Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2544
5811
113,04
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
16.08.2024 | 13:21:16,932 | 250 | 112,30 | |
250 | 112,30 | |||
250 | 112,30 | |||
16.08.2024 | 13:21:14,187 | 27 | 112,28 | |
27 | 112,28 | |||
27 | 112,28 | |||
16.08.2024 | 13:20:21,388 | 5 | 112,24 | |
5 | 112,24 | |||
5 | 112,24 | |||
16.08.2024 | 13:20:15,451 | 6 | 112,24 | |
6 | 112,24 | |||
6 | 112,24 | |||
16.08.2024 | 13:20:04,574 | 1 | 112,26 | |
1 | 112,26 | |||
1 | 112,26 | |||
16.08.2024 | 13:19:45,339 | 50 | 112,26 | |
50 | 112,26 | |||
50 | 112,26 | |||
16.08.2024 | 13:19:16,346 | 22 | 112,30 | |
22 | 112,30 | |||
22 | 112,30 | |||
16.08.2024 | 13:19:14,593 | 40 | 112,32 | |
40 | 112,32 | |||
40 | 112,32 | |||
16.08.2024 | 13:18:54,636 | 38 | 112,28 | |
38 | 112,28 | |||
38 | 112,28 | |||
16.08.2024 | 13:18:54,123 | 178 | 112,30 | |
178 | 112,30 | |||
178 | 112,30 | |||
16.08.2024 | 13:18:44,824 | 8 | 112,32 | |
8 | 112,32 | |||
8 | 112,32 | |||
16.08.2024 | 13:18:36,914 | 10 | 112,36 | |
10 | 112,36 | |||
10 | 112,36 | |||
16.08.2024 | 13:18:27,642 | 9 | 112,30 | |
9 | 112,30 | |||
9 | 112,30 | |||
16.08.2024 | 13:18:19,002 | 4 | 112,30 | |
4 | 112,30 | |||
4 | 112,30 | |||
16.08.2024 | 13:18:18,832 | 10 | 112,30 | |
10 | 112,30 | |||
10 | 112,30 | |||
16.08.2024 | 13:18:15,240 | 15 | 112,32 | |
15 | 112,32 | |||
15 | 112,32 | |||
16.08.2024 | 13:18:09,014 | 89 | 112,32 | |
89 | 112,32 | |||
89 | 112,32 | |||
16.08.2024 | 13:18:03,181 | 2 | 112,32 | |
2 | 112,32 | |||
2 | 112,32 | |||
16.08.2024 | 13:18:00,073 | 59 | 112,30 | |
59 | 112,30 | |||
59 | 112,30 | |||
16.08.2024 | 13:17:53,092 | 11 | 112,30 | |
11 | 112,30 | |||
11 | 112,30 | |||
16.08.2024 | 13:17:41,556 | 1 | 112,34 | |
1 | 112,34 | |||
1 | 112,34 | |||
16.08.2024 | 13:17:32,753 | 12 | 112,26 | |
12 | 112,26 | |||
4 | 112,26 | |||
8 | 112,26 | |||
16.08.2024 | 13:17:32,577 | 18 | 112,34 | |
3 | 112,34 | |||
7 | 112,34 | |||
3 | 112,34 | |||
5 | 112,34 | |||
10 | 112,34 | |||
1 | 112,34 | |||
6 | 112,34 | |||
1 | 112,34 | |||
16.08.2024 | 13:15:45,910 | 17 | 112,28 | |
17 | 112,28 | |||
17 | 112,28 | |||
16.08.2024 | 13:15:42,296 | 400 | 112,28 | |
400 | 112,28 | |||
400 | 112,28 | |||
16.08.2024 | 13:15:10,337 | 7 | 112,34 | |
7 | 112,34 | |||
7 | 112,34 | |||
16.08.2024 | 13:15:06,366 | 1 | 112,34 | |
1 | 112,34 | |||
1 | 112,34 | |||
16.08.2024 | 13:14:48,255 | 2 037 | 112,20 | |
170 | 112,20 | |||
172 | 112,20 | |||
2 037 | 112,20 | |||
1 695 | 112,20 | |||
16.08.2024 | 13:14:40,928 | 1 798 | 112,20 | |
1 698 | 112,20 | |||
100 | 112,20 | |||
1 500 | 112,20 | |||
10 | 112,20 | |||
268 | 112,20 | |||
20 | 112,20 | |||
16.08.2024 | 13:14:09,601 | 700 | 112,26 | |
700 | 112,26 | |||
700 | 112,26 | |||
16.08.2024 | 13:14:09,368 | 15 | 112,34 | |
15 | 112,34 | |||
15 | 112,34 | |||
16.08.2024 | 13:14:08,753 | 8 | 112,34 | |
8 | 112,34 | |||
8 | 112,34 | |||
16.08.2024 | 13:14:04,052 | 1 | 112,30 | |
1 | 112,30 | |||
1 | 112,30 | |||
16.08.2024 | 13:13:49,159 | 15 | 112,26 | |
15 | 112,26 | |||
15 | 112,26 | |||
16.08.2024 | 13:13:48,878 | 200 | 112,42 | |
200 | 112,42 | |||
200 | 112,42 | |||
16.08.2024 | 13:13:20,398 | 700 | 112,42 | |
700 | 112,42 | |||
700 | 112,42 | |||
16.08.2024 | 13:13:10,758 | 2 | 112,42 | |
2 | 112,42 | |||
2 | 112,42 | |||
16.08.2024 | 13:13:02,224 | 50 | 112,44 | |
