12.03.2025	15:05:50,541	5		183,36
			5	183,36
			5	183,36
12.03.2025	15:05:41,509	50		183,32
			50	183,32
			50	183,32
12.03.2025	15:05:10,230	5		182,78
			5	182,78
			5	182,78
12.03.2025	15:04:53,397	387		182,66
			387	182,66
			387	182,66
12.03.2025	15:04:33,132	2		182,94
			2	182,94
			2	182,94
12.03.2025	15:04:17,281	170		183,00
			170	183,00
			170	183,00
12.03.2025	15:03:44,990	170		182,10
			170	182,10
			170	182,10
12.03.2025	15:03:43,573	55		182,20
			55	182,20
			55	182,20
12.03.2025	15:03:11,025	50		182,34
			50	182,34
			50	182,34
12.03.2025	15:02:58,869	2		182,50
			2	182,50
			2	182,50
12.03.2025	15:02:49,825	30		182,60
			30	182,60
			30	182,60
12.03.2025	15:02:45,216	5		182,56
			5	182,56
			5	182,56
12.03.2025	15:02:36,441	100		182,50
			100	182,50
			100	182,50
12.03.2025	15:02:25,768	2		182,44
			2	182,44
			2	182,44
12.03.2025	15:02:25,698	2		182,44
			2	182,44
			2	182,44
12.03.2025	15:02:11,510	11		182,52
			11	182,52
			11	182,52
12.03.2025	15:01:43,627	3		182,58
			3	182,58
			3	182,58
12.03.2025	15:00:51,567	3		182,48
			3	182,48
			3	182,48
12.03.2025	15:00:43,182	10		182,46
			10	182,46
			10	182,46
12.03.2025	15:00:36,963	14		182,48
			14	182,48
			14	182,48
12.03.2025	15:00:26,989	55		182,50
			55	182,50
			55	182,50
12.03.2025	15:00:19,576	10		182,52
			10	182,52
			10	182,52
12.03.2025	15:00:18,682	7		182,42
			7	182,42
			7	182,42
12.03.2025	15:00:15,399	400		182,30
			400	182,30
			400	182,30
12.03.2025	15:00:02,317	40		182,36
			40	182,36
			40	182,36
12.03.2025	15:00:01,209	3		182,38
			3	182,38
			3	182,38
12.03.2025	14:59:54,136	20		182,70
			20	182,70
			20	182,70
12.03.2025	14:59:47,908	7		182,76
			7	182,76
			7	182,76
12.03.2025	14:59:45,507	1		182,76
			1	182,76
			1	182,76
12.03.2025	14:59:45,126	10		182,76
			10	182,76
			10	182,76
12.03.2025	14:59:44,224	1		182,72
			1	182,72
			1	182,72
12.03.2025	14:59:30,593	53		182,76
			53	182,76
			53	182,76
12.03.2025	14:59:24,320	6		182,66
			6	182,66
			6	182,66
12.03.2025	14:59:12,969	10		182,68
			10	182,68
			10	182,68
12.03.2025	14:58:47,717	5		182,50
			5	182,50
			5	182,50
12.03.2025	14:58:45,013	12		182,68
			12	182,68
			12	182,68
12.03.2025	14:58:43,102	86		182,66
			86	182,66
			86	182,66
12.03.2025	14:58:41,292	10		182,68
			10	182,68
			10	182,68
12.03.2025	14:58:39,282	2		182,70
			2	182,70
			2	182,70
12.03.2025	14:57:49,130	750		182,16
			750	182,16
			750	182,16
12.03.2025	14:57:35,337	25		182,12
			25	182,12
			25	182,12
12.03.2025	14:57:20,030	50		182,16
			50	182,16
			50	182,16
12.03.2025	14:57:08,786	3		182,16
			3	182,16
			3	182,16
12.03.2025	14:57:08,051	2		182,16
			2	182,16
			2	182,16
12.03.2025	14:56:52,284	2		182,22
			2	182,22
			2	182,22
12.03.2025	14:56:50,546	100		182,12
			100	182,12
			100	182,12
12.03.2025	14:56:45,564	135		182,24
			135	182,24
			135	182,24
12.03.2025	14:56:34,502	2		182,28
			2	182,28
			2	182,28
