Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2545
6006
120,66
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 27.02.2025 | 10:00:38,041 | 600 | 125,02 | |
| 100 | 125,02 | |||
| 500 | 125,02 | |||
| 600 | 125,02 | |||
| 27.02.2025 | 10:00:36,077 | 20 | 125,02 | |
| 20 | 125,02 | |||
| 20 | 125,02 | |||
| 27.02.2025 | 10:00:26,789 | 150 | 125,18 | |
| 62 | 125,18 | |||
| 88 | 125,18 | |||
| 150 | 125,18 | |||
| 27.02.2025 | 10:00:04,677 | 35 | 125,70 | |
| 35 | 125,70 | |||
| 35 | 125,70 | |||
| 27.02.2025 | 09:59:38,496 | 10 | 125,54 | |
| 10 | 125,54 | |||
| 10 | 125,54 | |||
| 27.02.2025 | 09:59:36,837 | 50 | 125,70 | |
| 50 | 125,70 | |||
| 50 | 125,70 | |||
| 27.02.2025 | 09:59:24,427 | 75 | 125,54 | |
| 75 | 125,54 | |||
| 10 | 125,54 | |||
| 65 | 125,54 | |||
| 27.02.2025 | 09:59:22,078 | 79 | 125,70 | |
| 79 | 125,70 | |||
| 79 | 125,70 | |||
| 27.02.2025 | 09:58:56,992 | 9 | 125,72 | |
| 4 | 125,72 | |||
| 9 | 125,72 | |||
| 5 | 125,72 | |||
| 27.02.2025 | 09:58:14,577 | 500 | 125,62 | |
| 500 | 125,62 | |||
| 500 | 125,62 | |||
| 27.02.2025 | 09:58:13,506 | 8 | 125,72 | |
| 8 | 125,72 | |||
| 8 | 125,72 | |||
| 27.02.2025 | 09:58:06,598 | 51 | 125,60 | |
| 51 | 125,60 | |||
| 51 | 125,60 | |||
| 27.02.2025 | 09:57:59,717 | 10 | 125,72 | |
| 10 | 125,72 | |||
| 10 | 125,72 | |||
| 27.02.2025 | 09:57:11,636 | 10 | 125,80 | |
| 10 | 125,80 | |||
| 10 | 125,80 | |||
| 27.02.2025 | 09:57:04,763 | 1 | 125,80 | |
| 1 | 125,80 | |||
| 1 | 125,80 | |||
| 27.02.2025 | 09:56:52,164 | 30 | 125,80 | |
| 30 | 125,80 | |||
| 30 | 125,80 | |||
| 27.02.2025 | 09:56:44,334 | 150 | 125,78 | |
| 150 | 125,78 | |||
| 150 | 125,78 | |||
| 27.02.2025 | 09:56:43,047 | 4 | 125,78 | |
| 4 | 125,78 | |||
| 4 | 125,78 | |||
| 27.02.2025 | 09:56:32,286 | 1 | 125,66 | |
| 1 | 125,66 | |||
| 1 | 125,66 | |||
| 27.02.2025 | 09:56:16,729 | 350 | 125,70 | |
| 350 | 125,70 | |||
| 350 | 125,70 | |||
| 27.02.2025 | 09:56:05,458 | 5 | 125,56 | |
| 5 | 125,56 | |||
| 5 | 125,56 | |||
| 27.02.2025 | 09:56:05,335 | 200 | 125,56 | |
| 200 | 125,56 | |||
| 200 | 125,56 | |||
| 27.02.2025 | 09:56:00,077 | 5 | 125,66 | |
| 5 | 125,66 | |||
| 5 | 125,66 | |||
| 27.02.2025 | 09:55:49,786 | 22 | 125,66 | |
| 22 | 125,66 | |||
| 22 | 125,66 | |||
| 27.02.2025 | 09:55:41,730 | 30 | 125,66 | |
| 30 | 125,66 | |||
| 30 | 125,66 | |||
| 27.02.2025 | 09:55:40,460 | 50 | 125,66 | |
| 50 | 125,66 | |||
| 50 | 125,66 | |||
| 27.02.2025 | 09:55:32,938 | 20 | 125,66 | |
| 20 | 125,66 | |||
| 20 | 125,66 | |||
| 27.02.2025 | 09:55:12,991 | 1 | 125,64 | |
| 1 | 125,64 | |||
| 1 | 125,64 | |||
| 27.02.2025 | 09:55:10,145 | 1 | 125,64 | |
| 1 | 125,64 | |||
| 1 | 125,64 | |||
| 27.02.2025 | 09:55:09,181 | 65 | 125,64 | |
| 65 | 125,64 | |||
| 65 | 125,64 | |||
| 27.02.2025 | 09:55:08,989 | 79 | 125,64 | |
| 79 | 125,64 | |||
| 79 | 125,64 | |||
| 27.02.2025 | 09:55:07,346 | 17 | 125,54 | |
| 17 | 125,54 | |||
| 17 | 125,54 | |||
| 27.02.2025 | 09:54:53,636 | 4 | 125,64 | |
| 4 | 125,64 | |||
| 4 | 125,64 | |||
| 27.02.2025 | 09:54:47,559 | 40 | 125,64 | |
| 40 | 125,64 | |||
| 40 | 125,64 | |||
| 27.02.2025 | 09:54:33,171 | 30 | 125,56 | |
| 30 | 125,56 | |||
| 30 | 125,56 | |||
| 27.02.2025 | 09:53:55,078 | 100 | 125,54 | |
| 100 | 125,54 | |||
| 100 | 125,54 | |||
| 27.02.2025 | 09:53:47,497 | 80 | 125,66 | |
| 80 | 125,66 | |||
| 80 | 125,66 | |||
| 27.02.2025 | 09:53:36,243 | 4 | 125,66 | |
| 4 | 125,66 | |||
| 4 | 125,66 | |||
| 27.02.2025 | 09:53:27,259 | 1 | 125,64 | |
| 1 | 125,64 | |||
| 1 | 125,64 | |||
| 27.02.2025 | 09:53:14,553 | 80 | 125,54 | |
