Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
254
1517
616,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.11.2024 | 08:38:10,498 | 5 | 610,40 | |
| 5 | 610,40 | |||
| 5 | 610,40 | |||
| 26.11.2024 | 08:38:00,860 | 10 | 611,00 | |
| 10 | 611,00 | |||
| 10 | 611,00 | |||
| 26.11.2024 | 08:32:29,233 | 18 | 611,00 | |
| 18 | 611,00 | |||
| 18 | 611,00 | |||
| 26.11.2024 | 08:31:55,863 | 20 | 611,00 | |
| 5 | 611,00 | |||
| 15 | 611,00 | |||
| 20 | 611,00 | |||
| 26.11.2024 | 08:31:49,443 | 2 | 610,40 | |
| 2 | 610,40 | |||
| 2 | 610,40 | |||
| 26.11.2024 | 08:31:22,848 | 20 | 611,20 | |
| 20 | 611,20 | |||
| 5 | 611,20 | |||
| 5 | 611,20 | |||
| 10 | 611,20 | |||
| 26.11.2024 | 08:30:32,721 | 5 | 611,00 | |
| 5 | 611,00 | |||
| 5 | 611,00 | |||
| 26.11.2024 | 08:30:22,822 | 10 | 611,00 | |
| 10 | 611,00 | |||
| 10 | 611,00 | |||
| 26.11.2024 | 08:30:00,925 | 1 | 611,20 | |
| 1 | 611,20 | |||
| 1 | 611,20 | |||
| 26.11.2024 | 08:28:27,003 | 20 | 611,20 | |
| 20 | 611,20 | |||
| 20 | 611,20 | |||
| 26.11.2024 | 08:28:24,956 | 20 | 611,20 | |
| 20 | 611,20 | |||
| 20 | 611,20 | |||
| 26.11.2024 | 08:28:03,996 | 15 | 610,40 | |
| 15 | 610,40 | |||
| 15 | 610,40 | |||
| 26.11.2024 | 08:27:57,576 | 16 | 611,40 | |
| 1 | 611,40 | |||
| 15 | 611,40 | |||
| 13 | 611,40 | |||
| 3 | 611,40 | |||
| 26.11.2024 | 08:26:45,685 | 20 | 610,40 | |
| 20 | 610,40 | |||
| 20 | 610,40 | |||
| 26.11.2024 | 08:26:26,861 | 1 | 610,40 | |
| 1 | 610,40 | |||
| 1 | 610,40 | |||
| 26.11.2024 | 08:26:10,083 | 10 | 610,40 | |
| 10 | 610,40 | |||
| 10 | 610,40 | |||
| 26.11.2024 | 08:25:44,054 | 20 | 611,60 | |
| 20 | 611,60 | |||
| 20 | 611,60 | |||
| 26.11.2024 | 08:25:33,405 | 15 | 610,40 | |
| 15 | 610,40 | |||
| 15 | 610,40 | |||
| 26.11.2024 | 08:25:30,836 | 30 | 610,40 | |
| 5 | 610,40 | |||
| 5 | 610,40 | |||
| 30 | 610,40 | |||
| 20 | 610,40 | |||
| 26.11.2024 | 08:24:33,658 | 25 | 610,40 | |
| 5 | 610,40 | |||
| 20 | 610,40 | |||
| 25 | 610,40 | |||
| 26.11.2024 | 08:24:33,523 | 20 | 610,60 | |
| 20 | 610,60 | |||
| 15 | 610,60 | |||
| 5 | 610,60 | |||
| 26.11.2024 | 08:24:03,881 | 30 | 611,80 | |
| 5 | 611,80 | |||
| 30 | 611,80 | |||
| 5 | 611,80 | |||
| 20 | 611,80 | |||
