Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien
- Information
- letzte Umsätze
- kaufen
- verkaufen
254
992
72,10
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.07.2024 | 09:44:05,517 | 55 | 72,20 | |
| 55 | 72,20 | |||
| 55 | 72,20 | |||
| 16.07.2024 | 09:43:51,905 | 1 | 72,24 | |
| 1 | 72,24 | |||
| 1 | 72,24 | |||
| 16.07.2024 | 09:43:01,085 | 22 | 72,20 | |
| 22 | 72,20 | |||
| 2 | 72,20 | |||
| 20 | 72,20 | |||
| 16.07.2024 | 09:42:59,807 | 40 | 72,22 | |
| 40 | 72,22 | |||
| 40 | 72,22 | |||
| 16.07.2024 | 09:42:40,135 | 20 | 72,28 | |
| 20 | 72,28 | |||
| 20 | 72,28 | |||
| 16.07.2024 | 09:42:29,700 | 50 | 72,24 | |
| 50 | 72,24 | |||
| 50 | 72,24 | |||
| 16.07.2024 | 09:42:05,177 | 50 | 72,22 | |
| 50 | 72,22 | |||
| 50 | 72,22 | |||
| 16.07.2024 | 09:41:40,776 | 50 | 72,14 | |
| 50 | 72,14 | |||
| 50 | 72,14 | |||
| 16.07.2024 | 09:41:35,092 | 4 | 72,14 | |
| 4 | 72,14 | |||
| 4 | 72,14 | |||
| 16.07.2024 | 09:41:16,816 | 150 | 72,12 | |
| 150 | 72,12 | |||
| 150 | 72,12 | |||
| 16.07.2024 | 09:40:50,841 | 200 | 72,24 | |
| 200 | 72,24 | |||
| 200 | 72,24 | |||
| 16.07.2024 | 09:38:52,535 | 14 | 72,22 | |
| 14 | 72,22 | |||
| 14 | 72,22 | |||
| 16.07.2024 | 09:38:39,655 | 200 | 72,22 | |
| 200 | 72,22 | |||
| 200 | 72,22 | |||
| 16.07.2024 | 09:38:33,739 | 42 | 72,16 | |
| 42 | 72,16 | |||
| 42 | 72,16 | |||
| 16.07.2024 | 09:37:46,287 | 15 | 72,20 | |
| 15 | 72,20 | |||
| 15 | 72,20 | |||
| 16.07.2024 | 09:37:17,446 | 100 | 72,18 | |
| 100 | 72,18 | |||
| 100 | 72,18 | |||
| 16.07.2024 | 09:37:17,398 | 1 | 72,18 | |
| 1 | 72,18 | |||
| 1 | 72,18 | |||
| 16.07.2024 | 09:36:13,656 | 13 | 71,90 | |
| 13 | 71,90 | |||
| 13 | 71,90 | |||
| 16.07.2024 | 09:36:09,531 | 50 | 71,94 | |
| 50 | 71,94 | |||
| 50 | 71,94 | |||
| 16.07.2024 | 09:35:56,420 | 82 | 71,80 | |
| 82 | 71,80 | |||
| 82 | 71,80 | |||
| 16.07.2024 | 09:35:37,378 | 50 | 71,84 | |
| 50 | 71,84 | |||
| 50 | 71,84 | |||
| 16.07.2024 | 09:35:15,872 | 60 | 71,76 | |
| 60 | 71,76 | |||
| 60 | 71,76 | |||
| 16.07.2024 | 09:35:04,218 | 35 | 71,72 | |
| 35 | 71,72 | |||
| 35 | 71,72 | |||
| 16.07.2024 | 09:35:04,108 | 10 | 71,82 | |
| 10 | 71,82 | |||
| 10 | 71,82 | |||
| 16.07.2024 | 09:35:04,023 | 25 | 71,84 | |
| 25 | 71,84 | |||
| 25 | 71,84 | |||
| 16.07.2024 | 09:35:01,525 | 150 | 71,92 | |
| 150 | 71,92 | |||
| 150 | 71,92 | |||
| 16.07.2024 | 09:34:59,233 | 100 | 71,88 | |
| 100 | 71,88 | |||
| 100 | 71,88 | |||
| 16.07.2024 | 09:34:54,465 | 80 | 71,92 | |
| 80 | 71,92 | |||
| 80 | 71,92 | |||
| 16.07.2024 | 09:34:54,330 | 50 | 71,92 | |
| 50 | 71,92 | |||
| 50 | 71,92 | |||
| 16.07.2024 | 09:34:53,539 | 100 | 71,92 | |
| 100 | 71,92 | |||
| 100 | 71,92 | |||
| 16.07.2024 | 09:34:46,203 | 80 | 71,94 | |
| 80 | 71,94 | |||
| 80 | 71,94 | |||
| 16.07.2024 | 09:34:30,305 | 5 | 71,86 | |
| 5 | 71,86 | |||
| 5 | 71,86 | |||
| 16.07.2024 | 09:34:27,880 | 100 | 71,92 | |
| 100 | 71,92 | |||
| 100 | 71,92 | |||
| 16.07.2024 | 09:34:22,615 | 1 | 72,00 | |
| 1 | 72,00 | |||
| 1 | 72,00 | |||
| 16.07.2024 | 09:34:22,042 | 230 | 72,00 | |
| 230 | 72,00 | |||
| 200 | 72,00 | |||
| 30 | 72,00 | |||
| 16.07.2024 | 09:34:18,996 | 1 | 72,08 | |
| 1 | 72,08 | |||
| 1 | 72,08 | |||
| 16.07.2024 | 09:33:56,386 | 100 | 72,06 | |
| 100 | 72,06 | |||
| 100 | 72,06 | |||
| 16.07.2024 | 09:33:41,661 | 140 | 72,08 | |
| 140 | 72,08 | |||
| 140 | 72,08 | |||
| 16.07.2024 | 09:33:35,882 | 50 | 72,02 | |
| 50 | 72,02 | |||
| 50 | 72,02 | |||
| 16.07.2024 | 09:33:33,226 | 150 | 72,02 | |
| 150 | 72,02 | |||
| 150 | 72,02 | |||
| 16.07.2024 | 09:33:32,961 | 150 | 72,02 | |
| 150 | 72,02 | |||
| 150 | 72,02 | |||
| 16.07.2024 | 09:33:32,749 | 150 | 72,02 | |
| 150 | 72,02 | |||
| 150 | 72,02 | |||
| 16.07.2024 | 09:33:32,560 | 150 | 72,02 | |
| 150 | 72,02 | |||
| 150 | 72,02 | |||
| 16.07.2024 | 09:33:32,354 | 150 | 72,02 | |
| 150 | 72,02 | |||
| 150 | 72,02 | |||
| 16.07.2024 | 09:33:16,579 | 200 | 72,02 | |
| 200 | 72,02 | |||
| 200 | 72,02 | |||
| 16.07.2024 | 09:33:15,591 | 2 | 72,02 | |
| 2 | 72,02 | |||
| 2 | 72,02 | |||
| 16.07.2024 | 09:32:48,899 | 47 | 72,00 | |
| 20 | 72,00 | |||
| 2 | 72,00 | |||
| 20 | 72,00 | |||
| 5 | 72,00 | |||
| 15 | 72,00 | |||
| 3 | 72,00 | |||
| 14 | 72,00 | |||
| 15 | 72,00 | |||
| 16.07.2024 | 09:32:44,328 | 299 | 72,00 | |
| 70 | 72,00 | |||
| 150 | 72,00 | |||
| 4 | 72,00 | |||
| 299 | 72,00 | |||
| 75 | 72,00 | |||
| 16.07.2024 | 09:32:43,292 | 40 | 72,04 | |
| 40 | 72,04 | |||
| 40 | 72,04 | |||
| 16.07.2024 | 09:32:43,072 | 17 | 72,10 | |
| 17 | 72,10 | |||
| 17 | 72,10 | |||
| 16.07.2024 | 09:31:35,339 | 30 | 72,14 | |
| 30 | 72,14 | |||
| 30 | 72,14 | |||
| 16.07.2024 | 09:31:19,715 | 15 | 72,26 | |
| 15 | 72,26 | |||
| 15 | 72,26 | |||
| 16.07.2024 | 09:31:13,384 | 25 | 72,20 | |
| 25 | 72,20 | |||
| 25 | 72,20 | |||
| 16.07.2024 | 09:31:11,001 | 50 | 72,18 | |
| 50 | 72,18 | |||
| 50 | 72,18 | |||
| 16.07.2024 | 09:31:10,887 | 91 | 72,18 | |
| 9 | 72,18 | |||
| 82 | 72,18 | |||
| 91 | 72,18 | |||
| 16.07.2024 | 09:31:10,792 | 130 | 72,24 | |
| 130 | 72,24 | |||
| 130 | 72,24 | |||
| 16.07.2024 | 09:31:10,642 | 60 | 72,30 | |
| 30 | 72,30 | |||
| 60 | 72,30 | |||
| 30 | 72,30 | |||
| 16.07.2024 | 09:31:01,254 | 275 | 72,30 | |
| 275 | 72,30 | |||
| 75 | 72,30 | |||
| 200 | 72,30 | |||
| 16.07.2024 | 09:31:00,340 | 50 | 72,40 | |
| 50 | 72,40 | |||
| 50 | 72,40 | |||
| 16.07.2024 | 09:30:46,733 | 120 | 72,42 | |
| 120 | 72,42 | |||
| 120 | 72,42 | |||
| 16.07.2024 | 09:30:41,288 | 263 | 72,42 | |
| 263 | 72,42 | |||
| 263 | 72,42 | |||
| 16.07.2024 | 09:30:41,136 | 300 | 72,42 | |
| 300 | 72,42 | |||
| 300 | 72,42 | |||
| 16.07.2024 | 09:30:40,853 | 300 | 72,42 | |
| 13 | 72,42 | |||
| 300 | 72,42 | |||
| 287 | 72,42 | |||
| 16.07.2024 | 09:30:31,121 | 150 | 72,42 | |
| 150 | 72,42 | |||
| 150 | 72,42 | |||
| 16.07.2024 | 09:30:28,942 | 50 | 72,46 | |
| 50 | 72,46 | |||
| 50 | 72,46 | |||
| 16.07.2024 | 09:30:28,022 | 1 | 72,44 | |
| 1 | 72,44 | |||
| 1 | 72,44 | |||
| 16.07.2024 | 09:30:26,717 | 14 | 72,46 | |
| 14 | 72,46 | |||
| 14 | 72,46 | |||
| 16.07.2024 | 09:30:26,306 | 80 | 72,54 | |
| 80 | 72,54 | |||
| 80 | 72,54 | |||
| 16.07.2024 | 09:28:52,107 | 100 | 72,56 | |
| 100 | 72,56 | |||
| 100 | 72,56 | |||
| 16.07.2024 | 09:28:25,528 | 16 | 72,50 | |
| 16 | 72,50 | |||
| 16 | 72,50 | |||
| 16.07.2024 | 09:28:25,331 | 300 | 72,50 | |
| 15 | 72,50 | |||
| 300 | 72,50 | |||
| 285 | 72,50 | |||
| 16.07.2024 | 09:28:25,180 | 300 | 72,50 | |
| 300 | 72,50 | |||
| 300 | 72,50 | |||
| 16.07.2024 | 09:28:24,827 | 300 | 72,50 | |
| 300 | 72,50 | |||
| 300 | 72,50 | |||
| 16.07.2024 | 09:28:24,479 | 300 | 72,50 | |
| 300 | 72,50 | |||
| 300 | 72,50 | |||
| 16.07.2024 | 09:28:24,291 | 300 | 72,50 | |
| 1 | 72,50 | |||
| 300 | 72,50 | |||
| 299 | 72,50 | |||
| 16.07.2024 | 09:28:02,226 | 300 | 72,50 | |
| 300 | 72,50 | |||
| 300 | 72,50 | |||
| 16.07.2024 | 09:27:57,591 | 125 | 72,64 | |
| 125 | 72,64 | |||
| 125 | 72,64 | |||
| 16.07.2024 | 09:27:52,528 | 125 | 72,60 | |
| 125 | 72,60 | |||
| 125 | 72,60 | |||
| 16.07.2024 | 09:27:51,180 | 25 | 72,52 | |
| 25 | 72,52 | |||
| 25 | 72,52 | |||
| 16.07.2024 | 09:27:51,038 | 11 | 72,52 | |
| 11 | 72,52 | |||
| 11 | 72,52 | |||
| 16.07.2024 | 09:27:31,668 | 250 | 72,62 | |
| 250 | 72,62 | |||
| 250 | 72,62 | |||
| 16.07.2024 | 09:27:19,598 | 250 | 72,62 | |
| 250 | 72,62 | |||
| 250 | 72,62 | |||
| 16.07.2024 | 09:26:58,727 | 50 | 72,30 | |
| 50 | 72,30 | |||
| 50 | 72,30 | |||
| 16.07.2024 | 09:26:46,965 | 20 | 72,34 | |
| 20 | 72,34 | |||
| 20 | 72,34 | |||
| 16.07.2024 | 09:26:46,809 | 10 | 72,34 | |
| 10 | 72,34 | |||
| 10 | 72,34 | |||
| 16.07.2024 | 09:26:22,429 | 200 | 72,30 | |
| 200 | 72,30 | |||
| 200 | 72,30 | |||
| 16.07.2024 | 09:26:19,409 | 48 | 72,30 | |
| 48 | 72,30 | |||
| 48 | 72,30 | |||
| 16.07.2024 | 09:26:19,252 | 90 | 72,30 | |
| 90 | 72,30 | |||
| 70 | 72,30 | |||
| 20 | 72,30 | |||
| 16.07.2024 | 09:26:13,396 | 125 | 72,48 | |
| 75 | 72,48 | |||
| 125 | 72,48 | |||
| 50 | 72,48 | |||
| 16.07.2024 | 09:26:13,272 | 150 | 72,48 | |
| 150 | 72,48 | |||
| 150 | 72,48 | |||
| 16.07.2024 | 09:26:13,072 | 125 | 72,48 | |
| 13 | 72,48 | |||
| 125 | 72,48 | |||
| 2 | 72,48 | |||
| 10 | 72,48 | |||
| 100 | 72,48 | |||
| 16.07.2024 | 09:25:28,965 | 5 | 72,60 | |
| 5 | 72,60 | |||
| 5 | 72,60 | |||
| 16.07.2024 | 09:25:22,146 | 120 | 72,62 | |
| 30 | 72,62 | |||
| 20 | 72,62 | |||
| 90 | 72,62 | |||
| 100 | 72,62 | |||
| 16.07.2024 | 09:25:19,760 | 55 | 72,72 | |
| 55 | 72,72 | |||
| 55 | 72,72 | |||
| 16.07.2024 | 09:25:05,998 | 25 | 72,72 | |
| 10 | 72,72 | |||
| 15 | 72,72 | |||
| 25 | 72,72 | |||
| 16.07.2024 | 09:25:05,887 | 50 | 72,72 | |
| 50 | 72,72 | |||
| 50 | 72,72 | |||
| 16.07.2024 | 09:25:05,760 | 200 | 72,80 | |
| 200 | 72,80 | |||
| 200 | 72,80 | |||
| 16.07.2024 | 09:25:05,631 | 100 | 72,88 | |
| 100 | 72,88 | |||
| 100 | 72,88 | |||
| 16.07.2024 | 09:25:05,421 | 50 | 72,90 | |
| 50 | 72,90 | |||
| 50 | 72,90 | |||
| 16.07.2024 | 09:25:01,198 | 300 | 72,90 | |
| 300 | 72,90 | |||
| 300 | 72,90 | |||
| 16.07.2024 | 09:24:05,581 | 108 | 72,96 | |
| 108 | 72,96 | |||
| 108 | 72,96 | |||
| 16.07.2024 | 09:23:49,115 | 70 | 72,90 | |
| 70 | 72,90 | |||
| 70 | 72,90 | |||
| 16.07.2024 | 09:23:48,975 | 200 | 72,90 | |
| 200 | 72,90 | |||
| 200 | 72,90 | |||
| 16.07.2024 | 09:23:48,825 | 200 | 72,90 | |
| 200 | 72,90 | |||
| 200 | 72,90 | |||
| 16.07.2024 | 09:23:48,659 | 205 | 72,90 | |
| 200 | 72,90 | |||
| 5 | 72,90 | |||
| 205 | 72,90 | |||
| 16.07.2024 | 09:23:38,177 | 150 | 72,90 | |
| 150 | 72,90 | |||
| 150 | 72,90 | |||
| 16.07.2024 | 09:23:17,890 | 3 421 | 73,14 | |
| 3 421 | 73,14 | |||
| 3 421 | 73,14 | |||
| 16.07.2024 | 09:22:08,803 | 14 | 73,04 | |
| 14 | 73,04 | |||
| 14 | 73,04 | |||
| 16.07.2024 | 09:21:55,117 | 272 | 73,00 | |
| 50 | 73,00 | |||
| 50 | 73,00 | |||
| 15 | 73,00 | |||
| 10 | 73,00 | |||
| 50 | 73,00 | |||
| 15 | 73,00 | |||
| 14 | 73,00 | |||
| 53 | 73,00 | |||
| 70 | 73,00 | |||
| 50 | 73,00 | |||
| 5 | 73,00 | |||
| 41 | 73,00 | |||
| 74 | 73,00 | |||
| 27 | 73,00 | |||
| 20 | 73,00 | |||
| 16.07.2024 | 09:21:50,933 | 300 | 73,00 | |
| 300 | 73,00 | |||
| 300 | 73,00 | |||
| 16.07.2024 | 09:21:23,968 | 150 | 73,02 | |
| 150 | 73,02 | |||
| 150 | 73,02 | |||
| 16.07.2024 | 09:20:56,961 | 37 | 73,04 | |
| 30 | 73,04 | |||
| 37 | 73,04 | |||
| 7 | 73,04 | |||
| 16.07.2024 | 09:20:56,835 | 100 | 73,04 | |
| 100 | 73,04 | |||
| 14 | 73,04 | |||
| 86 | 73,04 | |||
| 16.07.2024 | 09:20:56,674 | 124 | 73,20 | |
| 124 | 73,20 | |||
| 124 | 73,20 | |||
| 16.07.2024 | 09:20:56,530 | 100 | 73,24 | |
| 100 | 73,24 | |||
| 100 | 73,24 | |||
| 16.07.2024 | 09:20:56,424 | 250 | 73,26 | |
| 250 | 73,26 | |||
| 250 | 73,26 | |||
| 16.07.2024 | 09:20:42,997 | 250 | 73,26 | |
| 250 | 73,26 | |||
| 250 | 73,26 | |||
| 16.07.2024 | 09:20:35,775 | 25 | 73,24 | |
| 25 | 73,24 | |||
| 25 | 73,24 | |||
| 16.07.2024 | 09:20:30,182 | 100 | 73,30 | |
| 100 | 73,30 | |||
| 100 | 73,30 | |||
| 16.07.2024 | 09:20:15,286 | 11 | 73,42 | |
| 11 | 73,42 | |||
| 11 | 73,42 | |||
| 16.07.2024 | 09:20:03,377 | 50 | 73,44 | |
| 50 | 73,44 | |||
| 50 | 73,44 | |||
| 16.07.2024 | 09:20:01,535 | 1 600 | 73,44 | |
| 1 600 | 73,44 | |||
| 1 600 | 73,44 | |||
| 16.07.2024 | 09:19:50,503 | 200 | 73,32 | |
| 200 | 73,32 | |||
| 200 | 73,32 | |||
| 16.07.2024 | 09:19:40,377 | 50 | 73,34 | |
| 50 | 73,34 | |||
| 50 | 73,34 | |||
| 16.07.2024 | 09:19:39,580 | 100 | 73,30 | |
| 100 | 73,30 | |||
| 80 | 73,30 | |||
| 20 | 73,30 | |||
| 16.07.2024 | 09:19:35,672 | 100 | 73,40 | |
| 100 | 73,40 | |||
| 100 | 73,40 | |||
| 16.07.2024 | 09:19:16,426 | 54 | 73,50 | |
| 54 | 73,50 | |||
| 54 | 73,50 | |||
| 16.07.2024 | 09:18:59,198 | 15 | 73,58 | |
| 15 | 73,58 | |||
| 15 | 73,58 | |||
| 16.07.2024 | 09:17:49,997 | 62 | 73,58 | |
| 62 | 73,58 | |||
| 62 | 73,58 | |||
| 16.07.2024 | 09:17:34,897 | 50 | 73,58 | |
| 50 | 73,58 | |||
| 50 | 73,58 | |||
| 16.07.2024 | 09:17:29,579 | 5 | 73,64 | |
| 5 | 73,64 | |||
| 5 | 73,64 | |||
| 16.07.2024 | 09:17:21,158 | 42 | 73,60 | |
| 42 | 73,60 | |||
| 42 | 73,60 | |||
| 16.07.2024 | 09:16:55,179 | 50 | 73,50 | |
| 50 | 73,50 | |||
| 50 | 73,50 | |||
| 16.07.2024 | 09:16:49,138 | 100 | 73,56 | |
| 100 | 73,56 | |||
| 100 | 73,56 | |||
| 16.07.2024 | 09:16:22,033 | 50 | 73,58 | |
| 50 | 73,58 | |||
| 50 | 73,58 | |||
| 16.07.2024 | 09:16:14,232 | 150 | 73,62 | |
| 150 | 73,62 | |||
| 150 | 73,62 | |||
| 16.07.2024 | 09:16:11,524 | 70 | 73,62 | |
| 70 | 73,62 | |||
| 70 | 73,62 | |||
| 16.07.2024 | 09:15:25,696 | 35 | 73,74 | |
| 35 | 73,74 | |||
| 35 | 73,74 | |||
| 16.07.2024 | 09:14:08,869 | 70 | 73,76 | |
| 20 | 73,76 | |||
| 70 | 73,76 | |||
| 50 | 73,76 | |||
| 16.07.2024 | 09:14:08,810 | 15 | 73,76 | |
| 5 | 73,76 | |||
| 15 | 73,76 | |||
| 10 | 73,76 | |||
| 16.07.2024 | 09:13:35,621 | 130 | 73,82 | |
| 130 | 73,82 | |||
| 130 | 73,82 | |||
| 16.07.2024 | 09:13:30,813 | 300 | 73,82 | |
| 300 | 73,82 | |||
| 300 | 73,82 | |||
| 16.07.2024 | 09:13:26,475 | 10 | 73,90 | |
| 10 | 73,90 | |||
| 10 | 73,90 | |||
| 16.07.2024 | 09:12:23,251 | 85 | 74,00 | |
| 85 | 74,00 | |||
| 85 | 74,00 | |||
| 16.07.2024 | 09:11:59,792 | 100 | 73,98 | |
| 100 | 73,98 | |||
| 100 | 73,98 | |||
| 16.07.2024 | 09:09:58,870 | 16 | 73,94 | |
| 10 | 73,94 | |||
| 6 | 73,94 | |||
| 16 | 73,94 | |||
| 16.07.2024 | 09:09:58,679 | 100 | 74,00 | |
| 2 | 74,00 | |||
| 3 | 74,00 | |||
| 10 | 74,00 | |||
| 15 | 74,00 | |||
| 100 | 74,00 | |||
| 70 | 74,00 | |||
| 16.07.2024 | 09:09:47,375 | 1 | 74,12 | |
| 1 | 74,12 | |||
| 1 | 74,12 | |||
| 16.07.2024 | 09:06:27,679 | 80 | 74,42 | |
| 80 | 74,42 | |||
| 80 | 74,42 | |||
| 16.07.2024 | 09:05:55,738 | 5 | 74,44 | |
| 5 | 74,44 | |||
| 5 | 74,44 | |||
| 16.07.2024 | 09:05:49,878 | 1 | 74,54 | |
| 1 | 74,54 | |||
| 1 | 74,54 | |||
| 16.07.2024 | 09:03:18,219 | 3 | 74,44 | |
| 3 | 74,44 | |||
| 3 | 74,44 | |||
| 16.07.2024 | 09:03:14,672 | 1 | 74,56 | |
| 1 | 74,56 | |||
| 1 | 74,56 | |||
| 16.07.2024 | 09:02:13,572 | 1 | 74,58 | |
| 1 | 74,58 | |||
| 1 | 74,58 | |||
| 16.07.2024 | 09:01:00,394 | 300 | 74,12 | |
| 300 | 74,12 | |||
| 300 | 74,12 | |||
| 16.07.2024 | 09:00:59,787 | 14 | 74,02 | |
| 14 | 74,02 | |||
| 14 | 74,02 | |||
| 16.07.2024 | 09:00:57,914 | 3 000 | 74,02 | |
| 17 | 74,02 | |||
| 150 | 74,02 | |||
| 25 | 74,02 | |||
| 92 | 74,02 | |||
| 20 | 74,02 | |||
| 3 000 | 74,02 | |||
| 804 | 74,02 | |||
| 1 611 | 74,02 | |||
| 25 | 74,02 | |||
| 200 | 74,02 | |||
| 50 | 74,02 | |||
| 6 | 74,02 | |||
| 16.07.2024 | 09:00:46,526 | 250 | 74,22 | |
| 50 | 74,22 | |||
| 30 | 74,22 | |||
| 250 | 74,22 | |||
| 168 | 74,22 | |||
| 2 | 74,22 | |||
| 16.07.2024 | 08:56:26,504 | 11 | 75,00 | |
| 11 | 75,00 | |||
| 11 | 75,00 | |||
| 16.07.2024 | 08:54:42,350 | 10 | 75,08 | |
| 10 | 75,08 | |||
| 10 | 75,08 | |||
| 16.07.2024 | 08:42:27,839 | 35 | 74,96 | |
| 30 | 74,96 | |||
| 35 | 74,96 | |||
| 5 | 74,96 | |||
| 16.07.2024 | 08:41:18,086 | 3 | 74,96 | |
| 3 | 74,96 | |||
| 3 | 74,96 | |||
| 16.07.2024 | 08:41:00,884 | 10 | 74,96 | |
| 10 | 74,96 | |||
| 10 | 74,96 | |||
| 16.07.2024 | 08:40:54,988 | 1 | 75,10 | |
| 1 | 75,10 | |||
| 1 | 75,10 | |||
| 16.07.2024 | 08:39:50,095 | 10 | 75,14 | |
| 10 | 75,14 | |||
| 10 | 75,14 | |||
| 16.07.2024 | 08:35:54,984 | 1 | 75,10 | |
| 1 | 75,10 | |||
| 1 | 75,10 | |||
| 16.07.2024 | 08:16:22,787 | 70 | 75,12 | |
| 70 | 75,12 | |||
| 70 | 75,12 | |||
| 16.07.2024 | 08:13:57,479 | 2 | 75,14 | |
| 2 | 75,14 | |||
| 2 | 75,14 | |||
| 16.07.2024 | 08:04:21,172 | 1 | 75,16 | |
| 1 | 75,16 | |||
| 1 | 75,16 | |||
| 16.07.2024 | 08:01:18,590 | 3 | 74,86 | |
| 3 | 74,86 | |||
| 3 | 74,86 | |||
| 16.07.2024 | 08:01:03,083 | 7 | 75,18 | |
| 7 | 75,18 | |||
| 7 | 75,18 | |||
| 16.07.2024 | 08:01:02,941 | 37 | 75,20 | |
| 37 | 75,20 | |||
| 37 | 75,20 | |||
| 16.07.2024 | 08:01:02,223 | 150 | 75,20 | |
| 150 | 75,20 | |||
| 150 | 75,20 | |||
| 16.07.2024 | 08:01:01,563 | 163 | 75,20 | |
| 163 | 75,20 | |||
| 150 | 75,20 | |||
| 13 | 75,20 | |||
| 16.07.2024 | 08:01:01,422 | 150 | 75,20 | |
| 150 | 75,20 | |||
| 150 | 75,20 | |||
| 16.07.2024 | 08:01:01,237 | 108 | 75,22 | |
| 108 | 75,22 | |||
| 108 | 75,22 | |||
| 16.07.2024 | 08:01:01,066 | 150 | 75,22 | |
| 150 | 75,22 | |||
| 150 | 75,22 | |||
| 16.07.2024 | 08:01:00,904 | 152 | 75,22 | |
| 7 | 75,22 | |||
| 50 | 75,22 | |||
| 50 | 75,22 | |||
| 3 | 75,22 | |||
| 42 | 75,22 | |||
| 150 | 75,22 | |||
| 2 | 75,22 | |||
| 16.07.2024 | 08:00:00,870 | 212 | 75,22 | |
| 3 | 75,22 | |||
| 150 | 75,22 | |||
| 2 | 75,22 | |||
| 190 | 75,22 | |||
| 57 | 75,22 | |||
| 20 | 75,22 | |||
| 2 | 75,22 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.07.2024 @ 22:00:00
Letzte Aktualisierung:
16.07.2024 @ 22:00:00