Tradegate Exchange

Bayer AG

Information
letzte Umsätze
kaufen
verkaufen

2550

4162

20,65

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
14.11.2024	10:43:19,750	500		20,11
			500	20,11
			500	20,11
14.11.2024	10:43:14,510	5		20,125
			5	20,125
			5	20,125
14.11.2024	10:43:12,703	1 000		20,125
			1 000	20,125
			1 000	20,125
14.11.2024	10:42:59,180	1 200		20,13
			1 200	20,13
			1 200	20,13
14.11.2024	10:42:59,121	1 200		20,13
			1 200	20,13
			1 200	20,13
14.11.2024	10:42:43,114	300		20,14
			300	20,14
			300	20,14
14.11.2024	10:42:22,685	200		20,16
			200	20,16
			200	20,16
14.11.2024	10:42:20,753	190		20,16
			190	20,16
			190	20,16
14.11.2024	10:42:11,500	3		20,15
			3	20,15
			3	20,15
14.11.2024	10:42:09,001	15		20,15
			15	20,15
			15	20,15
14.11.2024	10:42:07,510	3		20,15
			3	20,15
			3	20,15
14.11.2024	10:41:52,589	50		20,15
			50	20,15
			50	20,15
14.11.2024	10:41:37,397	150		20,14
			150	20,14
			150	20,14
14.11.2024	10:41:23,637	100		20,16
			100	20,16
			100	20,16
14.11.2024	10:41:08,615	100		20,155
			100	20,155
			100	20,155
14.11.2024	10:41:08,235	12		20,155
			12	20,155
			12	20,155
14.11.2024	10:41:00,154	5		20,155
			5	20,155
			5	20,155
14.11.2024	10:40:43,377	200		20,155
			10	20,155
			200	20,155
			190	20,155
14.11.2024	10:40:37,924	1 200		20,16
			1 200	20,16
			1 200	20,16
14.11.2024	10:40:24,738	10		20,155
			10	20,155
			10	20,155
14.11.2024	10:40:22,985	300		20,145
			300	20,145
			300	20,145
14.11.2024	10:40:03,166	100		20,165
			100	20,165
			100	20,165
14.11.2024	10:39:37,955	1		20,175
			1	20,175
			1	20,175
14.11.2024	10:39:29,599	20		20,17
			20	20,17
			20	20,17
14.11.2024	10:39:27,266	2		20,17
			2	20,17
			2	20,17
14.11.2024	10:39:22,335	200		20,17
			200	20,17
			200	20,17
14.11.2024	10:39:08,111	100		20,165
			100	20,165
			100	20,165
14.11.2024	10:39:08,034	200		20,165
			200	20,165
			200	20,165
14.11.2024	10:39:00,354	49		20,16
			49	20,16
			49	20,16
14.11.2024	10:38:43,539	100		20,16
			100	20,16
			100	20,16
14.11.2024	10:38:30,788	450		20,17
			450	20,17
			450	20,17
14.11.2024	10:38:23,143	3		20,165
			3	20,165
			3	20,165
14.11.2024	10:38:16,944	250		20,175
			250	20,175
			250	20,175
14.11.2024	10:38:05,819	124		20,185
			124	20,185
			124	20,185
14.11.2024	10:38:05,662	15		20,18
			15	20,18
			15	20,18
14.11.2024	10:38:01,212	100		20,175
			100	20,175
			100	20,175
14.11.2024	10:37:59,353	3		20,17
			3	20,17
			3	20,17
14.11.2024	10:37:46,698	1		20,185
			1	20,185
			1	20,185
14.11.2024	10:37:40,764	195		20,185
			195	20,185
			195	20,185
14.11.2024	10:37:25,195	250		20,185
			250	20,185
			250	20,185
14.11.2024	10:37:21,951	25		20,20
			25	20,20
			25	20,20
14.11.2024	10:37:05,075	100		20,19
			100	20,19
			100	20,19
14.11.2024	10:37:00,088	119		20,195
			119	20,195
			119	20,195
14.11.2024	10:36:55,942	75		20,195
			75	20,195
			75	20,195
14.11.2024	10:36:35,262	100		20,19
			100	20,19
			100	20,19
14.11.2024	10:36:20,242	50		20,195
			50	20,195
			50	20,195