12.03.2025	14:56:29,218	25		182,54
			25	182,54
			25	182,54
12.03.2025	14:56:27,708	30		182,50
			30	182,50
			30	182,50
12.03.2025	14:55:48,345	4		182,42
			4	182,42
			4	182,42
12.03.2025	14:55:35,147	1		182,40
			1	182,40
			1	182,40
12.03.2025	14:55:32,022	4		182,46
			4	182,46
			4	182,46
12.03.2025	14:55:31,290	10		182,40
			10	182,40
			10	182,40
12.03.2025	14:55:07,767	3		182,62
			3	182,62
			3	182,62
12.03.2025	14:55:00,367	4		182,48
			4	182,48
			4	182,48
12.03.2025	14:54:58,527	100		182,50
			100	182,50
			100	182,50
12.03.2025	14:54:50,695	3		182,58
			3	182,58
			3	182,58
12.03.2025	14:54:44,841	5		182,58
			5	182,58
			5	182,58
12.03.2025	14:54:24,879	50		182,76
			50	182,76
			50	182,76
12.03.2025	14:54:23,478	28		182,60
			28	182,60
			28	182,60
12.03.2025	14:54:11,986	20		182,64
			20	182,64
			20	182,64
12.03.2025	14:53:58,139	5		182,72
			5	182,72
			5	182,72
12.03.2025	14:53:36,492	2		182,76
			2	182,76
			2	182,76
12.03.2025	14:53:24,250	50		182,40
			50	182,40
			50	182,40
12.03.2025	14:53:21,394	2		182,38
			2	182,38
			2	182,38
12.03.2025	14:53:16,913	60		182,34
			60	182,34
			60	182,34
12.03.2025	14:53:16,730	28		182,34
			28	182,34
			28	182,34
12.03.2025	14:53:13,372	16		182,30
			16	182,30
			16	182,30
12.03.2025	14:52:53,485	30		182,04
			30	182,04
			30	182,04
12.03.2025	14:52:52,125	2		182,12
			2	182,12
			2	182,12
12.03.2025	14:52:50,563	1		182,12
			1	182,12
			1	182,12
12.03.2025	14:52:48,852	6		182,26
			6	182,26
			6	182,26
12.03.2025	14:52:48,719	30		182,10
			30	182,10
			30	182,10
12.03.2025	14:52:19,616	14		182,42
			14	182,42
			14	182,42
12.03.2025	14:51:57,721	60		182,48
			60	182,48
			60	182,48
12.03.2025	14:51:48,756	5		182,60
			5	182,60
			5	182,60
12.03.2025	14:51:47,077	5		182,60
			5	182,60
			5	182,60
12.03.2025	14:51:45,769	1		182,56
			1	182,56
			1	182,56
12.03.2025	14:51:39,176	7		182,42
			7	182,42
			7	182,42
12.03.2025	14:51:26,778	54		182,44
			54	182,44
			54	182,44
12.03.2025	14:51:23,722	15		182,46
			15	182,46
			15	182,46
12.03.2025	14:51:06,869	1		182,56
			1	182,56
			1	182,56
12.03.2025	14:51:06,285	108		182,54
			108	182,54
			108	182,54
12.03.2025	14:51:02,608	5		182,50
			5	182,50
			5	182,50
12.03.2025	14:50:59,628	10		182,58
			10	182,58
			10	182,58
12.03.2025	14:50:49,868	13		182,42
			13	182,42
			13	182,42
12.03.2025	14:49:59,561	6		182,62
			6	182,62
			6	182,62
12.03.2025	14:49:51,219	10		182,52
			10	182,52
			10	182,52
12.03.2025	14:49:47,701	24		182,48
			24	182,48
			24	182,48
12.03.2025	14:49:41,261	20		182,42
			20	182,42
			20	182,42
12.03.2025	14:49:25,403	10		182,38
			10	182,38
			10	182,38
12.03.2025	14:49:25,066	55		182,32
			55	182,32
			55	182,32
12.03.2025	14:49:24,943	13		182,40
			13	182,40
			13	182,40
12.03.2025	14:49:21,113	11		182,46
			11	182,46
			11	182,46
12.03.2025	14:49:00,944	1 500		182,54
			1 500	182,54
			1 500	182,54