| 80 | 125,54 | |||
| 80 | 125,54 | |||
| 27.02.2025 | 09:53:11,676 | 300 | 125,64 | |
| 300 | 125,64 | |||
| 300 | 125,64 | |||
| 27.02.2025 | 09:52:56,444 | 500 | 125,62 | |
| 500 | 125,62 | |||
| 500 | 125,62 | |||
| 27.02.2025 | 09:52:56,335 | 9 | 125,62 | |
| 9 | 125,62 | |||
| 9 | 125,62 | |||
| 27.02.2025 | 09:52:53,763 | 10 | 125,50 | |
| 10 | 125,50 | |||
| 10 | 125,50 | |||
| 27.02.2025 | 09:52:43,994 | 8 | 125,62 | |
| 8 | 125,62 | |||
| 8 | 125,62 | |||
| 27.02.2025 | 09:52:40,950 | 25 | 125,50 | |
| 25 | 125,50 | |||
| 25 | 125,50 | |||
| 27.02.2025 | 09:52:27,228 | 8 | 125,50 | |
| 8 | 125,50 | |||
| 8 | 125,50 | |||
| 27.02.2025 | 09:52:19,015 | 35 | 125,60 | |
| 35 | 125,60 | |||
| 35 | 125,60 | |||
| 27.02.2025 | 09:52:03,770 | 10 | 125,50 | |
| 10 | 125,50 | |||
| 10 | 125,50 | |||
| 27.02.2025 | 09:51:49,319 | 250 | 125,50 | |
| 250 | 125,50 | |||
| 150 | 125,50 | |||
| 100 | 125,50 | |||
| 27.02.2025 | 09:51:36,210 | 3 | 125,50 | |
| 3 | 125,50 | |||
| 3 | 125,50 | |||
| 27.02.2025 | 09:51:32,378 | 10 | 125,58 | |
| 10 | 125,58 | |||
| 10 | 125,58 | |||
| 27.02.2025 | 09:51:30,060 | 1 | 125,58 | |
| 1 | 125,58 | |||
| 1 | 125,58 | |||
| 27.02.2025 | 09:51:23,526 | 17 | 125,50 | |
| 17 | 125,50 | |||
| 17 | 125,50 | |||
| 27.02.2025 | 09:51:13,710 | 25 | 125,60 | |
| 25 | 125,60 | |||
| 25 | 125,60 | |||
| 27.02.2025 | 09:50:46,548 | 70 | 125,62 | |
| 70 | 125,62 | |||
| 70 | 125,62 | |||
| 27.02.2025 | 09:50:45,574 | 15 | 125,62 | |
| 15 | 125,62 | |||
| 15 | 125,62 | |||
| 27.02.2025 | 09:50:31,373 | 5 | 125,50 | |
| 5 | 125,50 | |||
| 5 | 125,50 | |||
| 27.02.2025 | 09:50:23,592 | 10 | 125,58 | |
| 10 | 125,58 | |||
| 10 | 125,58 | |||
| 27.02.2025 | 09:50:20,803 | 100 | 125,58 | |
| 100 | 125,58 | |||
| 100 | 125,58 | |||
| 27.02.2025 | 09:50:20,180 | 30 | 125,60 | |
| 30 | 125,60 | |||
| 30 | 125,60 | |||
| 27.02.2025 | 09:50:19,743 | 100 | 125,60 | |
| 100 | 125,60 | |||
| 100 | 125,60 | |||
| 27.02.2025 | 09:50:16,484 | 1 | 125,60 | |
| 1 | 125,60 | |||
| 1 | 125,60 | |||
| 27.02.2025 | 09:50:10,185 | 500 | 125,56 | |
| 500 | 125,56 | |||
| 500 | 125,56 | |||
| 27.02.2025 | 09:50:09,867 | 120 | 125,56 | |
| 120 | 125,56 | |||
| 10 | 125,56 | |||
| 110 | 125,56 | |||
| 27.02.2025 | 09:49:45,665 | 500 | 125,56 | |
| 500 | 125,56 | |||
| 500 | 125,56 | |||
| 27.02.2025 | 09:49:35,188 | 100 | 125,60 | |
| 100 | 125,60 | |||
| 100 | 125,60 | |||
| 27.02.2025 | 09:49:15,836 | 500 | 125,58 | |
| 500 | 125,58 | |||
| 500 | 125,58 | |||
| 27.02.2025 | 09:49:15,408 | 20 | 125,60 | |
| 20 | 125,60 | |||
| 20 | 125,60 | |||
| 27.02.2025 | 09:49:02,844 | 2 | 125,62 | |
| 2 | 125,62 | |||
| 2 | 125,62 | |||
| 27.02.2025 | 09:48:55,971 | 25 | 125,64 | |
| 25 | 125,64 | |||
| 25 | 125,64 | |||
| 27.02.2025 | 09:48:41,479 | 8 | 125,64 | |
| 8 | 125,64 | |||
| 8 | 125,64 | |||
| 27.02.2025 | 09:48:16,176 | 8 | 125,60 | |
| 8 | 125,60 | |||
| 8 | 125,60 | |||
| 27.02.2025 | 09:48:15,677 | 100 | 125,62 | |
| 100 | 125,62 | |||
| 100 | 125,62 | |||
| 27.02.2025 | 09:48:01,078 | 10 | 125,64 | |
| 10 | 125,64 | |||
| 10 | 125,64 | |||
| 27.02.2025 | 09:47:41,574 | 2 | 125,62 | |
| 2 | 125,62 | |||
| 2 | 125,62 | |||
| 27.02.2025 | 09:47:27,180 | 11 | 125,60 | |
| 11 | 125,60 | |||
| 11 | 125,60 | |||
| 27.02.2025 | 09:47:25,522 | 500 | 125,58 | |
| 500 | 125,58 | |||
| 500 | 125,58 | |||
| 27.02.2025 | 09:47:17,483 | 500 | 125,60 | |
| 500 | 125,60 | |||
| 500 | 125,60 | |||
| 27.02.2025 | 09:47:11,895 | 10 | 125,62 | |
| 10 | 125,62 | |||
| 10 | 125,62 | |||
| 27.02.2025 | 09:47:11,187 | 25 | 125,62 | |
| 25 | 125,62 | |||
| 25 | 125,62 | |||
| 27.02.2025 | 09:47:08,131 | 10 | 125,64 | |
| 10 | 125,64 | |||
| 10 | 125,64 | |||
| 27.02.2025 | 09:47:02,030 | 10 | 125,60 | |
| 10 | 125,60 | |||
| 10 | 125,60 | |||
| 27.02.2025 | 09:46:22,605 | 250 | 125,62 | |
| 250 | 125,62 | |||
| 250 | 125,62 | |||
| 27.02.2025 | 09:46:00,492 | 30 | 125,62 | |
| 30 | 125,62 | |||
| 30 | 125,62 | |||
| 27.02.2025 | 09:45:58,768 | 5 | 125,72 | |
| 5 | 125,72 | |||
| 5 | 125,72 | |||
| 27.02.2025 | 09:45:52,219 | 20 | 125,76 | |
| 20 | 125,76 | |||
| 20 | 125,76 | |||
| 27.02.2025 | 09:45:45,906 | 1 | 125,76 | |
| 1 | 125,76 | |||
| 1 | 125,76 | |||
| 27.02.2025 | 09:45:45,704 | 31 | 125,76 | |
| 31 | 125,76 | |||
| 31 | 125,76 | |||
| 27.02.2025 | 09:45:44,316 | 381 | 125,60 | |
| 1 | 125,60 | |||
| 378 | 125,60 | |||
| 378 | 125,60 | |||
| 3 | 125,60 | |||
| 2 | 125,60 | |||
| 27.02.2025 | 09:45:34,523 | 550 | 125,62 | |
| 50 | 125,62 | |||
| 550 | 125,62 | |||
| 500 | 125,62 | |||
| 27.02.2025 | 09:45:25,320 | 10 | 125,76 | |
| 10 | 125,76 | |||
| 10 | 125,76 | |||
| 27.02.2025 | 09:45:23,986 | 1 | 125,76 | |
| 1 | 125,76 | |||
| 1 | 125,76 | |||
| 27.02.2025 | 09:45:14,233 | 5 | 125,76 | |
| 5 | 125,76 | |||
| 5 | 125,76 | |||
| 27.02.2025 | 09:45:05,357 | 250 | 125,76 | |
| 250 | 125,76 | |||
| 250 | 125,76 | |||
| 27.02.2025 | 09:44:24,540 | 15 | 125,76 | |
| 15 | 125,76 | |||
| 15 | 125,76 | |||
| 27.02.2025 | 09:44:23,265 | 14 | 125,62 | |
| 14 | 125,62 | |||
| 14 | 125,62 | |||
| 27.02.2025 | 09:44:13,955 | 200 | 125,60 | |
| 50 | 125,60 | |||
| 30 | 125,60 | |||
| 120 | 125,60 | |||
| 200 | 125,60 | |||
| 27.02.2025 | 09:44:10,718 | 4 120 | 125,70 | |
| 4 120 | 125,70 | |||
| 4 090 | 125,70 | |||
| 30 | 125,70 | |||
| 27.02.2025 | 09:44:02,599 | 80 | 125,72 | |
| 80 | 125,72 | |||
| 80 | 125,72 | |||
| 27.02.2025 | 09:44:01,391 | 30 | 125,72 | |
| 10 | 125,72 | |||
| 30 | 125,72 | |||
| 2 | 125,72 | |||
| 8 | 125,72 | |||
| 10 | 125,72 | |||
| 27.02.2025 | 09:43:38,968 | 1 000 | 125,70 | |
| 1 000 | 125,70 | |||
| 120 | 125,70 | |||
| 880 | 125,70 | |||
| 27.02.2025 | 09:43:24,367 | 500 | 125,64 | |
| 500 | 125,64 | |||
| 500 | 125,64 | |||
| 27.02.2025 | 09:43:21,187 | 1 | 125,64 | |
| 1 | 125,64 | |||
| 1 | 125,64 | |||
| 27.02.2025 | 09:43:20,948 | 13 | 125,76 | |
| 13 | 125,76 | |||
| 13 | 125,76 | |||
| 27.02.2025 | 09:43:20,549 | 15 | 125,64 | |
| 15 | 125,64 | |||
| 15 | 125,64 | |||
| 27.02.2025 | 09:43:19,043 | 10 | 125,76 | |
| 10 | 125,76 | |||
| 10 | 125,76 | |||
| 27.02.2025 | 09:43:13,202 | 100 | 125,78 | |
| 100 | 125,78 | |||
| 100 | 125,78 | |||
| 27.02.2025 | 09:43:11,005 | 10 | 125,78 | |
| 10 | 125,78 | |||
| 10 | 125,78 | |||
| 27.02.2025 | 09:43:06,584 | 1 | 125,78 | |
| 1 | 125,78 | |||
| 1 | 125,78 | |||
| 27.02.2025 | 09:43:02,563 | 40 | 125,72 | |
| 40 | 125,72 | |||
| 40 | 125,72 | |||
| 27.02.2025 | 09:42:48,805 | 497 | 125,64 | |
| 497 | 125,64 | |||
| 497 | 125,64 | |||
| 27.02.2025 | 09:42:45,445 | 500 | 125,64 | |
| 500 | 125,64 | |||
| 497 | 125,64 | |||
| 3 | 125,64 | |||
| 27.02.2025 | 09:42:17,305 | 500 | 125,64 | |
| 500 | 125,64 | |||
| 500 | 125,64 | |||
| 27.02.2025 | 09:42:10,841 | 7 | 125,64 | |
| 7 | 125,64 | |||
| 7 | 125,64 | |||
| 27.02.2025 | 09:41:52,121 | 357 | 125,72 | |
| 357 | 125,72 | |||
| 357 | 125,72 | |||
| 27.02.2025 | 09:41:51,001 | 1 | 125,72 | |
| 1 | 125,72 | |||
| 1 | 125,72 | |||
| 27.02.2025 | 09:41:49,865 | 1 | 125,72 | |
| 1 | 125,72 | |||
| 1 | 125,72 | |||
| 27.02.2025 | 09:41:47,873 | 397 | 125,72 | |
| 397 | 125,72 | |||
| 397 | 125,72 | |||
| 27.02.2025 | 09:41:43,992 | 45 | 125,62 | |
| 45 | 125,62 | |||
| 45 | 125,62 | |||
| 27.02.2025 | 09:41:32,542 | 100 | 125,70 | |
| 100 | 125,70 | |||
| 100 | 125,70 | |||
| 27.02.2025 | 09:41:27,920 | 200 | 125,68 | |
| 200 | 125,68 | |||
| 200 | 125,68 | |||
| 27.02.2025 | 09:41:17,061 | 400 | 125,66 | |
| 400 | 125,66 | |||
| 400 | 125,66 | |||
| 27.02.2025 | 09:41:09,293 | 36 | 125,66 | |
| 36 | 125,66 | |||
| 36 | 125,66 | |||
| 27.02.2025 | 09:41:06,354 | 1 | 125,66 | |
| 1 | 125,66 | |||
| 1 | 125,66 | |||
| 27.02.2025 | 09:41:02,366 | 3 | 125,66 | |
| 3 | 125,66 | |||
| 3 | 125,66 | |||
| 27.02.2025 | 09:41:00,586 | 24 | 125,66 | |
| 24 | 125,66 | |||
| 24 | 125,66 | |||
| 27.02.2025 | 09:40:58,990 | 96 | 125,62 | |
| 96 | 125,62 | |||
| 96 | 125,62 | |||
| 27.02.2025 | 09:40:53,046 | 200 | 125,62 | |
| 200 | 125,62 | |||
| 200 | 125,62 | |||
| 27.02.2025 | 09:40:43,170 | 5 | 125,62 | |
| 5 | 125,62 | |||
| 5 | 125,62 | |||
| 27.02.2025 | 09:40:43,081 | 10 | 125,62 | |
| 10 | 125,62 | |||
| 10 | 125,62 | |||
| 27.02.2025 | 09:40:42,178 | 3 | 125,66 | |
| 3 | 125,66 | |||
| 3 | 125,66 | |||
| 27.02.2025 | 09:40:35,606 | 10 | 125,66 | |
| 10 | 125,66 | |||
| 10 | 125,66 | |||
| 27.02.2025 | 09:40:28,983 | 400 | 125,66 | |
| 400 | 125,66 | |||
| 400 | 125,66 | |||
| 27.02.2025 | 09:40:27,314 | 20 | 125,70 | |
| 20 | 125,70 | |||
| 20 | 125,70 | |||
| 27.02.2025 | 09:40:14,470 | 1 | 125,68 | |
| 1 | 125,68 | |||
| 1 | 125,68 | |||
| 27.02.2025 | 09:40:05,563 | 20 | 125,68 | |
| 20 | 125,68 | |||
| 20 | 125,68 | |||
| 27.02.2025 | 09:39:51,249 | 7 | 125,68 | |
| 7 | 125,68 | |||
| 7 | 125,68 | |||
| 27.02.2025 | 09:39:45,966 | 2 | 125,68 | |
| 2 | 125,68 | |||
| 2 | 125,68 | |||
| 27.02.2025 | 09:39:40,743 | 40 | 125,68 | |
| 40 | 125,68 | |||
| 40 | 125,68 | |||
| 27.02.2025 | 09:39:38,244 | 450 | 125,54 | |
| 450 | 125,54 | |||
| 450 | 125,54 | |||
| 27.02.2025 | 09:39:30,799 | 500 | 125,58 | |
| 500 | 125,58 | |||
| 500 | 125,58 | |||
| 27.02.2025 | 09:39:25,764 | 75 | 125,74 | |
| 40 | 125,74 | |||
| 35 | 125,74 | |||
| 75 | 125,74 | |||
| 27.02.2025 | 09:39:23,335 | 10 | 125,58 | |
| 10 | 125,58 | |||
| 10 | 125,58 | |||
| 27.02.2025 | 09:39:05,788 | 25 | 125,56 | |
| 25 | 125,56 | |||
| 25 | 125,56 | |||
| 27.02.2025 | 09:39:04,076 | 1 | 125,68 | |
| 1 | 125,68 | |||
| 1 | 125,68 | |||
| 27.02.2025 | 09:38:26,801 | 100 | 125,68 | |
| 100 | 125,68 | |||
| 100 | 125,68 | |||
| 27.02.2025 | 09:38:24,847 | 6 | 125,68 | |
| 6 | 125,68 | |||
| 6 | 125,68 | |||
| 27.02.2025 | 09:38:22,533 | 80 | 125,54 | |
| 80 | 125,54 | |||
| 80 | 125,54 | |||
| 27.02.2025 | 09:38:18,436 | 2 | 125,68 | |
| 2 | 125,68 | |||
| 2 | 125,68 | |||
| 27.02.2025 | 09:38:11,993 | 12 | 125,68 | |
| 12 | 125,68 | |||
| 12 | 125,68 | |||
| 27.02.2025 | 09:38:06,290 | 3 | 125,54 | |
| 3 | 125,54 | |||
| 3 | 125,54 | |||
| 27.02.2025 | 09:38:02,084 | 10 | 125,68 | |
| 10 | 125,68 | |||
| 10 | 125,68 | |||
| 27.02.2025 | 09:37:51,095 | 2 | 125,70 | |
| 2 | 125,70 | |||
| 2 | 125,70 | |||
| 27.02.2025 | 09:37:49,663 | 35 | 125,70 | |
| 35 | 125,70 | |||
| 35 | 125,70 | |||
| 27.02.2025 | 09:37:48,874 | 50 | 125,70 | |
| 50 | 125,70 | |||
| 50 | 125,70 | |||
| 27.02.2025 | 09:37:47,943 | 24 | 125,54 | |
| 24 | 125,54 | |||
| 24 | 125,54 | |||
| 27.02.2025 | 09:37:42,723 | 500 | 125,64 | |
| 500 | 125,64 | |||
| 500 | 125,64 | |||
| 27.02.2025 | 09:37:42,481 | 100 | 125,64 | |
| 100 | 125,64 | |||
| 100 | 125,64 | |||
| 27.02.2025 | 09:37:38,679 | 37 | 125,56 | |
| 37 | 125,56 | |||
| 37 | 125,56 | |||
| 27.02.2025 | 09:37:37,925 | 6 | 125,68 | |
| 6 | 125,68 | |||
| 6 | 125,68 | |||
| 27.02.2025 | 09:37:35,589 | 80 | 125,56 | |
| 80 | 125,56 | |||
| 80 | 125,56 | |||
| 27.02.2025 | 09:37:34,205 | 1 | 125,70 | |
| 1 | 125,70 | |||
| 1 | 125,70 | |||
| 27.02.2025 | 09:37:33,789 | 500 | 125,70 | |
| 500 | 125,70 | |||
| 500 | 125,70 | |||
| 27.02.2025 | 09:37:32,501 | 900 | 125,60 | |
| 30 | 125,60 | |||
| 900 | 125,60 | |||
| 870 | 125,60 | |||
| 27.02.2025 | 09:37:27,678 | 500 | 125,58 | |
| 500 | 125,58 | |||
| 500 | 125,58 | |||
| 27.02.2025 | 09:37:24,807 | 500 | 125,58 | |
| 220 | 125,58 | |||
| 500 | 125,58 | |||
| 280 | 125,58 | |||
| 27.02.2025 | 09:37:24,012 | 90 | 125,56 | |
| 80 | 125,56 | |||
| 10 | 125,56 | |||
| 90 | 125,56 | |||
| 27.02.2025 | 09:37:17,769 | 118 | 125,56 | |
| 118 | 125,56 | |||
| 118 | 125,56 | |||
| 27.02.2025 | 09:37:16,055 | 400 | 125,56 | |
| 400 | 125,56 | |||
| 400 | 125,56 | |||
| 27.02.2025 | 09:37:13,228 | 8 | 125,56 | |
| 8 | 125,56 | |||
| 8 | 125,56 | |||
| 27.02.2025 | 09:37:06,779 | 5 | 125,56 | |
| 5 | 125,56 | |||
| 5 | 125,56 | |||
| 27.02.2025 | 09:37:04,359 | 20 | 125,56 | |
| 20 | 125,56 | |||
| 20 | 125,56 | |||
| 27.02.2025 | 09:36:59,543 | 15 | 125,56 | |
| 15 | 125,56 | |||
| 15 | 125,56 | |||
| 27.02.2025 | 09:36:51,597 | 100 | 125,56 | |
| 100 | 125,56 | |||
| 100 | 125,56 | |||
| 27.02.2025 | 09:36:47,875 | 40 | 125,56 | |
| 40 | 125,56 | |||
| 40 | 125,56 | |||
| 27.02.2025 | 09:36:28,532 | 100 | 125,56 | |
| 100 | 125,56 | |||
| 100 | 125,56 | |||
| 27.02.2025 | 09:36:26,761 | 25 | 125,48 | |
| 25 | 125,48 | |||
| 10 | 125,48 | |||
| 15 | 125,48 | |||
| 27.02.2025 | 09:36:18,457 | 10 | 125,56 | |
| 10 | 125,56 | |||
| 10 | 125,56 | |||
| 27.02.2025 | 09:36:16,927 | 30 | 125,48 | |
| 30 | 125,48 | |||
| 30 | 125,48 | |||
| 27.02.2025 | 09:35:56,590 | 10 | 125,56 | |
| 10 | 125,56 | |||
| 10 | 125,56 | |||
| 27.02.2025 | 09:35:53,929 | 260 | 125,50 | |
| 260 | 125,50 | |||
| 260 | 125,50 | |||
| 27.02.2025 | 09:35:53,510 | 105 | 125,50 | |
| 105 | 125,50 | |||
| 105 | 125,50 | |||
| 27.02.2025 | 09:35:52,982 | 4 | 125,50 | |
| 4 | 125,50 | |||
| 4 | 125,50 | |||
| 27.02.2025 | 09:35:29,726 | 78 | 125,46 | |
| 78 | 125,46 | |||
| 78 | 125,46 | |||
| 27.02.2025 | 09:35:22,742 | 10 | 125,56 | |
| 10 | 125,56 | |||
| 10 | 125,56 | |||
| 27.02.2025 | 09:35:18,764 | 2 | 125,56 | |
| 2 | 125,56 | |||
| 2 | 125,56 | |||
| 27.02.2025 | 09:35:17,660 | 10 | 125,56 | |
| 10 | 125,56 | |||
| 10 | 125,56 | |||
| 27.02.2025 | 09:35:13,925 | 1 | 125,54 | |
| 1 | 125,54 | |||
| 1 | 125,54 | |||
| 27.02.2025 | 09:35:11,330 | 3 | 125,50 | |
| 3 | 125,50 | |||
| 3 | 125,50 | |||
| 27.02.2025 | 09:35:09,075 | 111 | 125,50 | |
| 111 | 125,50 | |||
| 111 | 125,50 | |||
| 27.02.2025 | 09:35:03,018 | 10 | 125,54 | |
| 10 | 125,54 | |||
| 10 | 125,54 | |||
| 27.02.2025 | 09:35:00,431 | 60 | 125,46 | |
| 60 | 125,46 | |||
| 52 | 125,46 | |||
| 8 | 125,46 | |||
| 27.02.2025 | 09:34:45,473 | 5 | 125,50 | |
| 5 | 125,50 | |||
| 5 | 125,50 | |||
| 27.02.2025 | 09:34:20,588 | 500 | 125,48 | |
| 500 | 125,48 | |||
| 500 | 125,48 | |||
| 27.02.2025 | 09:34:12,879 | 355 | 125,52 | |
| 355 | 125,52 | |||
| 355 | 125,52 | |||
| 27.02.2025 | 09:34:06,111 | 250 | 125,52 | |
| 250 | 125,52 | |||
| 250 | 125,52 | |||
| 27.02.2025 | 09:34:04,904 | 10 | 125,46 | |
| 10 | 125,46 | |||
| 10 | 125,46 | |||
| 27.02.2025 | 09:33:59,657 | 10 | 125,56 | |
| 10 | 125,56 | |||
| 10 | 125,56 | |||
| 27.02.2025 | 09:33:54,401 | 40 | 125,50 | |
| 40 | 125,50 | |||
| 40 | 125,50 | |||
| 27.02.2025 | 09:33:47,745 | 30 | 125,48 | |
| 30 | 125,48 | |||
| 30 | 125,48 | |||
| 27.02.2025 | 09:33:46,965 | 15 | 125,56 | |
| 15 | 125,56 | |||
| 15 | 125,56 | |||
| 27.02.2025 | 09:33:38,922 | 360 | 125,50 | |
| 360 | 125,50 | |||
| 360 | 125,50 | |||
| 27.02.2025 | 09:33:38,324 | 200 | 125,50 | |
| 200 | 125,50 | |||
| 200 | 125,50 | |||
| 27.02.2025 | 09:33:16,436 | 1 | 125,50 | |
| 1 | 125,50 | |||
| 1 | 125,50 | |||
| 27.02.2025 | 09:33:15,277 | 20 | 125,48 | |
| 20 | 125,48 | |||
| 20 | 125,48 | |||
| 27.02.2025 | 09:33:15,143 | 20 | 125,50 | |
| 20 | 125,50 | |||
| 20 | 125,50 | |||
| 27.02.2025 | 09:33:06,845 | 40 | 125,56 | |
| 40 | 125,56 | |||
| 40 | 125,56 | |||
| 27.02.2025 | 09:33:05,729 | 200 | 125,56 | |
| 200 | 125,56 | |||
| 200 | 125,56 | |||
| 27.02.2025 | 09:32:49,830 | 80 | 125,56 | |
| 80 | 125,56 | |||
| 80 | 125,56 | |||
| 27.02.2025 | 09:32:39,548 | 4 | 125,54 | |
| 4 | 125,54 | |||
| 4 | 125,54 | |||
| 27.02.2025 | 09:32:29,754 | 1 | 125,52 | |
| 1 | 125,52 | |||
| 1 | 125,52 | |||
| 27.02.2025 | 09:32:22,808 | 120 | 125,48 | |
| 120 | 125,48 | |||
| 120 | 125,48 | |||
| 27.02.2025 | 09:32:18,577 | 2 | 125,54 | |
| 2 | 125,54 | |||
| 2 | 125,54 | |||
| 27.02.2025 | 09:32:10,243 | 500 | 125,48 | |
| 500 | 125,48 | |||
| 500 | 125,48 | |||
| 27.02.2025 | 09:32:06,085 | 3 | 125,46 | |
| 3 | 125,46 | |||
| 3 | 125,46 | |||
| 27.02.2025 | 09:31:58,523 | 1 | 125,56 | |
| 1 | 125,56 | |||
| 1 | 125,56 | |||
| 27.02.2025 | 09:31:56,350 | 266 | 125,56 | |
| 266 | 125,56 | |||
| 266 | 125,56 | |||
| 27.02.2025 | 09:31:51,253 | 30 | 125,56 | |
| 30 | 125,56 | |||
| 30 | 125,56 | |||
| 27.02.2025 | 09:31:42,990 | 50 | 125,46 | |
| 50 | 125,46 | |||
| 50 | 125,46 | |||
| 27.02.2025 | 09:31:41,415 | 8 | 125,50 | |
| 8 | 125,50 | |||
| 8 | 125,50 | |||
| 27.02.2025 | 09:31:39,203 | 8 | 125,50 | |
| 8 | 125,50 | |||
| 8 | 125,50 | |||
| 27.02.2025 | 09:31:33,701 | 200 | 125,56 | |
| 200 | 125,56 | |||
| 200 | 125,56 | |||
| 27.02.2025 | 09:31:24,981 | 3 | 125,46 | |
| 3 | 125,46 | |||
| 3 | 125,46 | |||
| 27.02.2025 | 09:31:20,730 | 30 | 125,56 | |
| 30 | 125,56 | |||
| 30 | 125,56 | |||
| 27.02.2025 | 09:31:16,380 | 2 | 125,48 | |
| 2 | 125,48 | |||
| 2 | 125,48 | |||
| 27.02.2025 | 09:31:10,050 | 40 | 125,56 | |
| 40 | 125,56 | |||
| 40 | 125,56 | |||
| 27.02.2025 | 09:31:01,441 | 2 | 125,48 | |
| 2 | 125,48 | |||
| 2 | 125,48 | |||
| 27.02.2025 | 09:30:52,777 | 10 | 125,56 | |
| 10 | 125,56 | |||
| 10 | 125,56 | |||
| 27.02.2025 | 09:30:32,316 | 40 | 125,46 | |
| 40 | 125,46 | |||
| 40 | 125,46 | |||
| 27.02.2025 | 09:30:23,974 | 44 | 125,54 | |
| 20 | 125,54 | |||
| 24 | 125,54 | |||
| 44 | 125,54 | |||
| 27.02.2025 | 09:30:15,226 | 48 | 125,48 | |
| 48 | 125,48 | |||
| 48 | 125,48 | |||
| 27.02.2025 | 09:30:13,173 | 50 | 125,48 | |
| 50 | 125,48 | |||
| 50 | 125,48 | |||
| 27.02.2025 | 09:30:03,114 | 1 | 125,48 | |
| 1 | 125,48 | |||
| 1 | 125,48 | |||
| 27.02.2025 | 09:30:02,305 | 1 | 125,48 | |
| 1 | 125,48 | |||
| 1 | 125,48 | |||
| 27.02.2025 | 09:29:59,328 | 15 | 125,42 | |
| 15 | 125,42 | |||
| 15 | 125,42 | |||
| 27.02.2025 | 09:29:55,839 | 51 | 125,38 | |
| 51 | 125,38 | |||
| 51 | 125,38 | |||
| 27.02.2025 | 09:29:51,030 | 4 | 125,34 | |
| 4 | 125,34 | |||
| 4 | 125,34 | |||
| 27.02.2025 | 09:29:33,083 | 450 | 125,24 | |
| 417 | 125,24 | |||
| 450 | 125,24 | |||
| 33 | 125,24 | |||
| 27.02.2025 | 09:29:29,862 | 75 | 125,36 | |
| 75 | 125,36 | |||
| 75 | 125,36 | |||
| 27.02.2025 | 09:29:17,392 | 100 | 125,34 | |
| 100 | 125,34 | |||
| 100 | 125,34 | |||
| 27.02.2025 | 09:29:09,008 | 20 | 125,30 | |
| 20 | 125,30 | |||
| 20 | 125,30 | |||
| 27.02.2025 | 09:28:58,953 | 1 | 125,38 | |
| 1 | 125,38 | |||
| 1 | 125,38 | |||
| 27.02.2025 | 09:28:55,855 | 142 | 125,30 | |
| 142 | 125,30 | |||
| 142 | 125,30 | |||
| 27.02.2025 | 09:28:52,529 | 500 | 125,30 | |
| 500 | 125,30 | |||
| 500 | 125,30 | |||
| 27.02.2025 | 09:28:44,999 | 500 | 125,26 | |
| 500 | 125,26 | |||
| 500 | 125,26 | |||
| 27.02.2025 | 09:28:40,393 | 4 | 125,36 | |
| 4 | 125,36 | |||
| 4 | 125,36 | |||
| 27.02.2025 | 09:28:37,501 | 200 | 125,30 | |
| 197 | 125,30 | |||
| 200 | 125,30 | |||
| 3 | 125,30 | |||
| 27.02.2025 | 09:28:33,722 | 400 | 125,28 | |
| 400 | 125,28 | |||
| 400 | 125,28 | |||
| 27.02.2025 | 09:28:30,185 | 400 | 125,28 | |
| 400 | 125,28 | |||
| 400 | 125,28 | |||
| 27.02.2025 | 09:28:26,197 | 50 | 125,28 | |
| 50 | 125,28 | |||
| 50 | 125,28 | |||
| 27.02.2025 | 09:28:09,150 | 500 | 125,38 | |
| 500 | 125,38 | |||
| 500 | 125,38 | |||
| 27.02.2025 | 09:28:03,398 | 500 | 125,38 | |
| 500 | 125,38 | |||
| 500 | 125,38 | |||
| 27.02.2025 | 09:28:03,317 | 500 | 125,38 | |
| 500 | 125,38 | |||
| 500 | 125,38 | |||
| 27.02.2025 | 09:28:02,005 | 150 | 125,24 | |
| 150 | 125,24 | |||
| 150 | 125,24 | |||
| 27.02.2025 | 09:27:58,346 | 255 | 125,24 | |
| 255 | 125,24 | |||
| 255 | 125,24 | |||
| 27.02.2025 | 09:27:54,995 | 10 | 125,38 | |
| 10 | 125,38 | |||
| 10 | 125,38 | |||
| 27.02.2025 | 09:27:50,155 | 50 | 125,24 | |
| 50 | 125,24 | |||
| 50 | 125,24 | |||
| 27.02.2025 | 09:27:45,446 | 24 | 125,36 | |
| 24 | 125,36 | |||
| 24 | 125,36 | |||
| 27.02.2025 | 09:27:43,203 | 100 | 125,36 | |
| 100 | 125,36 | |||
| 100 | 125,36 | |||
| 27.02.2025 | 09:27:38,140 | 16 | 125,36 | |
| 16 | 125,36 | |||
| 16 | 125,36 | |||
| 27.02.2025 | 09:27:37,689 | 35 | 125,36 | |
| 35 | 125,36 | |||
| 35 | 125,36 | |||
| 27.02.2025 | 09:27:35,277 | 154 | 125,38 | |
| 154 | 125,38 | |||
| 154 | 125,38 | |||
| 27.02.2025 | 09:27:31,919 | 45 | 125,40 | |
| 45 | 125,40 | |||
| 45 | 125,40 | |||
| 27.02.2025 | 09:27:20,535 | 250 | 125,28 | |
| 250 | 125,28 | |||
| 250 | 125,28 | |||
| 27.02.2025 | 09:27:16,787 | 25 | 125,40 | |
| 25 | 125,40 | |||
| 25 | 125,40 | |||
| 27.02.2025 | 09:26:57,273 | 2 | 125,42 | |
| 2 | 125,42 | |||
| 2 | 125,42 | |||
| 27.02.2025 | 09:26:48,713 | 20 | 125,28 | |
| 20 | 125,28 | |||
| 20 | 125,28 | |||
| 27.02.2025 | 09:26:46,491 | 20 | 125,42 | |
| 20 | 125,42 | |||
| 20 | 125,42 | |||
| 27.02.2025 | 09:26:42,338 | 40 | 125,42 | |
| 40 | 125,42 | |||
| 40 | 125,42 | |||
| 27.02.2025 | 09:26:39,701 | 35 | 125,30 | |
| 35 | 125,30 | |||
| 35 | 125,30 | |||
| 27.02.2025 | 09:26:39,039 | 50 | 125,32 | |
| 50 | 125,32 | |||
| 50 | 125,32 | |||
| 27.02.2025 | 09:26:36,781 | 64 | 125,42 | |
| 64 | 125,42 | |||
| 64 | 125,42 | |||
| 27.02.2025 | 09:26:30,525 | 254 | 125,40 | |
| 254 | 125,40 | |||
| 4 | 125,40 | |||
| 250 | 125,40 | |||
| 27.02.2025 | 09:26:30,332 | 4 | 125,44 | |
| 4 | 125,44 | |||
| 4 | 125,44 | |||
| 27.02.2025 | 09:26:30,216 | 10 | 125,42 | |
| 10 | 125,42 | |||
| 10 | 125,42 | |||
| 27.02.2025 | 09:26:13,842 | 500 | 125,46 | |
| 500 | 125,46 | |||
| 500 | 125,46 | |||
| 27.02.2025 | 09:26:01,213 | 1 | 125,48 | |
| 1 | 125,48 | |||
| 1 | 125,48 | |||
| 27.02.2025 | 09:26:00,574 | 12 | 125,50 | |
| 12 | 125,50 | |||
| 12 | 125,50 | |||
| 27.02.2025 | 09:25:59,641 | 31 | 125,52 | |
| 31 | 125,52 | |||
| 31 | 125,52 | |||
| 27.02.2025 | 09:25:51,265 | 55 | 125,54 | |
| 55 | 125,54 | |||
| 55 | 125,54 | |||
| 27.02.2025 | 09:25:51,133 | 10 | 125,56 | |
| 10 | 125,56 | |||
| 10 | 125,56 | |||
| 27.02.2025 | 09:25:45,529 | 450 | 125,56 | |
| 450 | 125,56 | |||
| 450 | 125,56 | |||
| 27.02.2025 | 09:25:37,579 | 100 | 125,56 | |
| 100 | 125,56 | |||
| 100 | 125,56 | |||
| 27.02.2025 | 09:25:31,850 | 90 | 125,52 | |
| 90 | 125,52 | |||
| 90 | 125,52 | |||
| 27.02.2025 | 09:25:31,217 | 30 | 125,56 | |
| 30 | 125,56 | |||
| 30 | 125,56 | |||
| 27.02.2025 | 09:25:29,708 | 20 | 125,56 | |
| 20 | 125,56 | |||
| 20 | 125,56 | |||
| 27.02.2025 | 09:25:26,804 | 1 | 125,50 | |
| 1 | 125,50 | |||
| 1 | 125,50 | |||
| 27.02.2025 | 09:25:22,426 | 10 | 125,50 | |
| 10 | 125,50 | |||
| 10 | 125,50 | |||
| 27.02.2025 | 09:25:11,979 | 40 | 125,56 | |
| 40 | 125,56 | |||
| 40 | 125,56 | |||
| 27.02.2025 | 09:25:00,142 | 40 | 125,62 | |
| 40 | 125,62 | |||
| 40 | 125,62 | |||
| 27.02.2025 | 09:24:59,058 | 30 | 125,56 | |
| 30 | 125,56 | |||
| 30 | 125,56 | |||
| 27.02.2025 | 09:24:56,139 | 100 | 125,62 | |
| 100 | 125,62 | |||
| 100 | 125,62 | |||
| 27.02.2025 | 09:24:45,641 | 14 | 125,58 | |
| 14 | 125,58 | |||
| 14 | 125,58 | |||
| 27.02.2025 | 09:24:45,152 | 2 | 125,58 | |
| 2 | 125,58 | |||
| 2 | 125,58 | |||
| 27.02.2025 | 09:24:39,993 | 39 | 125,50 | |
| 37 | 125,50 | |||
| 39 | 125,50 | |||
| 2 | 125,50 | |||
| 27.02.2025 | 09:24:29,608 | 38 | 125,60 | |
| 38 | 125,60 | |||
| 38 | 125,60 | |||
| 27.02.2025 | 09:24:26,729 | 40 | 125,50 | |
| 40 | 125,50 | |||
| 40 | 125,50 | |||
| 27.02.2025 | 09:24:21,449 | 500 | 125,52 | |
| 500 | 125,52 | |||
| 500 | 125,52 | |||
| 27.02.2025 | 09:24:20,648 | 200 | 125,50 | |
| 200 | 125,50 | |||
| 200 | 125,50 | |||
| 27.02.2025 | 09:24:19,969 | 70 | 125,46 | |
| 70 | 125,46 | |||
| 70 | 125,46 | |||
| 27.02.2025 | 09:24:14,942 | 100 | 125,56 | |
| 100 | 125,56 | |||
| 100 | 125,56 | |||
| 27.02.2025 | 09:24:08,287 | 10 | 125,50 | |
| 10 | 125,50 | |||
| 10 | 125,50 | |||
| 27.02.2025 | 09:23:43,921 | 90 | 125,50 | |
| 90 | 125,50 | |||
| 90 | 125,50 | |||
| 27.02.2025 | 09:23:38,197 | 10 | 125,50 | |
| 10 | 125,50 | |||
| 10 | 125,50 | |||
| 27.02.2025 | 09:23:36,832 | 39 | 125,50 | |
| 39 | 125,50 | |||
| 39 | 125,50 | |||
| 27.02.2025 | 09:23:36,322 | 1 | 125,42 | |
| 1 | 125,42 | |||
| 1 | 125,42 | |||
| 27.02.2025 | 09:23:34,008 | 5 | 125,42 | |
| 5 | 125,42 | |||
| 5 | 125,42 | |||
| 27.02.2025 | 09:23:25,142 | 500 | 125,42 | |
| 500 | 125,42 | |||
| 500 | 125,42 | |||
| 27.02.2025 | 09:23:23,724 | 22 | 125,42 | |
| 22 | 125,42 | |||
| 22 | 125,42 | |||
| 27.02.2025 | 09:23:22,386 | 10 | 125,42 | |
| 10 | 125,42 | |||
| 10 | 125,42 | |||
| 27.02.2025 | 09:23:16,444 | 85 | 125,30 | |
| 85 | 125,30 | |||
| 85 | 125,30 | |||
| 27.02.2025 | 09:23:14,973 | 25 | 125,30 | |
| 25 | 125,30 | |||
| 25 | 125,30 | |||
| 27.02.2025 | 09:23:12,268 | 33 | 125,40 | |
| 33 | 125,40 | |||
| 33 | 125,40 | |||
| 27.02.2025 | 09:23:08,279 | 500 | 125,40 | |
| 500 | 125,40 | |||
| 500 | 125,40 | |||
| 27.02.2025 | 09:23:08,130 | 22 | 125,42 | |
| 22 | 125,42 | |||
| 22 | 125,42 | |||
| 27.02.2025 | 09:23:07,954 | 1 | 125,44 | |
| 1 | 125,44 | |||
| 1 | 125,44 | |||
| 27.02.2025 | 09:22:59,646 | 100 | 125,44 | |
| 100 | 125,44 | |||
| 100 | 125,44 | |||
| 27.02.2025 | 09:22:54,716 | 500 | 125,40 | |
| 500 | 125,40 | |||
| 500 | 125,40 | |||
| 27.02.2025 | 09:22:49,608 | 1 | 125,40 | |
| 1 | 125,40 | |||
| 1 | 125,40 | |||
| 27.02.2025 | 09:22:44,787 | 500 | 125,40 | |
| 500 | 125,40 | |||
| 500 | 125,40 | |||
| 27.02.2025 | 09:22:37,252 | 1 | 125,40 | |
| 1 | 125,40 | |||
| 1 | 125,40 | |||
| 27.02.2025 | 09:22:26,167 | 77 | 125,28 | |
| 77 | 125,28 | |||
| 77 | 125,28 | |||
| 27.02.2025 | 09:22:17,840 | 15 | 125,32 | |
| 15 | 125,32 | |||
| 15 | 125,32 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
27.02.2025 @ 17:04:25
Letzte Aktualisierung:
27.02.2025 @ 17:04:25