14.11.2024	10:35:57,434	200		20,165
			200	20,165
			200	20,165
14.11.2024	10:35:40,915	20		20,18
			20	20,18
			20	20,18
14.11.2024	10:35:33,464	95		20,165
			95	20,165
			95	20,165
14.11.2024	10:35:25,246	100		20,165
			100	20,165
			100	20,165
14.11.2024	10:35:21,156	50		20,175
			50	20,175
			50	20,175
14.11.2024	10:34:57,693	49		20,155
			49	20,155
			49	20,155
14.11.2024	10:34:50,009	5		20,16
			5	20,16
			5	20,16
14.11.2024	10:34:39,369	120		20,145
			120	20,145
			120	20,145
14.11.2024	10:34:31,447	517		20,14
			517	20,14
			517	20,14
14.11.2024	10:34:14,473	380		20,12
			380	20,12
			380	20,12
14.11.2024	10:34:04,458	800		20,125
			800	20,125
			800	20,125
14.11.2024	10:34:04,385	800		20,125
			800	20,125
			800	20,125
14.11.2024	10:33:54,708	200		20,13
			200	20,13
			200	20,13
14.11.2024	10:33:52,391	200		20,13
			200	20,13
			200	20,13
14.11.2024	10:33:38,246	300		20,155
			300	20,155
			300	20,155
14.11.2024	10:33:28,936	800		20,125
			800	20,125
			800	20,125
14.11.2024	10:33:19,260	48		20,14
			48	20,14
			48	20,14
14.11.2024	10:33:18,088	200		20,135
			200	20,135
			200	20,135
14.11.2024	10:33:12,252	14		20,125
			14	20,125
			14	20,125
14.11.2024	10:33:12,156	140		20,125
			140	20,125
			140	20,125
14.11.2024	10:32:57,588	50		20,12
			50	20,12
			50	20,12
14.11.2024	10:32:51,949	200		20,12
			200	20,12
			200	20,12
14.11.2024	10:32:51,393	1		20,12
			1	20,12
			1	20,12
14.11.2024	10:32:45,529	200		20,125
			200	20,125
			200	20,125
14.11.2024	10:32:39,977	1 000		20,12
			1 000	20,12
			1 000	20,12
14.11.2024	10:32:23,995	20		20,18
			20	20,18
			20	20,18
14.11.2024	10:32:21,371	100		20,18
			100	20,18
			100	20,18
14.11.2024	10:32:07,578	200		20,205
			200	20,205
			200	20,205
14.11.2024	10:32:04,034	800		20,21
			800	20,21
			800	20,21
14.11.2024	10:32:01,831	1 000		20,205
			1 000	20,205
			1 000	20,205
14.11.2024	10:31:55,822	100		20,22
			100	20,22
			100	20,22
14.11.2024	10:31:46,749	100		20,23
			100	20,23
			100	20,23
14.11.2024	10:31:38,204	2 500		20,225
			2 500	20,225
			2 500	20,225
14.11.2024	10:31:09,948	73		20,205
			73	20,205
			73	20,205
14.11.2024	10:31:08,733	60		20,205
			50	20,205
			60	20,205
			10	20,205
14.11.2024	10:31:04,449	200		20,22
			200	20,22
			200	20,22
14.11.2024	10:31:01,398	33		20,215
			33	20,215
			33	20,215
14.11.2024	10:30:56,644	60		20,215
			60	20,215
			60	20,215
14.11.2024	10:30:54,512	50		20,22
			50	20,22
			50	20,22
14.11.2024	10:30:19,506	1 000		20,20
			1 000	20,20
			1 000	20,20
14.11.2024	10:30:18,351	3		20,19
			3	20,19
			3	20,19
14.11.2024	10:30:15,243	50		20,18
			50	20,18
			50	20,18
14.11.2024	10:29:47,981	2 500		20,165
			2 500	20,165
			2 500	20,165
14.11.2024	10:29:37,919	100		20,185
			100	20,185
			100	20,185
14.11.2024	10:29:33,334	30		20,185
			30	20,185
			30	20,185
14.11.2024	10:29:31,430	30		20,185
			30	20,185
			30	20,185
14.11.2024	10:29:17,464	50		20,18
			50	20,18
			50	20,18
14.11.2024	10:29:17,135	75		20,175
			75	20,175
			75	20,175