12.03.2025	14:48:57,173	10		182,56
			10	182,56
			10	182,56
12.03.2025	14:48:44,279	30		182,50
			30	182,50
			30	182,50
12.03.2025	14:48:40,225	9		182,64
			9	182,64
			9	182,64
12.03.2025	14:48:28,983	25		182,80
			25	182,80
			25	182,80
12.03.2025	14:48:25,749	8		182,94
			8	182,94
			8	182,94
12.03.2025	14:48:20,338	50		183,00
			50	183,00
			50	183,00
12.03.2025	14:48:17,996	1		183,06
			1	183,06
			1	183,06
12.03.2025	14:48:17,282	5		183,00
			5	183,00
			5	183,00
12.03.2025	14:48:16,928	21		183,00
			2	183,00
			21	183,00
			6	183,00
			10	183,00
			3	183,00
12.03.2025	14:48:08,493	20		183,18
			20	183,18
			20	183,18
12.03.2025	14:48:02,395	4		183,10
			4	183,10
			4	183,10
12.03.2025	14:48:00,020	3		183,20
			3	183,20
			3	183,20
12.03.2025	14:47:48,703	10		183,20
			10	183,20
			10	183,20
12.03.2025	14:47:42,919	6		183,36
			6	183,36
			6	183,36
12.03.2025	14:47:39,945	25		183,40
			25	183,40
			25	183,40
12.03.2025	14:47:39,054	6		183,38
			6	183,38
			6	183,38
12.03.2025	14:47:37,982	82		183,38
			82	183,38
			82	183,38
12.03.2025	14:47:21,953	100		183,30
			100	183,30
			100	183,30
12.03.2025	14:47:18,233	35		183,26
			35	183,26
			35	183,26
12.03.2025	14:47:13,732	6		183,22
			6	183,22
			6	183,22
12.03.2025	14:47:06,918	9		183,32
			9	183,32
			9	183,32
12.03.2025	14:47:00,498	3		183,28
			3	183,28
			3	183,28
12.03.2025	14:46:57,011	5		183,32
			5	183,32
			5	183,32
12.03.2025	14:46:55,503	6		183,32
			6	183,32
			6	183,32
12.03.2025	14:46:46,979	30		183,32
			30	183,32
			30	183,32
12.03.2025	14:46:43,272	8		183,24
			8	183,24
			8	183,24
12.03.2025	14:46:40,571	16		183,26
			16	183,26
			16	183,26
12.03.2025	14:46:37,667	1		183,42
			1	183,42
			1	183,42
12.03.2025	14:46:36,538	6		183,40
			6	183,40
			6	183,40
12.03.2025	14:46:34,026	14		183,66
			14	183,66
			14	183,66
12.03.2025	14:46:24,282	2		183,58
			2	183,58
			2	183,58
12.03.2025	14:46:23,541	5		183,48
			5	183,48
			5	183,48
12.03.2025	14:46:20,231	1		183,44
			1	183,44
			1	183,44
12.03.2025	14:46:04,780	1		183,66
			1	183,66
			1	183,66
12.03.2025	14:46:02,419	36		183,66
			36	183,66
			36	183,66
12.03.2025	14:46:01,577	25		183,70
			25	183,70
			25	183,70
12.03.2025	14:45:50,449	5		183,60
			5	183,60
			5	183,60
12.03.2025	14:45:44,738	19		183,86
			19	183,86
			19	183,86
12.03.2025	14:45:36,693	6		184,00
			6	184,00
			6	184,00
12.03.2025	14:45:21,645	3		183,66
			3	183,66
			3	183,66
12.03.2025	14:45:14,875	17		183,70
			17	183,70
			17	183,70
12.03.2025	14:44:57,730	20		183,50
			20	183,50
			20	183,50
12.03.2025	14:44:34,617	10		183,52
			10	183,52
			10	183,52
12.03.2025	14:44:31,251	40		183,64
			40	183,64
			40	183,64
12.03.2025	14:44:28,064	2		183,40
			2	183,40
			2	183,40
12.03.2025	14:44:25,232	8		183,50
			8	183,50
			8	183,50
12.03.2025	14:44:18,843	10		183,68
			10	183,68
			10	183,68
12.03.2025	14:44:18,570	4		183,64
			4	183,64
			4	183,64