| 26.11.2024 | 08:23:59,195 | 181 | 612,00 | |
| 181 | 612,00 | |||
| 181 | 612,00 | |||
| 26.11.2024 | 08:23:56,577 | 10 | 612,20 | |
| 10 | 612,20 | |||
| 10 | 612,20 | |||
| 26.11.2024 | 08:23:56,274 | 726 | 612,00 | |
| 726 | 612,00 | |||
| 726 | 612,00 | |||
| 26.11.2024 | 08:23:55,593 | 1 | 612,20 | |
| 1 | 612,20 | |||
| 1 | 612,20 | |||
| 26.11.2024 | 08:23:10,381 | 20 | 612,20 | |
| 20 | 612,20 | |||
| 20 | 612,20 | |||
| 26.11.2024 | 08:22:49,754 | 26 | 612,00 | |
| 10 | 612,00 | |||
| 26 | 612,00 | |||
| 16 | 612,00 | |||
| 26.11.2024 | 08:22:35,495 | 16 | 611,60 | |
| 16 | 611,60 | |||
| 16 | 611,60 | |||
| 26.11.2024 | 08:22:24,664 | 25 | 612,00 | |
| 25 | 612,00 | |||
| 25 | 612,00 | |||
| 26.11.2024 | 08:22:15,165 | 16 | 611,60 | |
| 16 | 611,60 | |||
| 16 | 611,60 | |||
| 26.11.2024 | 08:22:07,222 | 13 | 612,20 | |
| 13 | 612,20 | |||
| 13 | 612,20 | |||
| 26.11.2024 | 08:22:03,970 | 20 | 612,20 | |
| 20 | 612,20 | |||
| 20 | 612,20 | |||
| 26.11.2024 | 08:22:03,884 | 33 | 612,20 | |
| 3 | 612,20 | |||
| 20 | 612,20 | |||
| 10 | 612,20 | |||
| 33 | 612,20 | |||
| 26.11.2024 | 08:21:51,510 | 2 | 611,60 | |
| 2 | 611,60 | |||
| 2 | 611,60 | |||
| 26.11.2024 | 08:21:50,779 | 20 | 611,60 | |
| 20 | 611,60 | |||
| 16 | 611,60 | |||
| 4 | 611,60 | |||
| 26.11.2024 | 08:21:49,963 | 20 | 611,60 | |
| 20 | 611,60 | |||
| 20 | 611,60 | |||
| 26.11.2024 | 08:21:48,481 | 20 | 611,60 | |
| 20 | 611,60 | |||
| 20 | 611,60 | |||
| 26.11.2024 | 08:21:48,388 | 10 | 611,40 | |
| 10 | 611,40 | |||
| 10 | 611,40 | |||
| 26.11.2024 | 08:21:41,558 | 16 | 611,20 | |
| 16 | 611,20 | |||
| 16 | 611,20 | |||
| 26.11.2024 | 08:21:27,639 | 4 | 611,60 | |
| 4 | 611,60 | |||
| 4 | 611,60 | |||
| 26.11.2024 | 08:21:21,226 | 16 | 611,20 | |
| 16 | 611,20 | |||
| 16 | 611,20 | |||
| 26.11.2024 | 08:20:59,152 | 20 | 611,20 | |
| 20 | 611,20 | |||
| 20 | 611,20 | |||
| 26.11.2024 | 08:20:58,425 | 57 | 611,00 | |
| 16 | 611,00 | |||
| 20 | 611,00 | |||
| 21 | 611,00 | |||
| 57 | 611,00 | |||
| 26.11.2024 | 08:20:56,429 | 5 | 610,80 | |
| 5 | 610,80 | |||
| 5 | 610,80 | |||
| 26.11.2024 | 08:20:52,078 | 20 | 610,80 | |
| 20 | 610,80 | |||
| 20 | 610,80 | |||
| 26.11.2024 | 08:20:47,157 | 16 | 610,80 | |
| 16 | 610,80 | |||
| 16 | 610,80 | |||
| 26.11.2024 | 08:20:44,148 | 4 | 611,00 | |
| 4 | 611,00 | |||
| 4 | 611,00 | |||
| 26.11.2024 | 08:20:33,623 | 20 | 610,80 | |
| 20 | 610,80 | |||
| 20 | 610,80 | |||
| 26.11.2024 | 08:20:32,678 | 10 | 611,40 | |
| 10 | 611,40 | |||
| 10 | 611,40 | |||
| 26.11.2024 | 08:20:26,815 | 16 | 610,80 | |
| 16 | 610,80 | |||
| 16 | 610,80 | |||
| 26.11.2024 | 08:20:06,509 | 16 | 610,80 | |
| 16 | 610,80 | |||
| 16 | 610,80 | |||
| 26.11.2024 | 08:19:46,208 | 16 | 610,80 | |
| 16 | 610,80 | |||
| 16 | 610,80 | |||
| 26.11.2024 | 08:19:28,715 | 20 | 610,40 | |
| 20 | 610,40 | |||
| 20 | 610,40 | |||
| 26.11.2024 | 08:19:18,054 | 16 | 610,40 | |
| 16 | 610,40 | |||
| 16 | 610,40 | |||
| 26.11.2024 | 08:19:01,032 | 40 | 610,60 | |
| 40 | 610,60 | |||
| 40 | 610,60 | |||
| 26.11.2024 | 08:18:43,073 | 10 | 610,60 | |
| 10 | 610,60 | |||
| 10 | 610,60 | |||
| 26.11.2024 | 08:18:41,000 | 15 | 610,40 | |
| 15 | 610,40 | |||
| 15 | 610,40 | |||
| 26.11.2024 | 08:18:39,899 | 40 | 610,40 | |
| 40 | 610,40 | |||
| 20 | 610,40 | |||
| 20 | 610,40 | |||
| 26.11.2024 | 08:18:28,382 | 20 | 610,00 | |
| 20 | 610,00 | |||
| 20 | 610,00 | |||
| 26.11.2024 | 08:18:18,345 | 45 | 610,40 | |
| 45 | 610,40 | |||
| 45 | 610,40 | |||
| 26.11.2024 | 08:17:45,326 | 10 | 610,20 | |
| 10 | 610,20 | |||
| 10 | 610,20 | |||
| 26.11.2024 | 08:17:11,352 | 20 | 610,80 | |
| 4 | 610,80 | |||
| 16 | 610,80 | |||
| 20 | 610,80 | |||
| 26.11.2024 | 08:16:33,760 | 114 | 610,00 | |
| 2 | 610,00 | |||
| 112 | 610,00 | |||
| 44 | 610,00 | |||
| 70 | 610,00 | |||
| 26.11.2024 | 08:16:23,879 | 20 | 610,20 | |
| 20 | 610,20 | |||
| 20 | 610,20 | |||
| 26.11.2024 | 08:16:23,479 | 88 | 610,00 | |
| 62 | 610,00 | |||
| 24 | 610,00 | |||
| 2 | 610,00 | |||
| 88 | 610,00 | |||
| 26.11.2024 | 08:16:11,351 | 38 | 609,80 | |
| 38 | 609,80 | |||
| 38 | 609,80 | |||
| 26.11.2024 | 08:15:56,477 | 20 | 609,40 | |
| 5 | 609,40 | |||
| 15 | 609,40 | |||
| 20 | 609,40 | |||
| 26.11.2024 | 08:15:10,537 | 20 | 609,40 | |
| 20 | 609,40 | |||
| 20 | 609,40 | |||
| 26.11.2024 | 08:14:17,995 | 20 | 609,80 | |
| 20 | 609,80 | |||
| 20 | 609,80 | |||
| 26.11.2024 | 08:14:16,143 | 20 | 609,80 | |
| 20 | 609,80 | |||
| 20 | 609,80 | |||
| 26.11.2024 | 08:14:14,415 | 62 | 609,80 | |
| 15 | 609,80 | |||
| 42 | 609,80 | |||
| 5 | 609,80 | |||
| 62 | 609,80 | |||
| 26.11.2024 | 08:13:49,145 | 5 | 609,80 | |
| 5 | 609,80 | |||
| 5 | 609,80 | |||
| 26.11.2024 | 08:13:06,538 | 7 | 609,20 | |
| 7 | 609,20 | |||
| 7 | 609,20 | |||
| 26.11.2024 | 08:13:06,256 | 20 | 609,20 | |
| 20 | 609,20 | |||
| 20 | 609,20 | |||
| 26.11.2024 | 08:13:06,100 | 20 | 609,20 | |
| 20 | 609,20 | |||
| 20 | 609,20 | |||
| 26.11.2024 | 08:13:05,898 | 20 | 609,20 | |
| 3 | 609,20 | |||
| 20 | 609,20 | |||
| 17 | 609,20 | |||
| 26.11.2024 | 08:13:05,280 | 20 | 609,20 | |
| 20 | 609,20 | |||
| 20 | 609,20 | |||
| 26.11.2024 | 08:13:03,777 | 20 | 609,20 | |
| 20 | 609,20 | |||
| 20 | 609,20 | |||
| 26.11.2024 | 08:13:02,854 | 23 | 609,20 | |
| 3 | 609,20 | |||
| 20 | 609,20 | |||
| 23 | 609,20 | |||
| 26.11.2024 | 08:09:50,193 | 20 | 609,20 | |
| 20 | 609,20 | |||
| 20 | 609,20 | |||
| 26.11.2024 | 08:09:45,988 | 80 | 609,20 | |
| 80 | 609,20 | |||
| 24 | 609,20 | |||
| 56 | 609,20 | |||
| 26.11.2024 | 08:09:19,401 | 20 | 609,40 | |
| 20 | 609,40 | |||
| 20 | 609,40 | |||
| 26.11.2024 | 08:09:09,327 | 16 | 609,40 | |
| 16 | 609,40 | |||
| 16 | 609,40 | |||
| 26.11.2024 | 08:08:49,006 | 24 | 609,80 | |
| 8 | 609,80 | |||
| 16 | 609,80 | |||
| 24 | 609,80 | |||
| 26.11.2024 | 08:08:21,230 | 16 | 609,40 | |
| 16 | 609,40 | |||
| 16 | 609,40 | |||
| 26.11.2024 | 08:08:00,924 | 16 | 609,40 | |
| 16 | 609,40 | |||
| 16 | 609,40 | |||
| 26.11.2024 | 08:07:40,594 | 16 | 609,40 | |
| 16 | 609,40 | |||
| 16 | 609,40 | |||
| 26.11.2024 | 08:07:37,318 | 1 | 609,40 | |
| 1 | 609,40 | |||
| 1 | 609,40 | |||
| 26.11.2024 | 08:07:20,245 | 16 | 609,40 | |
| 6 | 609,40 | |||
| 16 | 609,40 | |||
| 5 | 609,40 | |||
| 5 | 609,40 | |||
| 26.11.2024 | 08:07:09,059 | 1 | 610,00 | |
| 1 | 610,00 | |||
| 1 | 610,00 | |||
| 26.11.2024 | 08:06:59,684 | 51 | 609,80 | |
| 25 | 609,80 | |||
| 16 | 609,80 | |||
| 26 | 609,80 | |||
| 35 | 609,80 | |||
| 26.11.2024 | 08:06:39,367 | 20 | 609,80 | |
| 20 | 609,80 | |||
| 20 | 609,80 | |||
| 26.11.2024 | 08:05:51,968 | 10 | 609,80 | |
| 10 | 609,80 | |||
| 10 | 609,80 | |||
| 26.11.2024 | 08:05:51,218 | 20 | 609,80 | |
| 20 | 609,80 | |||
| 20 | 609,80 | |||
| 26.11.2024 | 08:05:45,803 | 20 | 609,80 | |
| 20 | 609,80 | |||
| 20 | 609,80 | |||
| 26.11.2024 | 08:05:41,772 | 5 | 609,80 | |
| 5 | 609,80 | |||
| 5 | 609,80 | |||
| 26.11.2024 | 08:05:27,875 | 50 | 609,60 | |
| 25 | 609,60 | |||
| 50 | 609,60 | |||
| 25 | 609,60 | |||
| 26.11.2024 | 08:05:18,216 | 20 | 609,40 | |
| 20 | 609,40 | |||
| 20 | 609,40 | |||
| 26.11.2024 | 08:05:00,640 | 2 | 609,40 | |
| 2 | 609,40 | |||
| 2 | 609,40 | |||
| 26.11.2024 | 08:04:15,537 | 1 | 609,20 | |
| 1 | 609,20 | |||
| 1 | 609,20 | |||
| 26.11.2024 | 08:04:07,349 | 10 | 609,40 | |
| 10 | 609,40 | |||
| 10 | 609,40 | |||
| 26.11.2024 | 08:03:54,278 | 1 | 609,40 | |
| 1 | 609,40 | |||
| 1 | 609,40 | |||
| 26.11.2024 | 08:03:54,131 | 150 | 609,00 | |
| 150 | 609,00 | |||
| 150 | 609,00 | |||
| 26.11.2024 | 08:03:41,477 | 1 | 609,40 | |
| 1 | 609,40 | |||
| 1 | 609,40 | |||
| 26.11.2024 | 08:03:22,278 | 1 | 609,40 | |
| 1 | 609,40 | |||
| 1 | 609,40 | |||
| 26.11.2024 | 08:03:10,806 | 3 | 609,40 | |
| 3 | 609,40 | |||
| 3 | 609,40 | |||
| 26.11.2024 | 08:02:54,066 | 20 | 609,40 | |
| 20 | 609,40 | |||
| 20 | 609,40 | |||
| 26.11.2024 | 08:02:40,588 | 14 | 608,40 | |
| 14 | 608,40 | |||
| 14 | 608,40 | |||
| 26.11.2024 | 08:02:31,183 | 12 | 609,40 | |
| 12 | 609,40 | |||
| 12 | 609,40 | |||
| 26.11.2024 | 08:02:15,432 | 27 | 608,40 | |
| 27 | 608,40 | |||
| 23 | 608,40 | |||
| 4 | 608,40 | |||
| 26.11.2024 | 08:02:15,416 | 23 | 609,00 | |
| 23 | 609,00 | |||
| 23 | 609,00 | |||
| 26.11.2024 | 08:02:05,401 | 94 | 609,00 | |
| 94 | 609,00 | |||
| 94 | 609,00 | |||
| 26.11.2024 | 08:02:00,460 | 80 | 609,00 | |
| 80 | 609,00 | |||
| 20 | 609,00 | |||
| 60 | 609,00 | |||
| 26.11.2024 | 08:01:45,083 | 20 | 609,20 | |
| 20 | 609,20 | |||
| 20 | 609,20 | |||
| 26.11.2024 | 08:01:45,039 | 3 | 608,60 | |
| 3 | 608,60 | |||
| 3 | 608,60 | |||
| 26.11.2024 | 08:01:36,650 | 226 | 609,00 | |
| 14 | 609,00 | |||
| 2 | 609,00 | |||
| 10 | 609,00 | |||
| 200 | 609,00 | |||
| 196 | 609,00 | |||
| 30 | 609,00 | |||
| 26.11.2024 | 08:01:26,085 | 20 | 609,20 | |
| 20 | 609,20 | |||
| 20 | 609,20 | |||
| 26.11.2024 | 08:01:23,561 | 1 | 609,40 | |
| 1 | 609,40 | |||
| 1 | 609,40 | |||