14.11.2024	10:29:16,187	25		20,19
			25	20,19
			25	20,19
14.11.2024	10:29:09,874	49		20,19
			49	20,19
			49	20,19
14.11.2024	10:28:56,923	371		20,195
			371	20,195
			371	20,195
14.11.2024	10:28:54,007	20		20,19
			20	20,19
			20	20,19
14.11.2024	10:28:52,376	200		20,19
			200	20,19
			200	20,19
14.11.2024	10:28:46,465	8		20,19
			8	20,19
			8	20,19
14.11.2024	10:28:41,449	500		20,195
			500	20,195
			500	20,195
14.11.2024	10:28:39,328	50		20,19
			50	20,19
			50	20,19
14.11.2024	10:28:35,340	30		20,195
			30	20,195
			30	20,195
14.11.2024	10:28:20,173	100		20,205
			100	20,205
			100	20,205
14.11.2024	10:28:11,624	100		20,21
			100	20,21
			100	20,21
14.11.2024	10:28:02,793	250		20,205
			250	20,205
			250	20,205
14.11.2024	10:28:00,858	150		20,20
			100	20,20
			20	20,20
			130	20,20
			50	20,20
14.11.2024	10:27:38,469	1 747		20,20
			100	20,20
			100	20,20
			1 000	20,20
			1 747	20,20
			12	20,20
			500	20,20
			20	20,20
			15	20,20
14.11.2024	10:27:38,374	1 282		20,195
			1 282	20,195
			1 282	20,195
14.11.2024	10:27:23,971	800		20,155
			800	20,155
			800	20,155
14.11.2024	10:27:21,914	50		20,16
			50	20,16
			50	20,16
14.11.2024	10:27:16,327	150		20,17
			150	20,17
			150	20,17
14.11.2024	10:27:14,775	75		20,17
			75	20,17
			75	20,17
14.11.2024	10:27:02,977	100		20,19
			100	20,19
			100	20,19
14.11.2024	10:27:02,460	90		20,19
			90	20,19
			90	20,19
14.11.2024	10:26:59,743	200		20,195
			200	20,195
			200	20,195
14.11.2024	10:26:53,091	2 500		20,195
			2 500	20,195
			2 500	20,195
14.11.2024	10:26:53,018	500		20,19
			500	20,19
			500	20,19
14.11.2024	10:26:49,843	150		20,165
			150	20,165
			150	20,165
14.11.2024	10:26:48,973	151		20,155
			151	20,155
			151	20,155
14.11.2024	10:26:44,358	150		20,15
			150	20,15
			150	20,15
14.11.2024	10:26:42,158	9 000		20,125
			9 000	20,125
			8 990	20,125
			10	20,125
14.11.2024	10:26:14,653	1 000		20,095
			1 000	20,095
			1 000	20,095
14.11.2024	10:26:10,908	30		20,095
			30	20,095
			30	20,095
14.11.2024	10:26:09,527	25		20,025
			25	20,025
			25	20,025
14.11.2024	10:26:04,145	150		20,095
			150	20,095
			150	20,095
14.11.2024	10:26:00,702	80		20,095
			80	20,095
			80	20,095
14.11.2024	10:25:58,322	250		20,095
			250	20,095
			250	20,095
14.11.2024	10:25:56,592	500		20,095
			500	20,095
			500	20,095
14.11.2024	10:25:56,412	60		20,095
			60	20,095
			60	20,095
14.11.2024	10:25:42,273	173		20,185
			173	20,185
			23	20,185
			150	20,185
14.11.2024	10:25:32,042	100		20,185
			60	20,185
			100	20,185
			40	20,185
14.11.2024	10:25:27,124	153		20,055
			153	20,055
			153	20,055
14.11.2024	10:25:07,710	67		20,19
			67	20,19
			37	20,19
			30	20,19
14.11.2024	10:24:44,017	100		20,19
			100	20,19
			100	20,19
14.11.2024	10:24:31,184	100		20,19
			100	20,19
			100	20,19
14.11.2024	10:24:04,973	15		20,19
			15	20,19
			15	20,19
14.11.2024	10:24:04,829	350		20,19
			232	20,19
			20	20,19
			98	20,19
			350	20,19
14.11.2024	10:23:47,237	200		20,125
			200	20,125
			200	20,125