12.03.2025	14:44:01,207	25		184,12
			25	184,12
			25	184,12
12.03.2025	14:43:59,189	11		184,18
			11	184,18
			11	184,18
12.03.2025	14:43:58,295	4		184,34
			4	184,34
			4	184,34
12.03.2025	14:43:53,765	10		184,42
			10	184,42
			10	184,42
12.03.2025	14:43:53,423	10		184,42
			10	184,42
			10	184,42
12.03.2025	14:43:49,231	6		184,34
			6	184,34
			6	184,34
12.03.2025	14:43:47,814	30		184,34
			30	184,34
			30	184,34
12.03.2025	14:42:59,718	55		184,62
			55	184,62
			55	184,62
12.03.2025	14:42:51,227	50		184,46
			50	184,46
			50	184,46
12.03.2025	14:42:47,723	7		184,62
			7	184,62
			7	184,62
12.03.2025	14:42:46,019	20		184,52
			20	184,52
			20	184,52
12.03.2025	14:42:26,609	100		184,84
			100	184,84
			100	184,84
12.03.2025	14:42:24,811	100		184,86
			100	184,86
			100	184,86
12.03.2025	14:42:17,187	100		184,70
			100	184,70
			100	184,70
12.03.2025	14:41:55,484	7		184,74
			7	184,74
			7	184,74
12.03.2025	14:41:37,632	70		184,44
			70	184,44
			70	184,44
12.03.2025	14:41:13,739	100		184,52
			100	184,52
			100	184,52
12.03.2025	14:41:09,069	55		184,54
			55	184,54
			55	184,54
12.03.2025	14:41:07,085	5		184,52
			5	184,52
			5	184,52
12.03.2025	14:41:06,805	10		184,46
			10	184,46
			10	184,46
12.03.2025	14:41:01,832	20		184,50
			20	184,50
			20	184,50
12.03.2025	14:41:00,289	11		184,52
			11	184,52
			11	184,52
12.03.2025	14:40:43,318	1		184,78
			1	184,78
			1	184,78
12.03.2025	14:40:42,724	12		184,80
			12	184,80
			12	184,80
12.03.2025	14:40:40,009	20		184,82
			20	184,82
			20	184,82
12.03.2025	14:40:38,250	11		184,80
			11	184,80
			11	184,80
12.03.2025	14:40:30,189	6		184,62
			6	184,62
			6	184,62
12.03.2025	14:40:23,759	3		184,72
			3	184,72
			3	184,72
12.03.2025	14:40:12,522	20		184,82
			20	184,82
			20	184,82
12.03.2025	14:40:09,517	5		184,90
			5	184,90
			5	184,90
12.03.2025	14:39:58,106	50		184,92
			50	184,92
			50	184,92
12.03.2025	14:39:57,462	6		184,92
			6	184,92
			6	184,92
12.03.2025	14:39:47,283	10		184,78
			10	184,78
			10	184,78
12.03.2025	14:39:44,136	7		184,78
			7	184,78
			7	184,78
12.03.2025	14:39:40,322	15		184,88
			15	184,88
			15	184,88
12.03.2025	14:39:40,053	3		184,86
			3	184,86
			3	184,86
12.03.2025	14:39:36,346	30		184,88
			30	184,88
			30	184,88
12.03.2025	14:39:16,856	5		184,86
			5	184,86
			5	184,86
12.03.2025	14:39:09,467	1		184,70
			1	184,70
			1	184,70
12.03.2025	14:39:03,149	63		185,02
			63	185,02
			25	185,02
			38	185,02
12.03.2025	14:38:17,283	145		184,40
			145	184,40
			145	184,40
12.03.2025	14:38:15,903	8		184,36
			8	184,36
			8	184,36
12.03.2025	14:38:09,961	100		184,16
			100	184,16
			100	184,16
12.03.2025	14:38:04,717	30		184,20
			30	184,20
			30	184,20
12.03.2025	14:37:56,470	5		184,22
			5	184,22
			5	184,22
12.03.2025	14:37:41,482	16		184,38
			16	184,38
			16	184,38
12.03.2025	14:37:40,145	12		184,30
			10	184,30
			12	184,30
			2	184,30
12.03.2025	14:37:31,971	10		184,48
			10	184,48
			10	184,48
12.03.2025	14:37:28,049	50		184,48
			50	184,48
			50	184,48
12.03.2025	14:37:20,807	3		184,48
			3	184,48
			3	184,48
12.03.2025	14:37:18,580	100		184,42
			100	184,42
			100	184,42
12.03.2025	14:37:08,840	11		184,64
			11	184,64
			11	184,64
12.03.2025	14:36:49,632	18		184,56
			18	184,56
			18	184,56
12.03.2025	14:36:47,012	11		184,60
			11	184,60
			11	184,60
12.03.2025	14:36:40,127	1		184,56
			1	184,56
			1	184,56
12.03.2025	14:36:22,281	50		184,50
			50	184,50
			50	184,50
12.03.2025	14:36:03,865	12		184,34
			12	184,34
			12	184,34
12.03.2025	14:35:35,542	21		184,36
			21	184,36
			21	184,36
12.03.2025	14:35:25,240	300		184,10
			300	184,10
			300	184,10
12.03.2025	14:35:23,048	25		184,36
			25	184,36
			25	184,36
12.03.2025	14:35:17,076	10		184,48
			10	184,48
			10	184,48
12.03.2025	14:35:16,774	27		184,48
			27	184,48
			27	184,48
12.03.2025	14:34:57,154	20		184,24
			20	184,24
			20	184,24
12.03.2025	14:34:56,998	28		184,24
			28	184,24
			28	184,24
12.03.2025	14:34:49,456	4		184,20
			4	184,20
			4	184,20
12.03.2025	14:34:48,606	15		184,24
			15	184,24
			15	184,24
12.03.2025	14:34:42,373	1		184,34
			1	184,34
			1	184,34
12.03.2025	14:34:36,504	10		184,50
			10	184,50
			10	184,50
12.03.2025	14:34:25,249	8		184,92
			8	184,92
			8	184,92
12.03.2025	14:34:19,260	50		185,02
			50	185,02
			50	185,02
12.03.2025	14:33:59,375	120		184,84
			120	184,84
			120	184,84
12.03.2025	14:33:56,335	1 500		184,86
			1 500	184,86
			1 500	184,86
12.03.2025	14:33:44,365	150		184,88
			150	184,88
			150	184,88
12.03.2025	14:33:39,109	26		184,86
			26	184,86
			26	184,86
12.03.2025	14:33:36,670	5		184,80
			5	184,80
			5	184,80
12.03.2025	14:33:20,792	3		184,66
			3	184,66
			3	184,66
12.03.2025	14:32:39,122	1		184,44
			1	184,44
			1	184,44
12.03.2025	14:32:31,011	6		184,50
			6	184,50
			6	184,50
12.03.2025	14:31:44,702	4		184,56
			4	184,56
			4	184,56
12.03.2025	14:31:27,887	600		184,50
			600	184,50
			600	184,50
12.03.2025	14:31:23,792	30		184,32
			30	184,32
			30	184,32
12.03.2025	14:31:04,486	40		183,92
			40	183,92
			40	183,92
12.03.2025	14:31:01,498	50		183,56
			50	183,56
			50	183,56
12.03.2025	14:30:37,923	1		184,28
			1	184,28
			1	184,28
12.03.2025	14:30:19,932	5		184,08
			5	184,08
			5	184,08
12.03.2025	14:30:13,393	1		183,88
			1	183,88
			1	183,88
12.03.2025	14:30:06,755	25		184,08
			25	184,08
			25	184,08
12.03.2025	14:30:04,442	10		183,56
			10	183,56
			10	183,56
12.03.2025	14:30:04,358	354		184,00
			100	184,00
			6	184,00
			5	184,00
			354	184,00
			10	184,00
			200	184,00
			2	184,00
			10	184,00
			11	184,00
			5	184,00
			5	184,00
12.03.2025	14:30:03,335	5		184,24
			5	184,24
			5	184,24
12.03.2025	14:29:53,636	66		184,30
			66	184,30
			66	184,30
12.03.2025	14:29:53,225	20		184,30
			20	184,30
			20	184,30
12.03.2025	14:29:52,792	3		184,30
			3	184,30
			3	184,30
12.03.2025	14:29:51,950	55		184,04
			55	184,04
			55	184,04
12.03.2025	14:29:51,872	11		184,04
			11	184,04
			11	184,04
12.03.2025	14:29:19,814	3		184,58
			3	184,58
			3	184,58
12.03.2025	14:29:17,942	10		184,56
			10	184,56
			10	184,56
12.03.2025	14:29:16,250	55		184,48
			55	184,48
			55	184,48
12.03.2025	14:29:13,744	7		184,56
			7	184,56
			7	184,56
12.03.2025	14:28:48,232	26		184,50
			26	184,50
			26	184,50
12.03.2025	14:28:46,052	30		184,52
			30	184,52
			30	184,52
12.03.2025	14:28:44,071	5		184,82
			5	184,82
			5	184,82
12.03.2025	14:28:38,911	25		184,72
			25	184,72
			25	184,72
12.03.2025	14:28:36,725	2		184,52
			2	184,52
			2	184,52
12.03.2025	14:28:31,092	2		184,68
			2	184,68
			2	184,68
12.03.2025	14:28:30,416	5		184,74
			5	184,74
			5	184,74
12.03.2025	14:28:20,364	1		184,80
			1	184,80
			1	184,80
12.03.2025	14:28:19,649	15		184,80
			15	184,80
			15	184,80
12.03.2025	14:28:19,523	16		184,80
			16	184,80
			16	184,80
12.03.2025	14:28:18,478	38		184,80
			38	184,80
			38	184,80
12.03.2025	14:28:15,152	500		184,52
			488	184,52
			500	184,52
			12	184,52
12.03.2025	14:28:14,220	100		184,80
			100	184,80
			100	184,80
12.03.2025	14:28:12,165	11		184,52
			11	184,52
			11	184,52
12.03.2025	14:28:12,079	15		184,72
			15	184,72
			15	184,72
12.03.2025	14:27:58,469	2		185,50
			2	185,50
			2	185,50
12.03.2025	14:27:53,673	1		185,48
			1	185,48
			1	185,48
12.03.2025	14:27:50,769	10		185,22
			10	185,22
			10	185,22
12.03.2025	14:27:50,676	10		185,22
			10	185,22
			10	185,22
12.03.2025	14:27:45,179	12		185,22
			12	185,22
			12	185,22
12.03.2025	14:27:42,977	5		185,22
			5	185,22
			5	185,22
12.03.2025	14:27:37,997	11		185,92
			11	185,92
			11	185,92
12.03.2025	14:27:12,262	10		185,76
			10	185,76
			10	185,76
12.03.2025	14:27:10,623	140		185,76
			140	185,76
			140	185,76
12.03.2025	14:26:54,895	100		185,84
			100	185,84
			100	185,84
12.03.2025	14:26:51,445	100		185,78
			100	185,78
			100	185,78
12.03.2025	14:26:34,033	5		185,60
			5	185,60
			5	185,60
12.03.2025	14:26:25,190	11		185,60
			11	185,60
			11	185,60
12.03.2025	14:26:24,705	1		185,44
			1	185,44
			1	185,44
12.03.2025	14:26:23,931	50		185,62
			50	185,62
			50	185,62
12.03.2025	14:26:19,333	3		185,62
			3	185,62
			3	185,62
12.03.2025	14:26:14,445	100		185,60
			100	185,60
			100	185,60
12.03.2025	14:26:09,462	50		185,66
			50	185,66
			50	185,66
12.03.2025	14:26:02,149	25		185,66
			25	185,66
			25	185,66
12.03.2025	14:25:55,164	25		185,66
			25	185,66
			25	185,66
12.03.2025	14:25:48,740	45		185,70
			45	185,70
			45	185,70
12.03.2025	14:25:41,460	55		185,70
			55	185,70
			55	185,70
12.03.2025	14:25:21,505	18		185,84
			18	185,84
			18	185,84

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 257,00
Ask: 1 263,50
Stückzahl: 321 798
+8,64%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
12.03.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung