Airbus SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
254
532
140,18
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 31.10.2024 | 11:05:12,726 | 5 | 143,26 | |
| 5 | 143,26 | |||
| 5 | 143,26 | |||
| 31.10.2024 | 11:02:01,197 | 7 | 142,82 | |
| 7 | 142,82 | |||
| 7 | 142,82 | |||
| 31.10.2024 | 11:01:30,787 | 100 | 142,68 | |
| 100 | 142,68 | |||
| 100 | 142,68 | |||
| 31.10.2024 | 10:57:36,728 | 15 | 142,50 | |
| 15 | 142,50 | |||
| 15 | 142,50 | |||
| 31.10.2024 | 10:56:07,735 | 39 | 142,54 | |
| 39 | 142,54 | |||
| 39 | 142,54 | |||
| 31.10.2024 | 10:55:11,279 | 100 | 142,52 | |
| 100 | 142,52 | |||
| 100 | 142,52 | |||
| 31.10.2024 | 10:54:56,187 | 25 | 142,48 | |
| 25 | 142,48 | |||
| 25 | 142,48 | |||
| 31.10.2024 | 10:54:48,614 | 1 | 142,50 | |
| 1 | 142,50 | |||
| 1 | 142,50 | |||
| 31.10.2024 | 10:54:30,769 | 13 | 142,44 | |
| 13 | 142,44 | |||
| 13 | 142,44 | |||
| 31.10.2024 | 10:52:45,115 | 4 | 142,30 | |
| 4 | 142,30 | |||
| 4 | 142,30 | |||
| 31.10.2024 | 10:51:40,616 | 75 | 142,36 | |
| 75 | 142,36 | |||
| 75 | 142,36 | |||
| 31.10.2024 | 10:49:51,699 | 14 | 142,68 | |
| 14 | 142,68 | |||
| 14 | 142,68 | |||
| 31.10.2024 | 10:49:37,069 | 10 | 142,68 | |
| 10 | 142,68 | |||
| 10 | 142,68 | |||
| 31.10.2024 | 10:48:57,951 | 41 | 142,66 | |
| 41 | 142,66 | |||
| 41 | 142,66 | |||
| 31.10.2024 | 10:46:00,922 | 15 | 142,84 | |
| 15 | 142,84 | |||
| 15 | 142,84 | |||
| 31.10.2024 | 10:43:56,486 | 25 | 143,08 | |
| 25 | 143,08 | |||
| 25 | 143,08 | |||
| 31.10.2024 | 10:43:51,190 | 75 | 143,08 | |
| 75 | 143,08 | |||
| 75 | 143,08 | |||
| 31.10.2024 | 10:42:59,832 | 58 | 143,20 | |
| 58 | 143,20 | |||
| 58 | 143,20 | |||
| 31.10.2024 | 10:41:48,891 | 20 | 143,26 | |
| 20 | 143,26 | |||
| 20 | 143,26 | |||
| 31.10.2024 | 10:39:40,093 | 5 | 143,14 | |
| 5 | 143,14 | |||
| 5 | 143,14 | |||
| 31.10.2024 | 10:28:42,993 | 60 | 143,16 | |
| 60 | 143,16 | |||
| 60 | 143,16 | |||
| 31.10.2024 | 10:28:38,036 | 140 | 143,16 | |
| 140 | 143,16 | |||
| 140 | 143,16 | |||
| 31.10.2024 | 10:28:21,651 | 35 | 143,20 | |
| 35 | 143,20 | |||
| 35 | 143,20 | |||
| 31.10.2024 | 10:21:57,052 | 19 | 143,46 | |
| 19 | 143,46 | |||
| 19 | 143,46 | |||
| 31.10.2024 | 10:19:04,898 | 11 | 143,30 | |
| 11 | 143,30 | |||
| 11 | 143,30 | |||
| 31.10.2024 | 10:17:58,807 | 50 | 143,42 | |
| 50 | 143,42 | |||
| 50 | 143,42 | |||
| 31.10.2024 | 10:16:32,644 | 1 | 143,46 | |
| 1 | 143,46 | |||
| 1 | 143,46 | |||
| 31.10.2024 | 10:15:33,753 | 60 | 143,46 | |
| 60 | 143,46 | |||
| 60 | 143,46 | |||
| 31.10.2024 | 10:15:11,756 | 140 | 143,44 | |
| 140 | 143,44 | |||
| 140 | 143,44 | |||
| 31.10.2024 | 10:14:10,429 | 3 | 143,30 | |
| 3 | 143,30 | |||
| 3 | 143,30 | |||
| 31.10.2024 | 10:14:05,178 | 60 | 143,46 | |
| 60 | 143,46 | |||
| 60 | 143,46 | |||
| 31.10.2024 | 10:13:38,223 | 1 | 143,46 | |
| 1 | 143,46 | |||
| 1 | 143,46 | |||
| 31.10.2024 | 10:13:31,446 | 25 | 143,30 | |
| 25 | 143,30 | |||
| 25 | 143,30 | |||
| 31.10.2024 | 10:12:11,244 | 20 | 143,00 | |
| 20 | 143,00 | |||
| 20 | 143,00 | |||
| 31.10.2024 | 10:11:45,596 | 10 | 142,96 | |
| 10 | 142,96 | |||
| 10 | 142,96 | |||
| 31.10.2024 | 10:11:45,494 | 28 | 143,00 | |
| 28 | 143,00 | |||
| 27 | 143,00 | |||
| 1 | 143,00 | |||
| 31.10.2024 | 10:11:30,831 | 1 | 143,10 | |
| 1 | 143,10 | |||
| 1 | 143,10 | |||
| 31.10.2024 | 10:11:04,233 | 20 | 143,36 | |
| 20 | 143,36 | |||
| 20 | 143,36 | |||
| 31.10.2024 | 10:10:51,958 | 110 | 143,20 | |
| 110 | 143,20 | |||
| 110 | 143,20 | |||
| 31.10.2024 | 10:10:48,319 | 140 | 143,20 | |
| 140 | 143,20 | |||
| 140 | 143,20 | |||
| 31.10.2024 | 10:10:22,599 | 60 | 143,16 | |
| 60 | 143,16 | |||
| 60 | 143,16 | |||
| 31.10.2024 | 10:09:46,472 | 100 | 143,24 | |
| 100 | 143,24 | |||
| 100 | 143,24 | |||
| 31.10.2024 | 10:08:12,738 | 2 | 143,54 | |
| 2 | 143,54 | |||
| 2 | 143,54 | |||
| 31.10.2024 | 10:07:19,226 | 1 | 143,16 | |
| 1 | 143,16 | |||
| 1 | 143,16 | |||
| 31.10.2024 | 10:06:46,003 | 140 | 143,22 | |
| 140 | 143,22 | |||
| 140 | 143,22 | |||
| 31.10.2024 | 10:06:33,884 | 15 | 143,14 | |
| 15 | 143,14 | |||
| 15 | 143,14 | |||
| 31.10.2024 | 10:05:17,876 | 25 | 143,20 | |
| 25 | 143,20 | |||
| 25 | 143,20 | |||
| 31.10.2024 | 10:03:47,626 | 30 | 143,38 | |
| 30 | 143,38 | |||
| 30 | 143,38 | |||
| 31.10.2024 | 10:02:22,407 | 5 | 143,50 | |
| 5 | 143,50 | |||
| 5 | 143,50 | |||
| 31.10.2024 | 10:02:11,854 | 140 | 143,38 | |
| 140 | 143,38 | |||
| 140 | 143,38 | |||
| 31.10.2024 | 10:02:05,690 | 20 | 143,36 | |
| 20 | 143,36 | |||
| 20 | 143,36 | |||
| 31.10.2024 | 10:01:45,460 | 28 | 143,38 | |
| 28 | 143,38 | |||
| 28 | 143,38 | |||
| 31.10.2024 | 10:01:29,522 | 30 | 143,36 | |
| 30 | 143,36 | |||
| 30 | 143,36 | |||
| 31.10.2024 | 10:01:24,399 | 35 | 143,30 | |
| 35 | 143,30 | |||
| 35 | 143,30 | |||
| 31.10.2024 | 10:01:18,605 | 75 | 143,30 | |
| 75 | 143,30 | |||
| 75 | 143,30 | |||
| 31.10.2024 | 10:00:00,237 | 27 | 143,10 | |
| 27 | 143,10 | |||
| 27 | 143,10 | |||
| 31.10.2024 | 09:59:31,396 | 50 | 143,20 | |
| 50 | 143,20 | |||
| 50 | 143,20 | |||
| 31.10.2024 | 09:58:36,899 | 5 | 143,40 | |
| 5 | 143,40 | |||
| 5 | 143,40 | |||
| 31.10.2024 | 09:58:13,628 | 24 | 143,34 | |
| 24 | 143,34 | |||
| 24 | 143,34 | |||
| 31.10.2024 | 09:57:54,222 | 100 | 143,48 | |
| 100 | 143,48 | |||
| 100 | 143,48 | |||
| 31.10.2024 | 09:57:54,155 | 14 | 143,48 | |
| 14 | 143,48 | |||
| 14 | 143,48 | |||
| 31.10.2024 | 09:56:42,853 | 50 | 143,98 | |
| 50 | 143,98 | |||
| 50 | 143,98 | |||
| 31.10.2024 | 09:55:48,169 | 135 | 144,02 | |
| 135 | 144,02 | |||
| 135 | 144,02 | |||
| 31.10.2024 | 09:55:25,368 | 1 | 143,98 | |
| 1 | 143,98 | |||
| 1 | 143,98 | |||
| 31.10.2024 | 09:55:16,550 | 140 | 144,02 | |
| 140 | 144,02 | |||
| 140 | 144,02 | |||
| 31.10.2024 | 09:54:50,488 | 4 | 144,06 | |
| 4 | 144,06 | |||
| 4 | 144,06 | |||
| 31.10.2024 | 09:53:57,857 | 58 | 143,98 | |
| 58 | 143,98 | |||
| 58 | 143,98 | |||
| 31.10.2024 | 09:53:16,928 | 1 | 144,04 | |
| 1 | 144,04 | |||
| 1 | 144,04 | |||
| 31.10.2024 | 09:53:06,081 | 50 | 143,98 | |
| 50 | 143,98 | |||
| 50 | 143,98 | |||
| 31.10.2024 | 09:51:58,903 | 36 | 144,10 | |
| 36 | 144,10 | |||
| 36 | 144,10 | |||
| 31.10.2024 | 09:49:59,312 | 40 | 144,28 | |
| 40 | 144,28 | |||
| 40 | 144,28 | |||
| 31.10.2024 | 09:49:04,028 | 3 | 144,04 | |
| 3 | 144,04 | |||
| 3 | 144,04 | |||
| 31.10.2024 | 09:48:55,947 | 26 | 144,00 | |
| 26 | 144,00 | |||
| 26 | 144,00 | |||
| 31.10.2024 | 09:48:55,711 | 25 | 143,98 | |
| 25 | 143,98 | |||
| 25 | 143,98 | |||
| 31.10.2024 | 09:48:12,783 | 25 | 143,76 | |
| 25 | 143,76 | |||
| 25 | 143,76 | |||
| 31.10.2024 | 09:47:53,308 | 75 | 143,76 | |
| 75 | 143,76 | |||
| 75 | 143,76 | |||
| 31.10.2024 | 09:46:10,963 | 30 | 143,22 | |
| 30 | 143,22 | |||
| 30 | 143,22 | |||
| 31.10.2024 | 09:44:50,077 | 105 | 143,22 | |
| 105 | 143,22 | |||
| 105 | 143,22 | |||
| 31.10.2024 | 09:44:28,175 | 10 | 143,24 | |
| 10 | 143,24 | |||
| 10 | 143,24 | |||
| 31.10.2024 | 09:44:12,485 | 25 | 143,48 | |
| 25 | 143,48 | |||
| 25 | 143,48 | |||
| 31.10.2024 | 09:43:56,475 | 10 | 143,64 | |
| 10 | 143,64 | |||
| 10 | 143,64 | |||
| 31.10.2024 | 09:43:24,518 | 4 | 143,76 | |
| 4 | 143,76 | |||
| 4 | 143,76 | |||
| 31.10.2024 | 09:43:11,778 | 50 | 143,72 | |
| 50 | 143,72 | |||
| 50 | 143,72 | |||
| 31.10.2024 | 09:43:09,004 | 12 | 143,68 | |
| 12 | 143,68 | |||
| 12 | 143,68 | |||
| 31.10.2024 | 09:42:53,119 | 140 | 143,62 | |
| 140 | 143,62 | |||
| 140 | 143,62 | |||
| 31.10.2024 | 09:42:46,353 | 65 | 143,76 | |
| 65 | 143,76 | |||
| 65 | 143,76 | |||
| 31.10.2024 | 09:42:32,885 | 75 | 143,72 | |
| 75 | 143,72 | |||
| 75 | 143,72 | |||
| 31.10.2024 | 09:41:57,723 | 35 | 144,06 | |
| 35 | 144,06 | |||
| 35 | 144,06 | |||
| 31.10.2024 | 09:39:47,888 | 5 | 144,50 | |
| 5 | 144,50 | |||
| 5 | 144,50 | |||
| 31.10.2024 | 09:39:24,973 | 70 | 144,44 | |
| 70 | 144,44 | |||
| 70 | 144,44 | |||
| 31.10.2024 | 09:38:32,738 | 2 | 144,30 | |
| 2 | 144,30 | |||
| 2 | 144,30 | |||
| 31.10.2024 | 09:38:13,405 | 50 | 144,08 | |
| 50 | 144,08 | |||
| 50 | 144,08 | |||
| 31.10.2024 | 09:38:13,222 | 75 | 144,08 | |
| 75 | 144,08 | |||
| 75 | 144,08 | |||
| 31.10.2024 | 09:38:09,134 | 75 | 144,08 | |
| 75 | 144,08 | |||
| 75 | 144,08 | |||
| 31.10.2024 | 09:37:38,934 | 35 | 144,24 | |
| 35 | 144,24 | |||
| 25 | 144,24 | |||
| 10 | 144,24 | |||
| 31.10.2024 | 09:37:34,460 | 140 | 144,30 | |
| 140 | 144,30 | |||
| 140 | 144,30 | |||
| 31.10.2024 | 09:36:49,255 | 10 | 144,42 | |
| 10 | 144,42 | |||
| 10 | 144,42 | |||
| 31.10.2024 | 09:36:48,449 | 13 | 144,44 | |
| 13 | 144,44 | |||
| 13 | 144,44 | |||
| 31.10.2024 | 09:35:25,680 | 70 | 144,30 | |
| 70 | 144,30 | |||
| 50 | 144,30 | |||
| 20 | 144,30 | |||
| 31.10.2024 | 09:34:24,165 | 1 | 144,30 | |
| 1 | 144,30 | |||
| 1 | 144,30 | |||
| 31.10.2024 | 09:33:48,017 | 30 | 144,38 | |
| 30 | 144,38 | |||
| 30 | 144,38 | |||
| 31.10.2024 | 09:33:44,340 | 110 | 144,36 | |
| 110 | 144,36 | |||
| 110 | 144,36 | |||
| 31.10.2024 | 09:33:19,218 | 160 | 144,30 | |
| 160 | 144,30 | |||
| 70 | 144,30 | |||
| 90 | 144,30 | |||
| 31.10.2024 | 09:33:13,386 | 70 | 144,30 | |
| 70 | 144,30 | |||
| 70 | 144,30 | |||
| 31.10.2024 | 09:33:04,571 | 70 | 144,30 | |
| 70 | 144,30 | |||
| 70 | 144,30 | |||
| 31.10.2024 | 09:32:59,744 | 5 | 144,22 | |
| 5 | 144,22 | |||
| 5 | 144,22 | |||
| 31.10.2024 | 09:32:41,612 | 13 | 143,92 | |
| 13 | 143,92 | |||
| 13 | 143,92 | |||
| 31.10.2024 | 09:31:35,785 | 20 | 143,90 | |
| 20 | 143,90 | |||
| 20 | 143,90 | |||
| 31.10.2024 | 09:31:30,179 | 130 | 143,92 | |
| 130 | 143,92 | |||
| 130 | 143,92 | |||
| 31.10.2024 | 09:30:39,623 | 25 | 144,16 | |
| 25 | 144,16 | |||
| 25 | 144,16 | |||
| 31.10.2024 | 09:30:34,945 | 75 | 144,16 | |
| 75 | 144,16 | |||
| 75 | 144,16 | |||
| 31.10.2024 | 09:30:19,130 | 1 | 144,16 | |
| 1 | 144,16 | |||
| 1 | 144,16 | |||
| 31.10.2024 | 09:30:03,513 | 78 | 144,30 | |
| 78 | 144,30 | |||
| 78 | 144,30 | |||
| 31.10.2024 | 09:28:45,251 | 10 | 144,36 | |
| 10 | 144,36 | |||
| 10 | 144,36 | |||
| 31.10.2024 | 09:28:14,369 | 1 | 144,50 | |
| 1 | 144,50 | |||
| 1 | 144,50 | |||
| 31.10.2024 | 09:28:12,955 | 70 | 144,52 | |
| 70 | 144,52 | |||
| 70 | 144,52 | |||
| 31.10.2024 | 09:28:12,763 | 70 | 144,52 | |
| 70 | 144,52 | |||
| 70 | 144,52 | |||
| 31.10.2024 | 09:28:06,718 | 70 | 144,50 | |
| 70 | 144,50 | |||
| 70 | 144,50 | |||
| 31.10.2024 | 09:26:52,870 | 50 | 144,50 | |
| 50 | 144,50 | |||
| 50 | 144,50 | |||
| 31.10.2024 | 09:26:51,745 | 1 | 144,56 | |
| 1 | 144,56 | |||
| 1 | 144,56 | |||
| 31.10.2024 | 09:25:00,074 | 7 | 144,60 | |
| 7 | 144,60 | |||
| 7 | 144,60 | |||
| 31.10.2024 | 09:24:55,610 | 20 | 144,64 | |
| 20 | 144,64 | |||
| 20 | 144,64 | |||
| 31.10.2024 | 09:24:54,936 | 6 | 144,64 | |
| 6 | 144,64 | |||
| 6 | 144,64 | |||
| 31.10.2024 | 09:24:11,552 | 40 | 144,54 | |
| 40 | 144,54 | |||
| 40 | 144,54 | |||
| 31.10.2024 | 09:24:11,513 | 120 | 144,50 | |
| 120 | 144,50 | |||
| 120 | 144,50 | |||
| 31.10.2024 | 09:23:49,676 | 140 | 144,50 | |
| 140 | 144,50 | |||
| 140 | 144,50 | |||
| 31.10.2024 | 09:22:27,160 | 75 | 144,40 | |
| 75 | 144,40 | |||
| 75 | 144,40 | |||
| 31.10.2024 | 09:22:09,437 | 17 | 144,30 | |
| 17 | 144,30 | |||
| 17 | 144,30 | |||
| 31.10.2024 | 09:20:28,858 | 40 | 143,78 | |
| 40 | 143,78 | |||
| 40 | 143,78 | |||
| 31.10.2024 | 09:20:20,525 | 7 | 143,76 | |
| 7 | 143,76 | |||
| 7 | 143,76 | |||
| 31.10.2024 | 09:20:14,916 | 15 | 143,86 | |
| 15 | 143,86 | |||
| 15 | 143,86 | |||
| 31.10.2024 | 09:20:00,137 | 50 | 143,54 | |
| 50 | 143,54 | |||
| 50 | 143,54 | |||
| 31.10.2024 | 09:19:31,450 | 10 | 143,94 | |
| 10 | 143,94 | |||
| 10 | 143,94 | |||
| 31.10.2024 | 09:16:22,373 | 60 | 143,94 | |
| 60 | 143,94 | |||
| 60 | 143,94 | |||
| 31.10.2024 | 09:16:17,630 | 140 | 144,18 | |
| 140 | 144,18 | |||
| 140 | 144,18 | |||
| 31.10.2024 | 09:15:13,787 | 10 | 144,36 | |
| 10 | 144,36 | |||
| 10 | 144,36 | |||
| 31.10.2024 | 09:14:36,064 | 30 | 144,38 | |
| 30 | 144,38 | |||
| 30 | 144,38 | |||
| 31.10.2024 | 09:14:31,794 | 70 | 144,38 | |
| 70 | 144,38 | |||
| 70 | 144,38 | |||
| 31.10.2024 | 09:13:59,863 | 20 | 144,24 | |
| 20 | 144,24 | |||
| 20 | 144,24 | |||
| 31.10.2024 | 09:12:13,268 | 20 | 143,60 | |
| 20 | 143,60 | |||
| 20 | 143,60 | |||
| 31.10.2024 | 09:12:11,223 | 105 | 143,58 | |
| 105 | 143,58 | |||
| 105 | 143,58 | |||
| 31.10.2024 | 09:11:46,596 | 10 | 143,38 | |
| 10 | 143,38 | |||
| 10 | 143,38 | |||
| 31.10.2024 | 09:10:52,828 | 1 | 143,16 | |
| 1 | 143,16 | |||
| 1 | 143,16 | |||
| 31.10.2024 | 09:10:23,727 | 40 | 142,90 | |
| 40 | 142,90 | |||
| 40 | 142,90 | |||
| 31.10.2024 | 09:10:20,012 | 3 671 | 142,86 | |
| 3 671 | 142,86 | |||
| 3 671 | 142,86 | |||
| 31.10.2024 | 09:10:03,142 | 75 | 142,84 | |
| 75 | 142,84 | |||
| 75 | 142,84 | |||
| 31.10.2024 | 09:07:55,158 | 30 | 143,68 | |
| 30 | 143,68 | |||
| 30 | 143,68 | |||
| 31.10.2024 | 09:05:28,993 | 1 | 143,52 | |
| 1 | 143,52 | |||
| 1 | 143,52 | |||
| 31.10.2024 | 09:05:11,301 | 140 | 144,50 | |
| 140 | 144,50 | |||
| 140 | 144,50 | |||
| 31.10.2024 | 09:05:03,249 | 1 | 144,48 | |
| 1 | 144,48 | |||
| 1 | 144,48 | |||
| 31.10.2024 | 09:02:40,233 | 3 | 143,50 | |
| 3 | 143,50 | |||
| 3 | 143,50 | |||
| 31.10.2024 | 09:02:20,781 | 6 | 144,40 | |
| 2 | 144,40 | |||
| 6 | 144,40 | |||
| 4 | 144,40 | |||
| 31.10.2024 | 08:55:33,632 | 1 | 142,80 | |
| 1 | 142,80 | |||
| 1 | 142,80 | |||
| 31.10.2024 | 08:55:29,235 | 1 | 142,80 | |
| 1 | 142,80 | |||
| 1 | 142,80 | |||
| 31.10.2024 | 08:53:51,892 | 100 | 142,80 | |
| 15 | 142,80 | |||
| 85 | 142,80 | |||
| 100 | 142,80 | |||
| 31.10.2024 | 08:52:25,367 | 100 | 142,50 | |
| 100 | 142,50 | |||
| 100 | 142,50 | |||
| 31.10.2024 | 08:51:01,934 | 21 | 142,50 | |
| 21 | 142,50 | |||
| 21 | 142,50 | |||
| 31.10.2024 | 08:50:35,631 | 35 | 142,48 | |
| 35 | 142,48 | |||
| 35 | 142,48 | |||
| 31.10.2024 | 08:50:26,979 | 52 | 142,30 | |
| 52 | 142,30 | |||
| 52 | 142,30 | |||
| 31.10.2024 | 08:50:26,817 | 180 | 142,30 | |
| 180 | 142,30 | |||
| 80 | 142,30 | |||
| 100 | 142,30 | |||
| 31.10.2024 | 08:50:15,939 | 80 | 142,60 | |
| 80 | 142,60 | |||
| 80 | 142,60 | |||
| 31.10.2024 | 08:47:55,967 | 100 | 142,80 | |
| 100 | 142,80 | |||
| 100 | 142,80 | |||
| 31.10.2024 | 08:47:10,250 | 2 | 142,80 | |
| 2 | 142,80 | |||
| 2 | 142,80 | |||
| 31.10.2024 | 08:45:25,217 | 1 | 142,30 | |
| 1 | 142,30 | |||
| 1 | 142,30 | |||
| 31.10.2024 | 08:44:55,649 | 5 | 142,80 | |
| 5 | 142,80 | |||
| 5 | 142,80 | |||
| 31.10.2024 | 08:44:42,952 | 20 | 142,80 | |
| 20 | 142,80 | |||
| 20 | 142,80 | |||
| 31.10.2024 | 08:44:27,624 | 15 | 142,30 | |
| 15 | 142,30 | |||
| 15 | 142,30 | |||
| 31.10.2024 | 08:42:47,752 | 50 | 142,30 | |
| 50 | 142,30 | |||
| 50 | 142,30 | |||
| 31.10.2024 | 08:40:13,925 | 4 | 142,50 | |
| 4 | 142,50 | |||
| 4 | 142,50 | |||
| 31.10.2024 | 08:37:14,169 | 27 | 142,80 | |
| 27 | 142,80 | |||
| 27 | 142,80 | |||
| 31.10.2024 | 08:37:03,336 | 10 | 142,80 | |
| 10 | 142,80 | |||
| 10 | 142,80 | |||
| 31.10.2024 | 08:30:52,922 | 100 | 142,50 | |
| 100 | 142,50 | |||
| 100 | 142,50 | |||
| 31.10.2024 | 08:27:50,673 | 40 | 142,02 | |
| 40 | 142,02 | |||
| 40 | 142,02 | |||
| 31.10.2024 | 08:27:24,297 | 100 | 142,48 | |
| 100 | 142,48 | |||
| 100 | 142,48 | |||
| 31.10.2024 | 08:25:19,313 | 20 | 142,02 | |
| 20 | 142,02 | |||
| 20 | 142,02 | |||
| 31.10.2024 | 08:24:50,797 | 97 | 142,00 | |
| 10 | 142,00 | |||
| 30 | 142,00 | |||
| 97 | 142,00 | |||
| 57 | 142,00 | |||
| 31.10.2024 | 08:24:47,810 | 223 | 142,30 | |
| 138 | 142,30 | |||
| 75 | 142,30 | |||
| 195 | 142,30 | |||
| 28 | 142,30 | |||
| 10 | 142,30 | |||
| 31.10.2024 | 08:24:32,818 | 108 | 142,30 | |
| 108 | 142,30 | |||
| 28 | 142,30 | |||
| 80 | 142,30 | |||
| 31.10.2024 | 08:23:55,740 | 100 | 142,58 | |
| 100 | 142,58 | |||
| 100 | 142,58 | |||
| 31.10.2024 | 08:23:50,136 | 80 | 142,64 | |
| 80 | 142,64 | |||
| 80 | 142,64 | |||
| 31.10.2024 | 08:23:11,513 | 40 | 142,64 | |
| 40 | 142,64 | |||
| 40 | 142,64 | |||
| 31.10.2024 | 08:22:53,542 | 80 | 142,70 | |
| 80 | 142,70 | |||
| 80 | 142,70 | |||
| 31.10.2024 | 08:22:49,049 | 80 | 142,72 | |
| 80 | 142,72 | |||
| 80 | 142,72 | |||
| 31.10.2024 | 08:22:45,095 | 80 | 142,72 | |
| 80 | 142,72 | |||
| 80 | 142,72 | |||
| 31.10.2024 | 08:22:24,225 | 80 | 142,72 | |
| 80 | 142,72 | |||
| 80 | 142,72 | |||
| 31.10.2024 | 08:18:23,341 | 25 | 142,50 | |
| 25 | 142,50 | |||
| 25 | 142,50 | |||
| 31.10.2024 | 08:18:01,814 | 80 | 143,00 | |
| 80 | 143,00 | |||
| 80 | 143,00 | |||
| 31.10.2024 | 08:16:09,773 | 1 | 143,00 | |
| 1 | 143,00 | |||
| 1 | 143,00 | |||
| 31.10.2024 | 08:16:09,724 | 7 | 143,00 | |
| 7 | 143,00 | |||
| 7 | 143,00 | |||
| 31.10.2024 | 08:12:23,578 | 100 | 143,30 | |
| 100 | 143,30 | |||
| 100 | 143,30 | |||
| 31.10.2024 | 08:11:37,600 | 80 | 143,32 | |
| 80 | 143,32 | |||
| 80 | 143,32 | |||
| 31.10.2024 | 08:11:19,519 | 2 | 143,50 | |
| 2 | 143,50 | |||
| 2 | 143,50 | |||
| 31.10.2024 | 08:11:02,654 | 7 | 143,50 | |
| 7 | 143,50 | |||
| 7 | 143,50 | |||
| 31.10.2024 | 08:10:31,046 | 50 | 143,50 | |
| 50 | 143,50 | |||
| 50 | 143,50 | |||
| 31.10.2024 | 08:09:30,083 | 50 | 143,32 | |
| 50 | 143,32 | |||
| 50 | 143,32 | |||
| 31.10.2024 | 08:08:37,537 | 51 | 143,32 | |
| 51 | 143,32 | |||
| 51 | 143,32 | |||
| 31.10.2024 | 08:08:28,575 | 17 | 143,70 | |
| 17 | 143,70 | |||
| 17 | 143,70 | |||
| 31.10.2024 | 08:08:14,037 | 240 | 143,50 | |
| 240 | 143,50 | |||
| 240 | 143,50 | |||
| 31.10.2024 | 08:05:41,820 | 30 | 143,50 | |
| 30 | 143,50 | |||
| 30 | 143,50 | |||
| 31.10.2024 | 08:05:26,217 | 1 | 143,30 | |
| 1 | 143,30 | |||
| 1 | 143,30 | |||
| 31.10.2024 | 08:04:09,907 | 15 | 143,30 | |
| 15 | 143,30 | |||
| 15 | 143,30 | |||
| 31.10.2024 | 08:03:25,566 | 80 | 143,70 | |
| 80 | 143,70 | |||
| 80 | 143,70 | |||
| 31.10.2024 | 08:03:19,800 | 20 | 143,70 | |
| 20 | 143,70 | |||
| 20 | 143,70 | |||
| 31.10.2024 | 08:00:38,319 | 5 | 143,70 | |
| 5 | 143,70 | |||
| 5 | 143,70 | |||
| 31.10.2024 | 08:00:26,651 | 21 | 143,70 | |
| 11 | 143,70 | |||
| 10 | 143,70 | |||
| 21 | 143,70 | |||
| 31.10.2024 | 08:00:26,416 | 1 | 144,00 | |
| 1 | 144,00 | |||
| 1 | 144,00 | |||
| 31.10.2024 | 08:00:21,906 | 14 | 144,00 | |
| 14 | 144,00 | |||
| 14 | 144,00 | |||
| 31.10.2024 | 08:00:20,113 | 200 | 144,00 | |
| 200 | 144,00 | |||
| 200 | 144,00 | |||
| 31.10.2024 | 08:00:16,889 | 200 | 144,00 | |
| 200 | 144,00 | |||
| 200 | 144,00 | |||
| 31.10.2024 | 08:00:09,425 | 16 | 144,00 | |
| 16 | 144,00 | |||
| 16 | 144,00 | |||
| 31.10.2024 | 08:00:08,951 | 25 | 144,00 | |
| 25 | 144,00 | |||
| 25 | 144,00 | |||
| 31.10.2024 | 08:00:00,303 | 499 | 144,12 | |
| 2 | 144,12 | |||
| 2 | 144,12 | |||
| 30 | 144,12 | |||
| 100 | 144,12 | |||
| 50 | 144,12 | |||
| 20 | 144,12 | |||
| 25 | 144,12 | |||
| 10 | 144,12 | |||
| 310 | 144,12 | |||
| 80 | 144,12 | |||
| 174 | 144,12 | |||
| 100 | 144,12 | |||
| 80 | 144,12 | |||
| 1 | 144,12 | |||
| 2 | 144,12 | |||
| 5 | 144,12 | |||
| 7 | 144,12 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 122,32 / Ask: 122,48
Umsatz: 93 967 TEUR -
Microsoft Corp.
Bid: 375,10 / Ask: 375,55
Umsatz: 72 653 TEUR -
Amazon.com Inc.
Bid: 177,24 / Ask: 177,60
Umsatz: 29 638 TEUR -
MicroStrategy Inc.
Bid: 221,30 / Ask: 222,70
Umsatz: 23 636 TEUR -
Tesla Inc.
Bid: 229,05 / Ask: 229,55
Umsatz: 22 985 TEUR
Realtime Quotes
Letzte Aktualisierung:
31.10.2024 @ 22:00:00
Letzte Aktualisierung:
31.10.2024 @ 22:00:00