14.11.2024	10:23:45,016	5		20,125
			5	20,125
			5	20,125
14.11.2024	10:23:43,699	100		20,125
			100	20,125
			100	20,125
14.11.2024	10:23:25,454	55		20,115
			55	20,115
			55	20,115
14.11.2024	10:23:23,195	1 000		20,115
			1 000	20,115
			1 000	20,115
14.11.2024	10:23:19,885	26		20,11
			26	20,11
			26	20,11
14.11.2024	10:23:07,989	300		20,115
			300	20,115
			300	20,115
14.11.2024	10:23:07,895	60		20,115
			60	20,115
			60	20,115
14.11.2024	10:22:48,113	15		20,11
			15	20,11
			15	20,11
14.11.2024	10:22:39,233	250		20,10
			250	20,10
			250	20,10
14.11.2024	10:22:37,530	100		20,115
			100	20,115
			100	20,115
14.11.2024	10:22:33,341	2 000		20,095
			2 000	20,095
			2 000	20,095
14.11.2024	10:22:24,346	100		20,10
			100	20,10
			100	20,10
14.11.2024	10:22:18,693	18		20,095
			18	20,095
			18	20,095
14.11.2024	10:22:10,653	500		20,11
			500	20,11
			500	20,11
14.11.2024	10:22:08,441	5		20,11
			5	20,11
			5	20,11
14.11.2024	10:21:57,139	195		20,11
			195	20,11
			195	20,11
14.11.2024	10:21:55,465	14		20,115
			14	20,115
			14	20,115
14.11.2024	10:21:51,406	200		20,115
			200	20,115
			200	20,115
14.11.2024	10:21:49,234	1 000		20,115
			1 000	20,115
			1 000	20,115
14.11.2024	10:21:43,642	100		20,11
			100	20,11
			100	20,11
14.11.2024	10:21:43,041	200		20,105
			200	20,105
			200	20,105
14.11.2024	10:21:41,928	250		20,105
			250	20,105
			250	20,105
14.11.2024	10:21:34,213	200		20,105
			200	20,105
			200	20,105
14.11.2024	10:21:21,819	24		20,095
			24	20,095
			24	20,095
14.11.2024	10:21:20,254	7		20,095
			7	20,095
			7	20,095
14.11.2024	10:21:12,344	250		20,13
			250	20,13
			250	20,13
14.11.2024	10:21:07,718	100		20,13
			100	20,13
			100	20,13
14.11.2024	10:21:04,895	218		20,125
			218	20,125
			218	20,125
14.11.2024	10:21:04,420	3		20,13
			3	20,13
			3	20,13
14.11.2024	10:21:03,840	500		20,13
			500	20,13
			500	20,13
14.11.2024	10:21:02,040	245		20,12
			245	20,12
			245	20,12
14.11.2024	10:21:01,873	25		20,12
			25	20,12
			25	20,12
14.11.2024	10:21:01,760	60		20,115
			60	20,115
			60	20,115
14.11.2024	10:20:59,815	220		20,12
			220	20,12
			220	20,12
14.11.2024	10:20:58,785	30		20,115
			30	20,115
			30	20,115
14.11.2024	10:20:58,561	20		20,12
			20	20,12
			20	20,12
14.11.2024	10:20:39,349	200		20,12
			200	20,12
			200	20,12
14.11.2024	10:20:30,040	1 000		20,12
			1 000	20,12
			1 000	20,12
14.11.2024	10:20:29,612	150		20,12
			150	20,12
			150	20,12
14.11.2024	10:20:21,268	1 000		20,10
			1 000	20,10
			1 000	20,10
14.11.2024	10:20:19,465	50		20,105
			50	20,105
			50	20,105
14.11.2024	10:20:15,374	100		20,10
			100	20,10
			100	20,10
14.11.2024	10:20:15,035	330		20,10
			330	20,10
			200	20,10
			120	20,10
			10	20,10
14.11.2024	10:20:06,863	50		20,09
			50	20,09
			50	20,09
14.11.2024	10:20:06,585	250		20,085
			250	20,085
			250	20,085
14.11.2024	10:20:03,363	30		20,085
			30	20,085
			30	20,085
14.11.2024	10:19:57,399	450		20,095
			450	20,095
			450	20,095
14.11.2024	10:19:37,707	60		20,085
			60	20,085
			60	20,085
14.11.2024	10:19:37,259	17		20,08
			17	20,08
			17	20,08
14.11.2024	10:19:35,404	1 000		20,08
			1 000	20,08
			1 000	20,08
14.11.2024	10:19:24,657	150		20,09
			150	20,09
			150	20,09
14.11.2024	10:19:22,378	244		20,09
			244	20,09
			244	20,09
14.11.2024	10:19:15,531	5		20,07
			5	20,07
			5	20,07
14.11.2024	10:18:55,792	500		20,045
			500	20,045
			500	20,045
14.11.2024	10:18:52,439	20		20,025
			20	20,025
			20	20,025
14.11.2024	10:18:51,751	20		20,02
			20	20,02
			20	20,02
14.11.2024	10:18:51,440	50		20,025
			50	20,025
			50	20,025
14.11.2024	10:18:30,055	100		20,03
			100	20,03
			100	20,03
14.11.2024	10:18:26,859	5		20,015
			5	20,015
			5	20,015
14.11.2024	10:18:26,482	200		20,015
			200	20,015
			200	20,015
14.11.2024	10:18:19,163	400		20,00
			400	20,00
			400	20,00
14.11.2024	10:18:18,830	1 158		20,00
			263	20,00
			1 158	20,00
			200	20,00
			100	20,00
			100	20,00
			60	20,00
			35	20,00
			150	20,00
			250	20,00
14.11.2024	10:18:12,738	125		19,996
			125	19,996
			125	19,996
14.11.2024	10:18:12,584	750		19,996
			750	19,996
			750	19,996
14.11.2024	10:18:08,460	1 000		19,996
			1 000	19,996
			1 000	19,996
14.11.2024	10:18:00,495	10		19,996
			10	19,996
			10	19,996
14.11.2024	10:17:53,193	200		19,998
			200	19,998
			200	19,998
14.11.2024	10:17:52,158	150		19,996
			150	19,996
			150	19,996
14.11.2024	10:17:50,104	1 085		19,99
			1 085	19,99
			1 085	19,99
14.11.2024	10:17:44,158	800		19,994
			800	19,994
			800	19,994
14.11.2024	10:17:40,024	86		19,986
			86	19,986
			86	19,986
14.11.2024	10:17:35,692	30		19,99
			30	19,99
			30	19,99
14.11.2024	10:17:17,329	1 300		19,982
			1 300	19,982
			1 300	19,982
14.11.2024	10:17:01,743	300		19,99
			300	19,99
			300	19,99
14.11.2024	10:16:56,902	150		19,982
			150	19,982
			150	19,982
14.11.2024	10:16:49,918	100		19,98
			100	19,98
			100	19,98
14.11.2024	10:16:49,847	140		19,972
			140	19,972
			140	19,972
14.11.2024	10:16:38,988	50		19,98
			50	19,98
			50	19,98
14.11.2024	10:16:35,940	20		19,986
			20	19,986
			20	19,986
14.11.2024	10:16:28,136	160		19,982
			160	19,982
			160	19,982
14.11.2024	10:16:27,400	20		19,986
			20	19,986
			20	19,986
14.11.2024	10:16:05,605	12		19,976
			12	19,976
			12	19,976
14.11.2024	10:15:52,212	50		19,976
			50	19,976
			50	19,976
14.11.2024	10:15:43,265	25		19,976
			25	19,976
			25	19,976
14.11.2024	10:15:37,810	500		19,976
			500	19,976
			500	19,976
14.11.2024	10:15:33,956	2 000		19,986
			2 000	19,986
			2 000	19,986
14.11.2024	10:15:32,096	300		19,98
			300	19,98
			300	19,98
14.11.2024	10:15:27,696	1 000		19,96
			1 000	19,96
			1 000	19,96
14.11.2024	10:15:24,630	200		19,964
			200	19,964
			200	19,964
14.11.2024	10:15:03,848	300		19,956
			300	19,956
			300	19,956
14.11.2024	10:15:01,818	500		19,954
			500	19,954
			500	19,954
14.11.2024	10:15:01,449	100		19,96
			100	19,96
			100	19,96
14.11.2024	10:14:47,114	200		19,96
			200	19,96
			200	19,96
14.11.2024	10:14:42,255	400		19,96
			400	19,96
			400	19,96
14.11.2024	10:14:26,375	400		19,96
			400	19,96
			400	19,96
14.11.2024	10:14:23,709	150		19,952
			150	19,952
			150	19,952
14.11.2024	10:14:16,590	100		19,948
			100	19,948
			100	19,948
14.11.2024	10:14:15,271	250		19,948
			250	19,948
			250	19,948
14.11.2024	10:14:10,390	12		19,94
			12	19,94
			12	19,94
14.11.2024	10:14:07,602	500		19,944
			500	19,944
			500	19,944
14.11.2024	10:14:04,428	46		19,94
			46	19,94
			46	19,94
14.11.2024	10:13:56,040	40		19,926
			40	19,926
			40	19,926
14.11.2024	10:13:53,847	10		19,93
			10	19,93
			10	19,93
14.11.2024	10:13:38,871	1 000		19,93
			1 000	19,93
			1 000	19,93
14.11.2024	10:13:27,395	2		19,926
			2	19,926
			2	19,926
14.11.2024	10:13:25,164	50		19,92
			50	19,92
			50	19,92
14.11.2024	10:13:17,391	250		19,914
			250	19,914
			250	19,914
14.11.2024	10:13:15,704	200		19,914
			200	19,914
			200	19,914
14.11.2024	10:13:09,360	3		19,93
			3	19,93
			3	19,93
14.11.2024	10:13:07,502	150		19,922
			150	19,922
			150	19,922
14.11.2024	10:12:53,788	460		19,93
			460	19,93
			460	19,93
14.11.2024	10:12:48,675	15		19,942
			15	19,942
			15	19,942
14.11.2024	10:12:41,735	550		19,942
			550	19,942
			550	19,942
14.11.2024	10:12:27,242	65		19,938
			65	19,938
			20	19,938
			45	19,938
14.11.2024	10:12:25,286	1 000		19,942
			1 000	19,942
			1 000	19,942
14.11.2024	10:12:21,623	400		19,948
			400	19,948
			400	19,948
14.11.2024	10:12:06,508	10		19,96
			10	19,96
			10	19,96
14.11.2024	10:12:03,260	240		19,952
			240	19,952
			240	19,952
14.11.2024	10:11:59,033	25		19,95
			25	19,95
			25	19,95
14.11.2024	10:11:57,523	100		19,948
			100	19,948
			100	19,948
14.11.2024	10:11:56,883	300		19,948
			300	19,948
			300	19,948
14.11.2024	10:11:53,287	75		19,946
			75	19,946
			75	19,946
14.11.2024	10:11:36,125	1 020		19,958
			1 020	19,958
			1 020	19,958
14.11.2024	10:11:35,709	100		19,946
			100	19,946
			100	19,946
14.11.2024	10:11:34,521	400		19,95
			400	19,95
			400	19,95
14.11.2024	10:11:17,909	500		19,948
			500	19,948
			500	19,948
14.11.2024	10:11:17,551	150		19,952
			150	19,952
			150	19,952
14.11.2024	10:11:15,275	750		19,942
			750	19,942
			750	19,942
14.11.2024	10:11:12,388	100		19,952
			100	19,952
			100	19,952
14.11.2024	10:11:11,614	250		19,952
			250	19,952
			250	19,952
14.11.2024	10:11:10,404	1 100		19,952
			1 100	19,952
			1 100	19,952
14.11.2024	10:11:04,234	75		19,95
			75	19,95
			75	19,95
14.11.2024	10:10:52,109	25		19,964
			25	19,964
			25	19,964
14.11.2024	10:10:49,377	100		19,968
			100	19,968
			100	19,968
14.11.2024	10:10:46,987	50		19,968
			50	19,968
			50	19,968
14.11.2024	10:10:42,438	117		19,97
			117	19,97
			117	19,97
14.11.2024	10:10:17,367	100		19,97
			100	19,97
			100	19,97
14.11.2024	10:10:05,631	10		19,98
			10	19,98
			10	19,98
14.11.2024	10:10:01,687	950		19,986
			950	19,986
			950	19,986
14.11.2024	10:09:52,788	225		19,986
			225	19,986
			225	19,986
14.11.2024	10:09:42,546	100		19,97
			100	19,97
			100	19,97