| 26.11.2024 | 08:01:17,020 | 97 | 609,20 | |
| 16 | 609,20 | |||
| 50 | 609,20 | |||
| 97 | 609,20 | |||
| 1 | 609,20 | |||
| 30 | 609,20 | |||
| 26.11.2024 | 08:00:39,854 | 20 | 609,20 | |
| 20 | 609,20 | |||
| 20 | 609,20 | |||
| 26.11.2024 | 08:00:39,766 | 16 | 609,20 | |
| 16 | 609,20 | |||
| 16 | 609,20 | |||
| 26.11.2024 | 08:00:37,660 | 22 | 609,40 | |
| 22 | 609,40 | |||
| 22 | 609,40 | |||
| 26.11.2024 | 08:00:29,257 | 12 | 609,40 | |
| 12 | 609,40 | |||
| 12 | 609,40 | |||
| 26.11.2024 | 08:00:22,979 | 1 | 609,20 | |
| 1 | 609,20 | |||
| 1 | 609,20 | |||
| 26.11.2024 | 08:00:19,339 | 100 | 609,20 | |
| 10 | 609,20 | |||
| 22 | 609,20 | |||
| 15 | 609,20 | |||
| 12 | 609,20 | |||
| 2 | 609,20 | |||
| 28 | 609,20 | |||
| 45 | 609,20 | |||
| 16 | 609,20 | |||
| 25 | 609,20 | |||
| 25 | 609,20 | |||
| 26.11.2024 | 08:00:03,435 | 415 | 609,20 | |
| 10 | 609,20 | |||
| 8 | 609,20 | |||
| 10 | 609,20 | |||
| 80 | 609,20 | |||
| 3 | 609,20 | |||
| 30 | 609,20 | |||
| 2 | 609,20 | |||
| 1 | 609,20 | |||
| 50 | 609,20 | |||
| 58 | 609,20 | |||
| 5 | 609,20 | |||
| 4 | 609,20 | |||
| 3 | 609,20 | |||
| 3 | 609,20 | |||
| 16 | 609,20 | |||
| 1 | 609,20 | |||
| 21 | 609,20 | |||
| 3 | 609,20 | |||
| 1 | 609,20 | |||
| 40 | 609,20 | |||
| 25 | 609,20 | |||
| 10 | 609,20 | |||
| 2 | 609,20 | |||
| 15 | 609,20 | |||
| 60 | 609,20 | |||
| 1 | 609,20 | |||
| 10 | 609,20 | |||
| 12 | 609,20 | |||
| 3 | 609,20 | |||
| 3 | 609,20 | |||
| 30 | 609,20 | |||
| 50 | 609,20 | |||
| 25 | 609,20 | |||
| 1 | 609,20 | |||
| 10 | 609,20 | |||
| 5 | 609,20 | |||
| 20 | 609,20 | |||
| 100 | 609,20 | |||
| 6 | 609,20 | |||
| 1 | 609,20 | |||
| 5 | 609,20 | |||
| 50 | 609,20 | |||
| 16 | 609,20 | |||
| 20 | 609,20 | |||
| 1 | 609,20 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
MicroStrategy Inc.
Bid: 336,20 / Ask: 337,00
Umsatz: 70 104 TEUR -
Nvidia Corp.
Bid: 130,50 / Ask: 130,62
Umsatz: 49 759 TEUR -
Tesla Inc.
Bid: 0,00 / Ask: 323,00
Umsatz: 31 314 TEUR -
Amazon.com Inc.
Bid: 198,08 / Ask: 198,28
Umsatz: 24 670 TEUR -
Rheinmetall AG
Bid: 615,00 / Ask: 616,00
Umsatz: 23 021 TEUR
Realtime Quotes
Letzte Aktualisierung:
26.11.2024 @ 22:00:00
Letzte Aktualisierung:
26.11.2024 @ 22:00:00