50 | 112,44 | |||
50 | 112,44 | |||
16.08.2024 | 13:12:57,807 | 70 | 112,38 | |
70 | 112,38 | |||
70 | 112,38 | |||
16.08.2024 | 13:12:49,829 | 10 | 112,44 | |
10 | 112,44 | |||
10 | 112,44 | |||
16.08.2024 | 13:12:26,141 | 20 | 112,38 | |
20 | 112,38 | |||
20 | 112,38 | |||
16.08.2024 | 13:12:25,026 | 3 | 112,38 | |
3 | 112,38 | |||
3 | 112,38 | |||
16.08.2024 | 13:12:23,259 | 1 | 112,42 | |
1 | 112,42 | |||
1 | 112,42 | |||
16.08.2024 | 13:12:02,252 | 3 | 112,38 | |
3 | 112,38 | |||
3 | 112,38 | |||
16.08.2024 | 13:11:53,235 | 20 | 112,40 | |
20 | 112,40 | |||
20 | 112,40 | |||
16.08.2024 | 13:11:45,724 | 4 | 112,40 | |
4 | 112,40 | |||
4 | 112,40 | |||
16.08.2024 | 13:11:38,926 | 1 | 112,44 | |
1 | 112,44 | |||
1 | 112,44 | |||
16.08.2024 | 13:10:49,560 | 100 | 112,40 | |
100 | 112,40 | |||
100 | 112,40 | |||
16.08.2024 | 13:10:43,780 | 50 | 112,38 | |
50 | 112,38 | |||
50 | 112,38 | |||
16.08.2024 | 13:10:43,282 | 4 | 112,38 | |
4 | 112,38 | |||
4 | 112,38 | |||
16.08.2024 | 13:10:37,294 | 50 | 112,44 | |
50 | 112,44 | |||
50 | 112,44 | |||
16.08.2024 | 13:10:33,532 | 100 | 112,34 | |
100 | 112,34 | |||
100 | 112,34 | |||
16.08.2024 | 13:10:10,937 | 3 | 112,38 | |
3 | 112,38 | |||
3 | 112,38 | |||
16.08.2024 | 13:09:52,864 | 4 | 112,38 | |
4 | 112,38 | |||
4 | 112,38 | |||
16.08.2024 | 13:09:36,427 | 10 | 112,34 | |
10 | 112,34 | |||
10 | 112,34 | |||
16.08.2024 | 13:09:31,601 | 400 | 112,36 | |
400 | 112,36 | |||
400 | 112,36 | |||
16.08.2024 | 13:08:41,141 | 4 | 112,42 | |
4 | 112,42 | |||
4 | 112,42 | |||
16.08.2024 | 13:08:28,726 | 9 | 112,44 | |
9 | 112,44 | |||
9 | 112,44 | |||
16.08.2024 | 13:08:20,640 | 1 335 | 112,46 | |
742 | 112,46 | |||
50 | 112,46 | |||
243 | 112,46 | |||
300 | 112,46 | |||
1 335 | 112,46 | |||
16.08.2024 | 13:08:05,899 | 80 | 112,44 | |
80 | 112,44 | |||
80 | 112,44 | |||
16.08.2024 | 13:08:00,047 | 101 | 112,44 | |
53 | 112,44 | |||
30 | 112,44 | |||
18 | 112,44 | |||
30 | 112,44 | |||
18 | 112,44 | |||
43 | 112,44 | |||
10 | 112,44 | |||
16.08.2024 | 13:05:31,733 | 9 | 112,38 | |
9 | 112,38 | |||
9 | 112,38 | |||
16.08.2024 | 13:05:06,370 | 100 | 112,34 | |
100 | 112,34 | |||
100 | 112,34 | |||
16.08.2024 | 13:05:01,149 | 200 | 112,32 | |
200 | 112,32 | |||
200 | 112,32 | |||
16.08.2024 | 13:04:46,907 | 700 | 112,28 | |
700 | 112,28 | |||
700 | 112,28 | |||
16.08.2024 | 13:03:09,990 | 135 | 112,06 | |
100 | 112,06 | |||
135 | 112,06 | |||
35 | 112,06 | |||
16.08.2024 | 13:02:58,590 | 272 | 112,06 | |
27 | 112,06 | |||
272 | 112,06 | |||
245 | 112,06 | |||
16.08.2024 | 13:02:55,511 | 1 900 | 112,10 | |
694 | 112,10 | |||
1 900 | 112,10 | |||
100 | 112,10 | |||
900 | 112,10 | |||
6 | 112,10 | |||
200 | 112,10 | |||
16.08.2024 | 13:02:37,425 | 400 | 112,22 | |
400 | 112,22 | |||
400 | 112,22 | |||
16.08.2024 | 13:02:26,723 | 21 | 112,22 | |
21 | 112,22 | |||
21 | 112,22 | |||
16.08.2024 | 13:02:11,826 | 1 | 112,26 | |
1 | 112,26 | |||
1 | 112,26 | |||
16.08.2024 | 13:02:08,585 | 20 | 112,32 | |
20 | 112,32 | |||
20 | 112,32 | |||
16.08.2024 | 13:01:53,710 | 602 | 112,32 | |
602 | 112,32 | |||
602 | 112,32 | |||
16.08.2024 | 13:01:40,592 | 50 | 112,34 | |
50 | 112,34 | |||
50 | 112,34 | |||
16.08.2024 | 13:01:34,377 | 7 | 112,30 | |
7 | 112,30 | |||
7 | 112,30 | |||
16.08.2024 | 13:00:59,070 | 20 | 112,34 | |
20 | 112,34 | |||
20 | 112,34 | |||
16.08.2024 | 13:00:56,407 | 1 | 112,36 | |
1 | 112,36 | |||
1 | 112,36 | |||
16.08.2024 | 13:00:52,252 | 439 | 112,34 | |
439 | 112,34 | |||
439 | 112,34 | |||
16.08.2024 | 13:00:44,299 | 38 | 112,34 | |
38 | 112,34 | |||
38 | 112,34 | |||
16.08.2024 | 13:00:07,872 | 1 | 112,38 | |
1 | 112,38 | |||
1 | 112,38 | |||
16.08.2024 | 13:00:04,396 | 9 | 112,36 | |
9 | 112,36 | |||
5 | 112,36 | |||
4 | 112,36 | |||
16.08.2024 | 12:59:38,959 | 89 | 112,34 | |
89 | 112,34 | |||
89 | 112,34 | |||
16.08.2024 | 12:58:56,935 | 46 | 112,34 | |
46 | 112,34 | |||
46 | 112,34 | |||
16.08.2024 | 12:58:42,287 | 10 | 112,34 | |
10 | 112,34 | |||
10 | 112,34 | |||
16.08.2024 | 12:58:40,978 | 4 | 112,34 | |
4 | 112,34 | |||
4 | 112,34 | |||
16.08.2024 | 12:58:24,548 | 150 | 112,34 | |
150 | 112,34 | |||
150 | 112,34 | |||
16.08.2024 | 12:58:19,871 | 45 | 112,34 | |
45 | 112,34 | |||
45 | 112,34 | |||
16.08.2024 | 12:57:56,633 | 3 | 112,32 | |
3 | 112,32 | |||
3 | 112,32 | |||
16.08.2024 | 12:57:32,340 | 25 | 112,32 | |
25 | 112,32 | |||
25 | 112,32 | |||
16.08.2024 | 12:57:18,570 | 100 | 112,24 | |
100 | 112,24 | |||
100 | 112,24 | |||
16.08.2024 | 12:57:17,398 | 11 | 112,24 | |
11 | 112,24 | |||
11 | 112,24 | |||
16.08.2024 | 12:56:36,748 | 20 | 112,30 | |
20 | 112,30 | |||
20 | 112,30 | |||
16.08.2024 | 12:56:33,113 | 35 | 112,30 | |
35 | 112,30 | |||
35 | 112,30 | |||
16.08.2024 | 12:56:31,711 | 500 | 112,26 | |
500 | 112,26 | |||
500 | 112,26 | |||
16.08.2024 | 12:55:49,325 | 2 | 112,28 | |
2 | 112,28 | |||
2 | 112,28 | |||
16.08.2024 | 12:55:15,357 | 8 | 112,28 | |
8 | 112,28 | |||
8 | 112,28 | |||
16.08.2024 | 12:55:02,435 | 3 | 112,22 | |
3 | 112,22 | |||
3 | 112,22 | |||
16.08.2024 | 12:54:46,926 | 1 | 112,24 | |
1 | 112,24 | |||
1 | 112,24 | |||
16.08.2024 | 12:54:20,078 | 89 | 112,28 | |
89 | 112,28 | |||
89 | 112,28 | |||
16.08.2024 | 12:54:14,050 | 6 | 112,30 | |
6 | 112,30 | |||
6 | 112,30 | |||
16.08.2024 | 12:54:09,662 | 1 | 112,30 | |
1 | 112,30 | |||
1 | 112,30 | |||
16.08.2024 | 12:53:26,182 | 247 | 112,20 | |
247 | 112,20 | |||
247 | 112,20 | |||
16.08.2024 | 12:53:25,989 | 50 | 112,20 | |
50 | 112,20 | |||
50 | 112,20 | |||
16.08.2024 | 12:53:23,608 | 90 | 112,24 | |
90 | 112,24 | |||
90 | 112,24 | |||
16.08.2024 | 12:53:03,361 | 50 | 112,26 | |
50 | 112,26 | |||
50 | 112,26 | |||
16.08.2024 | 12:52:53,417 | 15 | 112,32 | |
15 | 112,32 | |||
15 | 112,32 | |||
16.08.2024 | 12:52:51,233 | 1 | 112,30 | |
1 | 112,30 | |||
1 | 112,30 | |||
16.08.2024 | 12:52:16,656 | 90 | 112,30 | |
90 | 112,30 | |||
90 | 112,30 | |||
16.08.2024 | 12:52:09,190 | 20 | 112,22 | |
20 | 112,22 | |||
20 | 112,22 | |||
16.08.2024 | 12:52:01,139 | 25 | 112,30 | |
25 | 112,30 | |||
25 | 112,30 | |||
16.08.2024 | 12:51:08,283 | 20 | 112,32 | |
20 | 112,32 | |||
20 | 112,32 | |||
16.08.2024 | 12:51:05,624 | 2 | 112,32 | |
2 | 112,32 | |||
2 | 112,32 | |||
16.08.2024 | 12:51:03,364 | 10 | 112,28 | |
10 | 112,28 | |||
10 | 112,28 | |||
16.08.2024 | 12:50:58,911 | 1 | 112,32 | |
1 | 112,32 | |||
1 | 112,32 | |||
16.08.2024 | 12:50:50,925 | 44 | 112,32 | |
44 | 112,32 | |||
44 | 112,32 | |||
16.08.2024 | 12:50:10,849 | 4 | 112,30 | |
4 | 112,30 | |||
4 | 112,30 | |||
16.08.2024 | 12:49:58,729 | 89 | 112,30 | |
89 | 112,30 | |||
89 | 112,30 | |||
16.08.2024 | 12:49:46,972 | 11 | 112,28 | |
11 | 112,28 | |||
11 | 112,28 | |||
16.08.2024 | 12:49:32,572 | 10 | 112,24 | |
10 | 112,24 | |||
10 | 112,24 | |||
16.08.2024 | 12:49:01,173 | 3 | 112,22 | |
3 | 112,22 | |||
3 | 112,22 | |||
16.08.2024 | 12:48:54,754 | 35 | 112,28 | |
35 | 112,28 | |||
35 | 112,28 | |||
16.08.2024 | 12:48:49,150 | 115 | 112,22 | |
115 | 112,22 | |||
115 | 112,22 | |||
16.08.2024 | 12:48:46,305 | 60 | 112,22 | |
60 | 112,22 | |||
60 | 112,22 | |||
16.08.2024 | 12:48:45,286 | 20 | 112,26 | |
20 | 112,26 | |||
20 | 112,26 | |||
16.08.2024 | 12:48:39,866 | 10 | 112,26 | |
10 | 112,26 | |||
10 | 112,26 | |||
16.08.2024 | 12:48:32,301 | 1 | 112,28 | |
1 | 112,28 | |||
1 | 112,28 | |||
16.08.2024 | 12:48:25,649 | 144 | 112,22 | |
144 | 112,22 | |||
144 | 112,22 | |||
16.08.2024 | 12:48:12,715 | 100 | 112,22 | |
100 | 112,22 | |||
100 | 112,22 | |||
16.08.2024 | 12:48:07,329 | 25 | 112,28 | |
25 | 112,28 | |||
25 | 112,28 | |||
16.08.2024 | 12:48:07,052 | 6 | 112,22 | |
6 | 112,22 | |||
6 | 112,22 | |||
16.08.2024 | 12:47:42,618 | 27 | 112,30 | |
27 | 112,30 | |||
27 | 112,30 | |||
16.08.2024 | 12:47:36,079 | 17 | 112,30 | |
17 | 112,30 | |||
17 | 112,30 | |||
16.08.2024 | 12:47:14,497 | 50 | 112,26 | |
50 | 112,26 | |||
50 | 112,26 | |||
16.08.2024 | 12:46:48,580 | 25 | 112,28 | |
25 | 112,28 | |||
25 | 112,28 | |||
16.08.2024 | 12:46:29,990 | 150 | 112,30 | |
150 | 112,30 | |||
150 | 112,30 | |||
16.08.2024 | 12:46:27,232 | 180 | 112,28 | |
180 | 112,28 | |||
180 | 112,28 | |||
16.08.2024 | 12:46:23,080 | 40 | 112,22 | |
40 | 112,22 | |||
40 | 112,22 | |||
16.08.2024 | 12:46:08,226 | 3 | 112,28 | |
3 | 112,28 | |||
3 | 112,28 | |||
16.08.2024 | 12:45:37,253 | 10 | 112,30 | |
10 | 112,30 | |||
10 | 112,30 | |||
16.08.2024 | 12:45:31,669 | 33 | 112,30 | |
33 | 112,30 | |||
33 | 112,30 | |||
16.08.2024 | 12:45:27,284 | 5 | 112,28 | |
5 | 112,28 | |||
5 | 112,28 | |||
16.08.2024 | 12:45:21,706 | 50 | 112,28 | |
50 | 112,28 | |||
50 | 112,28 | |||
16.08.2024 | 12:45:04,077 | 1 | 112,30 | |
1 | 112,30 | |||
1 | 112,30 | |||
16.08.2024 | 12:45:01,975 | 104 | 112,30 | |
104 | 112,30 | |||
50 | 112,30 | |||
54 | 112,30 | |||
16.08.2024 | 12:44:54,988 | 50 | 112,34 | |
50 | 112,34 | |||
50 | 112,34 | |||
16.08.2024 | 12:44:36,892 | 1 | 112,34 | |
1 | 112,34 | |||
1 | 112,34 | |||
16.08.2024 | 12:44:35,233 | 1 | 112,32 | |
1 | 112,32 | |||
1 | 112,32 | |||
16.08.2024 | 12:44:22,249 | 45 | 112,34 | |
45 | 112,34 | |||
45 | 112,34 | |||
16.08.2024 | 12:44:12,230 | 100 | 112,32 | |
100 | 112,32 | |||
100 | 112,32 | |||
16.08.2024 | 12:43:56,009 | 180 | 112,34 | |
180 | 112,34 | |||
180 | 112,34 | |||
16.08.2024 | 12:43:40,894 | 100 | 112,30 | |
100 | 112,30 | |||
100 | 112,30 | |||
16.08.2024 | 12:43:38,378 | 18 | 112,24 | |
18 | 112,24 | |||
18 | 112,24 | |||
16.08.2024 | 12:43:20,860 | 10 | 112,26 | |
10 | 112,26 | |||
10 | 112,26 | |||
16.08.2024 | 12:43:07,034 | 100 | 112,18 | |
100 | 112,18 | |||
100 | 112,18 | |||
16.08.2024 | 12:42:34,261 | 6 | 112,12 | |
6 | 112,12 | |||
6 | 112,12 | |||
16.08.2024 | 12:42:17,515 | 100 | 112,26 | |
100 | 112,26 | |||
100 | 112,26 | |||
16.08.2024 | 12:42:15,179 | 109 | 112,26 | |
109 | 112,26 | |||
109 | 112,26 | |||
16.08.2024 | 12:42:02,392 | 3 | 112,12 | |
3 | 112,12 | |||
3 | 112,12 | |||
16.08.2024 | 12:41:55,033 | 2 | 112,26 | |
2 | 112,26 | |||
2 | 112,26 | |||
16.08.2024 | 12:41:47,582 | 40 | 112,12 | |
40 | 112,12 | |||
40 | 112,12 | |||
16.08.2024 | 12:41:47,003 | 1 | 112,26 | |
1 | 112,26 | |||
1 | 112,26 | |||
16.08.2024 | 12:41:21,077 | 250 | 112,12 | |
250 | 112,12 | |||
250 | 112,12 | |||
16.08.2024 | 12:41:16,769 | 300 | 112,20 | |
300 | 112,20 | |||
300 | 112,20 | |||
16.08.2024 | 12:41:16,334 | 400 | 112,20 | |
400 | 112,20 | |||
400 | 112,20 | |||
16.08.2024 | 12:41:09,692 | 700 | 112,18 | |
700 | 112,18 | |||
700 | 112,18 | |||
16.08.2024 | 12:41:05,024 | 5 | 112,22 | |
5 | 112,22 | |||
5 | 112,22 | |||
16.08.2024 | 12:40:59,953 | 20 | 112,28 | |
20 | 112,28 | |||
20 | 112,28 | |||
16.08.2024 | 12:40:51,871 | 10 | 112,26 | |
10 | 112,26 | |||
10 | 112,26 | |||
16.08.2024 | 12:40:43,440 | 7 | 112,22 | |
7 | 112,22 | |||
7 | 112,22 | |||
16.08.2024 | 12:40:20,963 | 84 | 112,22 | |
84 | 112,22 | |||
84 | 112,22 | |||
16.08.2024 | 12:40:14,756 | 10 | 112,12 | |
10 | 112,12 | |||
10 | 112,12 | |||
16.08.2024 | 12:40:14,204 | 40 | 112,16 | |
40 | 112,16 | |||
40 | 112,16 | |||
16.08.2024 | 12:39:50,861 | 640 | 112,12 | |
40 | 112,12 | |||
600 | 112,12 | |||
640 | 112,12 | |||
16.08.2024 | 12:39:46,348 | 180 | 112,16 | |
180 | 112,16 | |||
180 | 112,16 | |||
16.08.2024 | 12:39:45,875 | 40 | 112,16 | |
40 | 112,16 | |||
40 | 112,16 | |||
16.08.2024 | 12:39:34,959 | 18 | 112,22 | |
18 | 112,22 | |||
18 | 112,22 | |||
16.08.2024 | 12:39:06,544 | 44 | 112,20 | |
44 | 112,20 | |||
44 | 112,20 | |||
16.08.2024 | 12:39:00,127 | 1 | 112,18 | |
1 | 112,18 | |||
1 | 112,18 | |||
16.08.2024 | 12:38:44,524 | 125 | 112,26 | |
125 | 112,26 | |||
125 | 112,26 | |||
16.08.2024 | 12:37:47,897 | 100 | 112,24 | |
100 | 112,24 | |||
100 | 112,24 | |||
16.08.2024 | 12:37:36,327 | 8 | 112,24 | |
8 | 112,24 | |||
8 | 112,24 | |||
16.08.2024 | 12:37:23,114 | 50 | 112,20 | |
50 | 112,20 | |||
50 | 112,20 | |||
16.08.2024 | 12:36:51,861 | 18 | 112,18 | |
18 | 112,18 | |||
18 | 112,18 | |||
16.08.2024 | 12:36:45,713 | 1 | 112,16 | |
1 | 112,16 | |||
1 | 112,16 | |||
16.08.2024 | 12:36:45,359 | 53 | 112,18 | |
53 | 112,18 | |||
53 | 112,18 | |||
16.08.2024 | 12:36:26,537 | 150 | 112,18 | |
150 | 112,18 | |||
150 | 112,18 | |||
16.08.2024 | 12:36:19,452 | 40 | 112,22 | |
40 | 112,22 | |||
40 | 112,22 | |||
16.08.2024 | 12:35:57,002 | 30 | 112,24 | |
30 | 112,24 | |||
30 | 112,24 | |||
16.08.2024 | 12:35:39,377 | 500 | 112,18 | |
300 | 112,18 | |||
200 | 112,18 | |||
500 | 112,18 | |||
16.08.2024 | 12:35:37,861 | 170 | 112,22 | |
170 | 112,22 | |||
170 | 112,22 | |||
16.08.2024 | 12:35:18,400 | 35 | 112,22 | |
35 | 112,22 | |||
35 | 112,22 | |||
16.08.2024 | 12:35:02,817 | 600 | 112,22 | |
600 | 112,22 | |||
600 | 112,22 | |||
16.08.2024 | 12:34:56,487 | 50 | 112,22 | |
50 | 112,22 | |||
50 | 112,22 | |||
16.08.2024 | 12:34:50,190 | 20 | 112,22 | |
20 | 112,22 | |||
20 | 112,22 | |||
16.08.2024 | 12:34:46,817 | 70 | 112,24 | |
70 | 112,24 | |||
70 | 112,24 | |||
16.08.2024 | 12:34:44,485 | 12 | 112,24 | |
12 | 112,24 | |||
12 | 112,24 | |||
16.08.2024 | 12:33:34,235 | 20 | 112,28 | |
20 | 112,28 | |||
20 | 112,28 | |||
16.08.2024 | 12:33:31,573 | 89 | 112,28 | |
89 | 112,28 | |||
89 | 112,28 | |||
16.08.2024 | 12:33:21,055 | 100 | 112,28 | |
100 | 112,28 | |||
100 | 112,28 | |||
16.08.2024 | 12:33:17,267 | 50 | 112,28 | |
50 | 112,28 | |||
50 | 112,28 | |||
16.08.2024 | 12:33:14,930 | 80 | 112,28 | |
80 | 112,28 | |||
80 | 112,28 | |||
16.08.2024 | 12:33:10,736 | 1 | 112,22 | |
1 | 112,22 | |||
1 | 112,22 | |||
16.08.2024 | 12:32:52,538 | 150 | 112,24 | |
150 | 112,24 | |||
150 | 112,24 | |||
16.08.2024 | 12:32:47,419 | 10 | 112,24 | |
10 | 112,24 | |||
10 | 112,24 | |||
16.08.2024 | 12:32:45,366 | 150 | 112,24 | |
148 | 112,24 | |||
2 | 112,24 | |||
150 | 112,24 | |||
16.08.2024 | 12:32:00,673 | 700 | 112,26 | |
700 | 112,26 | |||
700 | 112,26 | |||
16.08.2024 | 12:31:52,676 | 5 | 112,26 | |
5 | 112,26 | |||
5 | 112,26 | |||
16.08.2024 | 12:31:49,964 | 1 050 | 112,24 | |
1 020 | 112,24 | |||
554 | 112,24 | |||
30 | 112,24 | |||
265 | 112,24 | |||
1 | 112,24 | |||
130 | 112,24 | |||
100 | 112,24 | |||
16.08.2024 | 12:31:06,182 | 700 | 112,24 | |
700 | 112,24 | |||
700 | 112,24 | |||
16.08.2024 | 12:31:05,824 | 2 | 112,32 | |
2 | 112,32 | |||
2 | 112,32 | |||
16.08.2024 | 12:31:00,256 | 140 | 112,32 | |
140 | 112,32 | |||
140 | 112,32 | |||
16.08.2024 | 12:30:57,794 | 400 | 112,34 | |
400 | 112,34 | |||
400 | 112,34 | |||
16.08.2024 | 12:30:38,378 | 10 | 112,34 | |
10 | 112,34 | |||
10 | 112,34 | |||
16.08.2024 | 12:30:35,628 | 7 | 112,30 | |
7 | 112,30 | |||
7 | 112,30 | |||
16.08.2024 | 12:30:13,417 | 6 | 112,32 | |
6 | 112,32 | |||
6 | 112,32 | |||
16.08.2024 | 12:30:10,756 | 1 | 112,32 | |
1 | 112,32 | |||
1 | 112,32 | |||
16.08.2024 | 12:30:09,444 | 10 | 112,26 | |
10 | 112,26 | |||
10 | 112,26 | |||
16.08.2024 | 12:29:55,179 | 45 | 112,22 | |
45 | 112,22 | |||
45 | 112,22 | |||
16.08.2024 | 12:29:43,834 | 10 | 112,30 | |
10 | 112,30 | |||
10 | 112,30 | |||
16.08.2024 | 12:29:40,944 | 15 | 112,28 | |
15 | 112,28 | |||
15 | 112,28 | |||
16.08.2024 | 12:29:37,755 | 15 | 112,28 | |
15 | 112,28 | |||
15 | 112,28 | |||
16.08.2024 | 12:29:35,098 | 20 | 112,30 | |
20 | 112,30 | |||
20 | 112,30 | |||
16.08.2024 | 12:29:31,873 | 20 | 112,28 | |
20 | 112,28 | |||
20 | 112,28 | |||
16.08.2024 | 12:29:26,207 | 11 | 112,30 | |
11 | 112,30 | |||
11 | 112,30 | |||
16.08.2024 | 12:28:55,013 | 50 | 112,26 | |
50 | 112,26 | |||
50 | 112,26 | |||
16.08.2024 | 12:28:38,164 | 8 | 112,28 | |
8 | 112,28 | |||
8 | 112,28 | |||
16.08.2024 | 12:28:11,244 | 85 | 112,28 | |
85 | 112,28 | |||
85 | 112,28 | |||
16.08.2024 | 12:27:52,277 | 10 | 112,28 | |
10 | 112,28 | |||
10 | 112,28 | |||
16.08.2024 | 12:27:15,902 | 10 | 112,24 | |
10 | 112,24 | |||
10 | 112,24 | |||
16.08.2024 | 12:26:47,699 | 700 | 112,18 | |
700 | 112,18 | |||
700 | 112,18 | |||
16.08.2024 | 12:26:31,274 | 47 | 112,18 | |
47 | 112,18 | |||
47 | 112,18 | |||
16.08.2024 | 12:26:28,471 | 45 | 112,20 | |
45 | 112,20 | |||
45 | 112,20 | |||
16.08.2024 | 12:26:28,221 | 45 | 112,20 | |
45 | 112,20 | |||
45 | 112,20 | |||
16.08.2024 | 12:26:10,388 | 100 | 112,22 | |
100 | 112,22 | |||
100 | 112,22 | |||
16.08.2024 | 12:26:07,275 | 4 | 112,22 | |
4 | 112,22 | |||
4 | 112,22 | |||
16.08.2024 | 12:25:41,443 | 50 | 112,20 | |
50 | 112,20 | |||
50 | 112,20 | |||
16.08.2024 | 12:25:38,340 | 530 | 112,20 | |
530 | 112,20 | |||
269 | 112,20 | |||
261 | 112,20 | |||
16.08.2024 | 12:25:37,952 | 700 | 112,20 | |
700 | 112,20 | |||
700 | 112,20 | |||
16.08.2024 | 12:25:37,785 | 720 | 112,20 | |
20 | 112,20 | |||
700 | 112,20 | |||
720 | 112,20 | |||
16.08.2024 | 12:25:19,379 | 700 | 112,26 | |
700 | 112,26 | |||
700 | 112,26 | |||
16.08.2024 | 12:25:07,764 | 3 | 112,32 | |
3 | 112,32 | |||
3 | 112,32 | |||
16.08.2024 | 12:25:05,626 | 50 | 112,32 | |
50 | 112,32 | |||
50 | 112,32 | |||
16.08.2024 | 12:25:00,153 | 30 | 112,32 | |
30 | 112,32 | |||
30 | 112,32 | |||
16.08.2024 | 12:24:01,505 | 3 | 112,32 | |
3 | 112,32 | |||
3 | 112,32 | |||
16.08.2024 | 12:24:00,365 | 8 | 112,32 | |
8 | 112,32 | |||
8 | 112,32 | |||
16.08.2024 | 12:23:42,239 | 15 | 112,34 | |
15 | 112,34 | |||
15 | 112,34 | |||
16.08.2024 | 12:22:50,773 | 30 | 112,34 | |
30 | 112,34 | |||
30 | 112,34 | |||
16.08.2024 | 12:22:35,191 | 1 | 112,34 | |
1 | 112,34 | |||
1 | 112,34 | |||
16.08.2024 | 12:22:08,017 | 40 | 112,34 | |
40 | 112,34 | |||
40 | 112,34 | |||
16.08.2024 | 12:21:48,410 | 7 | 112,34 | |
7 | 112,34 | |||
7 | 112,34 | |||
16.08.2024 | 12:21:46,991 | 10 | 112,34 | |
10 | 112,34 | |||
10 | 112,34 | |||
16.08.2024 | 12:21:38,298 | 43 | 112,34 | |
43 | 112,34 | |||
43 | 112,34 | |||
16.08.2024 | 12:21:37,318 | 89 | 112,34 | |
89 | 112,34 | |||
89 | 112,34 | |||
16.08.2024 | 12:21:33,447 | 2 | 112,34 | |
2 | 112,34 | |||
2 | 112,34 | |||
16.08.2024 | 12:21:23,892 | 302 | 112,34 | |
100 | 112,34 | |||
302 | 112,34 | |||
1 | 112,34 | |||
1 | 112,34 | |||
200 | 112,34 | |||
16.08.2024 | 12:21:09,655 | 400 | 112,34 | |
400 | 112,34 | |||
400 | 112,34 | |||
16.08.2024 | 12:20:36,179 | 400 | 112,34 | |
400 | 112,34 | |||
400 | 112,34 | |||
16.08.2024 | 12:20:30,300 | 6 | 112,34 | |
6 | 112,34 | |||
6 | 112,34 | |||
16.08.2024 | 12:20:24,800 | 247 | 112,34 | |
247 | 112,34 | |||
247 | 112,34 | |||
16.08.2024 | 12:19:23,128 | 30 | 112,24 | |
30 | 112,24 | |||
30 | 112,24 | |||
16.08.2024 | 12:19:17,179 | 5 | 112,20 | |
5 | 112,20 | |||
5 | 112,20 | |||
16.08.2024 | 12:18:13,791 | 10 | 112,20 | |
10 | 112,20 | |||
10 | 112,20 | |||
16.08.2024 | 12:18:03,810 | 200 | 112,22 | |
200 | 112,22 | |||
200 | 112,22 | |||
16.08.2024 | 12:18:03,204 | 1 | 112,22 | |
1 | 112,22 | |||
1 | 112,22 | |||
16.08.2024 | 12:17:58,594 | 25 | 112,14 | |
25 | 112,14 | |||
25 | 112,14 | |||
16.08.2024 | 12:17:44,956 | 1 | 112,24 | |
1 | 112,24 | |||
1 | 112,24 | |||
16.08.2024 | 12:17:29,697 | 1 | 112,20 | |
1 | 112,20 | |||
1 | 112,20 | |||
16.08.2024 | 12:17:13,493 | 48 | 112,22 | |
48 | 112,22 | |||
48 | 112,22 | |||
16.08.2024 | 12:17:06,581 | 200 | 112,20 | |
200 | 112,20 | |||
200 | 112,20 | |||
16.08.2024 | 12:16:59,284 | 10 | 112,20 | |
10 | 112,20 | |||
10 | 112,20 | |||
16.08.2024 | 12:16:50,632 | 45 | 112,22 | |
45 | 112,22 | |||
45 | 112,22 | |||
16.08.2024 | 12:16:30,352 | 110 | 112,20 | |
110 | 112,20 | |||
110 | 112,20 | |||
16.08.2024 | 12:16:21,265 | 15 | 112,22 | |
15 | 112,22 | |||
15 | 112,22 | |||
16.08.2024 | 12:16:19,426 | 9 | 112,22 | |
9 | 112,22 | |||
9 | 112,22 | |||
16.08.2024 | 12:16:12,251 | 247 | 112,20 | |
247 | 112,20 | |||
247 | 112,20 | |||
16.08.2024 | 12:16:08,124 | 17 | 112,20 | |
17 | 112,20 | |||
17 | 112,20 | |||
16.08.2024 | 12:16:00,956 | 1 | 112,20 | |
1 | 112,20 | |||
1 | 112,20 | |||
16.08.2024 | 12:15:47,230 | 400 | 112,20 | |
100 | 112,20 | |||
400 | 112,20 | |||
300 | 112,20 | |||
16.08.2024 | 12:15:34,896 | 20 | 112,20 | |
5 | 112,20 | |||
15 | 112,20 | |||
20 | 112,20 | |||
16.08.2024 | 12:15:32,870 | 75 | 112,24 | |
75 | 112,24 | |||
75 | 112,24 | |||
16.08.2024 | 12:15:11,951 | 187 | 112,28 | |
187 | 112,28 | |||
187 | 112,28 | |||
16.08.2024 | 12:15:11,818 | 700 | 112,28 | |
700 | 112,28 | |||
700 | 112,28 | |||
16.08.2024 | 12:15:03,887 | 3 | 112,32 | |
3 | 112,32 | |||
3 | 112,32 | |||
16.08.2024 | 12:15:02,574 | 100 | 112,30 | |
100 | 112,30 | |||
100 | 112,30 | |||
16.08.2024 | 12:14:57,922 | 1 | 112,32 | |
1 | 112,32 | |||
1 | 112,32 | |||
16.08.2024 | 12:14:32,903 | 20 | 112,34 | |
20 | 112,34 | |||
20 | 112,34 | |||
16.08.2024 | 12:14:32,107 | 51 | 112,30 | |
51 | 112,30 | |||
51 | 112,30 | |||
16.08.2024 | 12:14:18,670 | 2 | 112,32 | |
2 | 112,32 | |||
2 | 112,32 | |||
16.08.2024 | 12:14:10,169 | 247 | 112,32 | |
247 | 112,32 | |||
247 | 112,32 | |||
16.08.2024 | 12:14:07,867 | 30 | 112,32 | |
30 | 112,32 | |||
30 | 112,32 | |||
16.08.2024 | 12:13:38,738 | 50 | 112,30 | |
50 | 112,30 | |||
50 | 112,30 | |||
16.08.2024 | 12:13:38,399 | 100 | 112,30 | |
10 | 112,30 | |||
50 | 112,30 | |||
40 | 112,30 | |||
100 | 112,30 | |||
16.08.2024 | 12:13:36,799 | 1 | 112,32 | |
1 | 112,32 | |||
1 | 112,32 | |||
16.08.2024 | 12:12:38,789 | 300 | 112,32 | |
300 | 112,32 | |||
300 | 112,32 | |||
16.08.2024 | 12:12:37,531 | 5 | 112,34 | |
5 | 112,34 | |||
5 | 112,34 | |||
16.08.2024 | 12:12:26,381 | 400 | 112,36 | |
400 | 112,36 | |||
200 | 112,36 | |||
200 | 112,36 | |||
16.08.2024 | 12:12:23,992 | 50 | 112,40 | |
50 | 112,40 | |||
50 | 112,40 | |||
16.08.2024 | 12:12:23,411 | 89 | 112,40 | |
89 | 112,40 | |||
89 | 112,40 | |||
16.08.2024 | 12:12:20,212 | 100 | 112,38 | |
100 | 112,38 | |||
100 | 112,38 | |||
16.08.2024 | 12:11:50,590 | 50 | 112,42 | |
50 | 112,42 | |||
50 | 112,42 | |||
16.08.2024 | 12:11:43,770 | 15 | 112,42 | |
15 | 112,42 | |||
15 | 112,42 | |||
16.08.2024 | 12:11:32,552 | 10 | 112,40 | |
10 | 112,40 | |||
10 | 112,40 | |||
16.08.2024 | 12:11:09,480 | 5 | 112,40 | |
5 | 112,40 | |||
5 | 112,40 | |||
16.08.2024 | 12:11:04,772 | 30 | 112,38 | |
30 | 112,38 | |||
30 | 112,38 | |||
16.08.2024 | 12:10:52,425 | 15 | 112,40 | |
15 | 112,40 | |||
15 | 112,40 | |||
16.08.2024 | 12:10:50,142 | 1 | 112,40 | |
1 | 112,40 | |||
1 | 112,40 | |||
16.08.2024 | 12:10:42,453 | 100 | 112,40 | |
10 | 112,40 | |||
60 | 112,40 | |||
100 | 112,40 | |||
30 | 112,40 | |||
16.08.2024 | 12:10:13,205 | 8 | 112,40 | |
8 | 112,40 | |||
8 | 112,40 | |||
16.08.2024 | 12:09:27,848 | 15 | 112,38 | |
15 | 112,38 | |||
15 | 112,38 | |||
16.08.2024 | 12:09:20,323 | 40 | 112,36 | |
40 | 112,36 | |||
40 | 112,36 | |||
16.08.2024 | 12:09:07,705 | 140 | 112,40 | |
140 | 112,40 | |||
140 | 112,40 | |||
16.08.2024 | 12:08:35,941 | 700 | 112,40 | |
700 | 112,40 | |||
700 | 112,40 | |||
16.08.2024 | 12:08:30,350 | 25 | 112,40 | |
25 | 112,40 | |||
25 | 112,40 | |||
16.08.2024 | 12:08:23,360 | 3 | 112,42 | |
3 | 112,42 | |||
3 | 112,42 | |||
16.08.2024 | 12:08:00,092 | 15 | 112,42 | |
15 | 112,42 | |||
15 | 112,42 | |||
16.08.2024 | 12:07:54,883 | 10 | 112,42 | |
10 | 112,42 | |||
10 | 112,42 | |||
16.08.2024 | 12:07:44,679 | 554 | 112,46 | |
9 | 112,46 | |||
15 | 112,46 | |||
130 | 112,46 | |||
400 | 112,46 | |||
494 | 112,46 | |||
60 | 112,46 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
![Link zum App Store für die tradegate App](images/app_banner.png)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.08.2024 @ 22:00:00
Letzte Aktualisierung:
16.08.2024 @ 22:00:00