14.11.2024	10:09:25,929	150		19,972
			150	19,972
			150	19,972
14.11.2024	10:09:25,676	200		19,972
			200	19,972
			200	19,972
14.11.2024	10:09:21,236	150		19,97
			150	19,97
			150	19,97
14.11.2024	10:09:13,883	70		19,972
			70	19,972
			70	19,972
14.11.2024	10:09:06,667	100		19,986
			100	19,986
			100	19,986
14.11.2024	10:08:57,206	50		19,986
			50	19,986
			50	19,986
14.11.2024	10:08:40,409	30		19,966
			30	19,966
			30	19,966
14.11.2024	10:08:32,473	8		19,98
			8	19,98
			8	19,98
14.11.2024	10:08:29,743	200		19,982
			200	19,982
			200	19,982
14.11.2024	10:08:22,985	364		19,986
			364	19,986
			364	19,986
14.11.2024	10:08:22,594	3		19,98
			3	19,98
			3	19,98
14.11.2024	10:08:19,260	200		19,986
			200	19,986
			200	19,986
14.11.2024	10:08:06,422	20		19,99
			20	19,99
			20	19,99
14.11.2024	10:08:01,632	100		19,988
			100	19,988
			100	19,988
14.11.2024	10:07:59,689	40		19,988
			40	19,988
			40	19,988
14.11.2024	10:07:59,610	251		19,988
			140	19,988
			111	19,988
			251	19,988
14.11.2024	10:07:39,105	100		19,974
			100	19,974
			100	19,974
14.11.2024	10:07:37,322	1 000		19,974
			1 000	19,974
			1 000	19,974
14.11.2024	10:07:35,679	6		19,974
			6	19,974
			6	19,974
14.11.2024	10:07:34,922	100		19,974
			100	19,974
			100	19,974
14.11.2024	10:07:21,427	100		19,976
			100	19,976
			100	19,976
14.11.2024	10:07:10,440	100		19,962
			100	19,962
			100	19,962
14.11.2024	10:06:59,554	50		19,966
			50	19,966
			50	19,966
14.11.2024	10:06:56,358	50		19,97
			50	19,97
			50	19,97
14.11.2024	10:06:55,622	1 000		19,96
			700	19,96
			1 000	19,96
			300	19,96
14.11.2024	10:06:48,176	50		19,952
			50	19,952
			50	19,952
14.11.2024	10:06:44,355	5		19,946
			5	19,946
			5	19,946
14.11.2024	10:06:39,754	3 000		19,94
			3 000	19,94
			3 000	19,94
14.11.2024	10:06:32,046	200		19,93
			200	19,93
			200	19,93
14.11.2024	10:06:15,234	440		19,934
			440	19,934
			440	19,934
14.11.2024	10:05:58,540	100		19,898
			100	19,898
			100	19,898
14.11.2024	10:05:56,629	100		19,90
			100	19,90
			100	19,90
14.11.2024	10:05:47,937	25		19,89
			25	19,89
			25	19,89
14.11.2024	10:05:40,791	100		19,898
			100	19,898
			100	19,898
14.11.2024	10:05:33,272	700		19,90
			700	19,90
			700	19,90
14.11.2024	10:05:28,211	25		19,914
			25	19,914
			25	19,914
14.11.2024	10:05:27,251	50		19,91
			50	19,91
			50	19,91
14.11.2024	10:05:22,343	105		19,916
			105	19,916
			105	19,916
14.11.2024	10:05:07,392	30		19,94
			30	19,94
			30	19,94
14.11.2024	10:04:56,369	74		19,922
			74	19,922
			74	19,922
14.11.2024	10:04:53,176	20		19,924
			20	19,924
			20	19,924
14.11.2024	10:04:51,212	200		19,92
			200	19,92
			200	19,92
14.11.2024	10:04:43,975	500		19,90
			500	19,90
			500	19,90
14.11.2024	10:04:43,904	250		19,912
			250	19,912
			250	19,912

Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Bayer AG

Bid: 20,455 / Ask: 20,65
Stückzahl: 1 340 065
+2,41%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
14.11.2024 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung