Apple Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
253
865
205,10
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
16.08.2024 | 10:20:40,734 | 10 | 205,40 | |
10 | 205,40 | |||
10 | 205,40 | |||
16.08.2024 | 10:20:15,598 | 8 | 205,45 | |
8 | 205,45 | |||
8 | 205,45 | |||
16.08.2024 | 10:18:54,208 | 100 | 205,35 | |
100 | 205,35 | |||
100 | 205,35 | |||
16.08.2024 | 10:17:28,458 | 33 | 205,30 | |
33 | 205,30 | |||
33 | 205,30 | |||
16.08.2024 | 10:16:34,436 | 100 | 205,25 | |
100 | 205,25 | |||
100 | 205,25 | |||
16.08.2024 | 10:15:38,392 | 5 | 205,30 | |
5 | 205,30 | |||
5 | 205,30 | |||
16.08.2024 | 10:12:28,839 | 49 | 205,25 | |
49 | 205,25 | |||
49 | 205,25 | |||
16.08.2024 | 10:10:46,793 | 9 | 205,20 | |
9 | 205,20 | |||
9 | 205,20 | |||
16.08.2024 | 10:08:55,297 | 110 | 205,20 | |
10 | 205,20 | |||
110 | 205,20 | |||
100 | 205,20 | |||
16.08.2024 | 10:08:32,355 | 300 | 205,20 | |
300 | 205,20 | |||
300 | 205,20 | |||
16.08.2024 | 10:08:31,146 | 300 | 205,20 | |
300 | 205,20 | |||
300 | 205,20 | |||
16.08.2024 | 10:07:43,853 | 48 | 205,15 | |
48 | 205,15 | |||
48 | 205,15 | |||
16.08.2024 | 10:06:40,583 | 23 | 205,20 | |
23 | 205,20 | |||
23 | 205,20 | |||
16.08.2024 | 10:05:47,838 | 50 | 205,10 | |
50 | 205,10 | |||
50 | 205,10 | |||
16.08.2024 | 10:04:35,034 | 250 | 205,20 | |
250 | 205,20 | |||
250 | 205,20 | |||
16.08.2024 | 10:03:37,875 | 12 | 205,20 | |
12 | 205,20 | |||
12 | 205,20 | |||
16.08.2024 | 10:03:06,828 | 5 | 205,20 | |
5 | 205,20 | |||
5 | 205,20 | |||
16.08.2024 | 10:03:00,730 | 500 | 205,10 | |
500 | 205,10 | |||
500 | 205,10 | |||
16.08.2024 | 10:02:08,196 | 20 | 205,05 | |
20 | 205,05 | |||
20 | 205,05 | |||
16.08.2024 | 10:01:12,329 | 30 | 205,05 | |
30 | 205,05 | |||
30 | 205,05 | |||
16.08.2024 | 10:00:42,958 | 500 | 205,25 | |
500 | 205,25 | |||
500 | 205,25 | |||
16.08.2024 | 10:00:34,352 | 121 | 205,30 | |
121 | 205,30 | |||
121 | 205,30 | |||
16.08.2024 | 10:00:17,031 | 10 | 205,20 | |
10 | 205,20 | |||
10 | 205,20 | |||
16.08.2024 | 10:00:14,899 | 25 | 205,50 | |
25 | 205,50 | |||
25 | 205,50 | |||
16.08.2024 | 10:00:00,723 | 300 | 205,55 | |
300 | 205,55 | |||
300 | 205,55 | |||
16.08.2024 | 09:59:44,722 | 4 | 205,60 | |
4 | 205,60 | |||
4 | 205,60 | |||
16.08.2024 | 09:58:32,992 | 15 | 205,80 | |
15 | 205,80 | |||
15 | 205,80 | |||
16.08.2024 | 09:58:24,776 | 15 | 205,65 | |
15 | 205,65 | |||
15 | 205,65 | |||
16.08.2024 | 09:57:47,638 | 3 | 205,80 | |
3 | 205,80 | |||
3 | 205,80 | |||
16.08.2024 | 09:56:51,491 | 2 | 205,60 | |
2 | 205,60 | |||
2 | 205,60 | |||
16.08.2024 | 09:55:18,798 | 12 | 205,80 | |
12 | 205,80 | |||
12 | 205,80 | |||
16.08.2024 | 09:54:47,184 | 2 | 205,80 | |
2 | 205,80 | |||
2 | 205,80 | |||
16.08.2024 | 09:53:28,458 | 20 | 205,80 | |
20 | 205,80 | |||
20 | 205,80 | |||
16.08.2024 | 09:52:37,568 | 5 | 205,80 | |
5 | 205,80 | |||
5 | 205,80 | |||
16.08.2024 | 09:51:54,824 | 20 | 205,60 | |
20 | 205,60 | |||
20 | 205,60 | |||
16.08.2024 | 09:51:17,393 | 1 | 205,80 | |
1 | 205,80 | |||
1 | 205,80 | |||
16.08.2024 | 09:51:11,750 | 1 | 205,60 | |
1 | 205,60 | |||
1 | 205,60 | |||
16.08.2024 | 09:50:25,729 | 2 | 205,60 | |
2 | 205,60 | |||
2 | 205,60 | |||
16.08.2024 | 09:49:15,484 | 20 | 205,60 | |
20 | 205,60 | |||
20 | 205,60 | |||
16.08.2024 | 09:48:49,452 | 3 | 205,80 | |
3 | 205,80 | |||
3 | 205,80 | |||
16.08.2024 | 09:48:15,761 | 20 | 205,60 | |
20 | 205,60 | |||
20 | 205,60 | |||
16.08.2024 | 09:48:11,713 | 49 | 205,80 | |
49 | 205,80 | |||
49 | 205,80 | |||
16.08.2024 | 09:48:11,412 | 40 | 205,60 | |
40 | 205,60 | |||
40 | 205,60 | |||
16.08.2024 | 09:47:57,722 | 4 | 205,80 | |
4 | 205,80 | |||
4 | 205,80 | |||
16.08.2024 | 09:46:38,577 | 6 | 205,60 | |
6 | 205,60 | |||
6 | 205,60 | |||
16.08.2024 | 09:45:55,925 | 5 | 205,80 | |
5 | 205,80 | |||
5 | 205,80 | |||
16.08.2024 | 09:44:32,986 | 10 | 205,70 | |
10 | 205,70 | |||
10 | 205,70 | |||
16.08.2024 | 09:44:11,878 | 5 | 205,90 | |
5 | 205,90 | |||
5 | 205,90 | |||
16.08.2024 | 09:44:10,471 | 5 | 205,70 | |
5 | 205,70 | |||
5 | 205,70 | |||
16.08.2024 | 09:44:05,953 | 24 | 205,90 | |
24 | 205,90 | |||
24 | 205,90 | |||
16.08.2024 | 09:43:27,755 | 50 | 205,90 | |
50 | 205,90 | |||
50 | 205,90 | |||
16.08.2024 | 09:43:02,331 | 3 | 205,90 | |
3 | 205,90 | |||
3 | 205,90 | |||
16.08.2024 | 09:42:17,457 | 76 | 205,90 | |
70 | 205,90 | |||
76 | 205,90 | |||
6 | 205,90 | |||
16.08.2024 | 09:42:17,258 | 300 | 205,80 | |
300 | 205,80 | |||
300 | 205,80 | |||
16.08.2024 | 09:41:53,737 | 10 | 205,85 | |
10 | 205,85 | |||
10 | 205,85 | |||
16.08.2024 | 09:41:26,458 | 49 | 205,50 | |
49 | 205,50 | |||
49 | 205,50 | |||
16.08.2024 | 09:41:24,711 | 1 | 205,60 | |
1 | 205,60 | |||
1 | 205,60 | |||
16.08.2024 | 09:39:29,307 | 5 | 205,60 | |
5 | 205,60 | |||
5 | 205,60 | |||
16.08.2024 | 09:39:07,288 | 13 | 205,50 | |
13 | 205,50 | |||
13 | 205,50 | |||
16.08.2024 | 09:38:47,051 | 48 | 205,60 | |
48 | 205,60 | |||
48 | 205,60 | |||
16.08.2024 | 09:38:43,773 | 5 | 205,55 | |
5 | 205,55 | |||
5 | 205,55 | |||
16.08.2024 | 09:37:30,411 | 50 | 205,60 | |
50 | 205,60 | |||
50 | 205,60 | |||
16.08.2024 | 09:37:21,346 | 11 | 205,60 | |
11 | 205,60 | |||
11 | 205,60 | |||
16.08.2024 | 09:36:45,930 | 5 | 205,75 | |
5 | 205,75 | |||
5 | 205,75 | |||
16.08.2024 | 09:35:44,524 | 500 | 205,65 | |
500 | 205,65 | |||
500 | 205,65 | |||
16.08.2024 | 09:35:41,018 | 15 | 205,75 | |
15 | 205,75 | |||
15 | 205,75 | |||
16.08.2024 | 09:35:36,392 | 16 | 205,80 | |
16 | 205,80 | |||
16 | 205,80 | |||
16.08.2024 | 09:35:14,138 | 100 | 205,65 | |
100 | 205,65 | |||
100 | 205,65 | |||
16.08.2024 | 09:34:39,496 | 30 | 205,75 | |
30 | 205,75 | |||
30 | 205,75 | |||
16.08.2024 | 09:33:54,182 | 1 | 205,80 | |
1 | 205,80 | |||
1 | 205,80 | |||
16.08.2024 | 09:33:41,408 | 500 | 205,70 | |
500 | 205,70 | |||
500 | 205,70 | |||
16.08.2024 | 09:32:49,958 | 50 | 205,70 | |
50 | 205,70 | |||
50 | 205,70 | |||
16.08.2024 | 09:32:33,581 | 5 | 205,85 | |
5 | 205,85 | |||
5 | 205,85 | |||
16.08.2024 | 09:32:00,153 | 20 | 205,85 | |
20 | 205,85 | |||
20 | 205,85 | |||
16.08.2024 | 09:31:36,129 | 13 | 205,70 | |
13 | 205,70 | |||
13 | 205,70 | |||
16.08.2024 | 09:31:27,405 | 250 | 205,70 | |
250 | 205,70 | |||
250 | 205,70 | |||
16.08.2024 | 09:30:19,439 | 300 | 205,65 | |
300 | 205,65 | |||
300 | 205,65 | |||
16.08.2024 | 09:29:54,939 | 34 | 205,50 | |
34 | 205,50 | |||
34 | 205,50 | |||
16.08.2024 | 09:29:36,767 | 100 | 205,50 | |
100 | 205,50 | |||
100 | 205,50 | |||
16.08.2024 | 09:28:44,712 | 100 | 205,45 | |
100 | 205,45 | |||
100 | 205,45 | |||
16.08.2024 | 09:28:42,438 | 2 | 205,45 | |
2 | 205,45 | |||
2 | 205,45 | |||
16.08.2024 | 09:28:40,487 | 20 | 205,45 | |
20 | 205,45 | |||
20 | 205,45 | |||
16.08.2024 | 09:28:11,135 | 24 | 205,55 | |
24 | 205,55 | |||
24 | 205,55 | |||
16.08.2024 | 09:28:07,657 | 1 | 205,55 | |
1 | 205,55 | |||
1 | 205,55 | |||
16.08.2024 | 09:27:03,142 | 92 | 205,50 | |
92 | 205,50 | |||
92 | 205,50 | |||
16.08.2024 | 09:25:49,869 | 50 | 205,35 | |
50 | 205,35 | |||
50 | 205,35 | |||
16.08.2024 | 09:25:38,353 | 2 | 205,50 | |
2 | 205,50 | |||
2 | 205,50 | |||
16.08.2024 | 09:24:10,812 | 500 | 205,35 | |
500 | 205,35 | |||
500 | 205,35 | |||
16.08.2024 | 09:23:55,710 | 500 | 205,50 | |
500 | 205,50 | |||
500 | 205,50 | |||
16.08.2024 | 09:22:59,609 | 4 | 205,65 | |
4 | 205,65 | |||
4 | 205,65 | |||
16.08.2024 | 09:22:49,356 | 100 | 205,65 | |
100 | 205,65 | |||
100 | 205,65 | |||
16.08.2024 | 09:22:05,190 | 15 | 205,65 | |
15 | 205,65 | |||
15 | 205,65 | |||
16.08.2024 | 09:19:16,249 | 49 | 205,50 | |
49 | 205,50 | |||
49 | 205,50 | |||
16.08.2024 | 09:19:03,019 | 2 | 205,50 | |
2 | 205,50 | |||
2 | 205,50 | |||
16.08.2024 | 09:16:27,562 | 5 | 205,25 | |
5 | 205,25 | |||
5 | 205,25 | |||
16.08.2024 | 09:16:04,675 | 100 | 205,25 | |
100 | 205,25 | |||
100 | 205,25 | |||
16.08.2024 | 09:15:58,372 | 1 | 205,40 | |
1 | 205,40 | |||
1 | 205,40 | |||
16.08.2024 | 09:15:41,993 | 3 | 205,25 | |
3 | 205,25 | |||
3 | 205,25 | |||
16.08.2024 | 09:15:39,600 | 1 | 205,40 | |
1 | 205,40 | |||
1 | 205,40 | |||
16.08.2024 | 09:15:12,369 | 65 | 205,25 | |
65 | 205,25 | |||
65 | 205,25 | |||
16.08.2024 | 09:15:07,769 | 243 | 205,40 | |
243 | 205,40 | |||
243 | 205,40 | |||
16.08.2024 | 09:14:36,854 | 5 | 205,40 | |
5 | 205,40 | |||
5 | 205,40 | |||
16.08.2024 | 09:14:19,716 | 15 | 205,40 | |
15 | 205,40 | |||
15 | 205,40 | |||
16.08.2024 | 09:11:58,853 | 1 | 205,25 | |
1 | 205,25 | |||
1 | 205,25 | |||
16.08.2024 | 09:11:55,857 | 2 | 205,40 | |
2 | 205,40 | |||
2 | 205,40 | |||
16.08.2024 | 09:10:32,309 | 2 | 205,50 | |
2 | 205,50 | |||
2 | 205,50 | |||
16.08.2024 | 09:10:00,349 | 15 | 205,50 | |
15 | 205,50 | |||
15 | 205,50 | |||
16.08.2024 | 09:09:13,436 | 1 | 205,50 | |
1 | 205,50 | |||
1 | 205,50 | |||
16.08.2024 | 09:09:09,130 | 7 | 205,25 | |
7 | 205,25 | |||
7 | 205,25 | |||
16.08.2024 | 09:09:01,557 | 4 | 205,50 | |
4 | 205,50 | |||
4 | 205,50 | |||
16.08.2024 | 09:08:20,578 | 3 | 205,50 | |
3 | 205,50 | |||
3 | 205,50 | |||
16.08.2024 | 09:08:03,700 | 41 | 205,50 | |
41 | 205,50 | |||
41 | 205,50 | |||
16.08.2024 | 09:07:35,953 | 35 | 205,25 | |
35 | 205,25 | |||
35 | 205,25 | |||
16.08.2024 | 09:07:32,678 | 17 | 205,50 | |
17 | 205,50 | |||
17 | 205,50 | |||
16.08.2024 | 09:07:00,289 | 13 | 205,25 | |
13 | 205,25 | |||
13 | 205,25 | |||
16.08.2024 | 09:06:31,088 | 85 | 205,50 | |
85 | 205,50 | |||
85 | 205,50 | |||
16.08.2024 | 09:05:44,633 | 195 | 205,50 | |
195 | 205,50 | |||
195 | 205,50 | |||
16.08.2024 | 09:03:26,502 | 1 | 205,65 | |
1 | 205,65 | |||
1 | 205,65 | |||
16.08.2024 | 09:03:22,402 | 5 | 205,25 | |
5 | 205,25 | |||
5 | 205,25 | |||
16.08.2024 | 09:03:08,040 | 50 | 205,25 | |
50 | 205,25 | |||
50 | 205,25 | |||
16.08.2024 | 08:59:55,970 | 5 | 205,45 | |
5 | 205,45 | |||
5 | 205,45 | |||
16.08.2024 | 08:59:48,001 | 300 | 205,40 | |
300 | 205,40 | |||
300 | 205,40 | |||
16.08.2024 | 08:59:45,730 | 5 | 205,25 | |
5 | 205,25 | |||
5 | 205,25 | |||
16.08.2024 | 08:58:45,748 | 25 | 205,25 | |
25 | 205,25 | |||
25 | 205,25 | |||
16.08.2024 | 08:58:19,688 | 1 | 205,25 | |
1 | 205,25 | |||
1 | 205,25 | |||
16.08.2024 | 08:58:07,150 | 3 | 205,65 | |
3 | 205,65 | |||
3 | 205,65 | |||
16.08.2024 | 08:56:59,926 | 25 | 205,25 | |
25 | 205,25 | |||
25 | 205,25 | |||
16.08.2024 | 08:56:39,294 | 64 | 205,25 | |
64 | 205,25 | |||
64 | 205,25 | |||
16.08.2024 | 08:56:34,319 | 300 | 205,25 | |
300 | 205,25 | |||
300 | 205,25 | |||
16.08.2024 | 08:56:21,823 | 60 | 205,55 | |
60 | 205,55 | |||
60 | 205,55 | |||
16.08.2024 | 08:56:19,931 | 87 | 205,50 | |
11 | 205,50 | |||
76 | 205,50 | |||
87 | 205,50 | |||
16.08.2024 | 08:55:36,854 | 300 | 205,45 | |
300 | 205,45 | |||
300 | 205,45 | |||
16.08.2024 | 08:55:00,017 | 2 | 205,45 | |
2 | 205,45 | |||
2 | 205,45 | |||
16.08.2024 | 08:54:19,403 | 12 | 205,05 | |
12 | 205,05 | |||
12 | 205,05 | |||
16.08.2024 | 08:53:31,353 | 150 | 205,45 | |
150 | 205,45 | |||
150 | 205,45 | |||
16.08.2024 | 08:53:23,068 | 25 | 205,45 | |
25 | 205,45 | |||
25 | 205,45 | |||
16.08.2024 | 08:50:57,355 | 30 | 205,45 | |
30 | 205,45 | |||
30 | 205,45 | |||
16.08.2024 | 08:50:33,803 | 2 | 205,05 | |
2 | 205,05 | |||
2 | 205,05 | |||
16.08.2024 | 08:50:27,748 | 1 | 205,05 | |
1 | 205,05 | |||
1 | 205,05 | |||
16.08.2024 | 08:50:19,002 | 50 | 205,05 | |
50 | 205,05 | |||
50 | 205,05 | |||
16.08.2024 | 08:49:05,355 | 7 | 205,45 | |
7 | 205,45 | |||
7 | 205,45 | |||
16.08.2024 | 08:48:45,262 | 1 | 205,45 | |
1 | 205,45 | |||
1 | 205,45 | |||
16.08.2024 | 08:48:28,590 | 45 | 205,45 | |
45 | 205,45 | |||
45 | 205,45 | |||
16.08.2024 | 08:46:47,818 | 20 | 205,05 | |
20 | 205,05 | |||
20 | 205,05 | |||
16.08.2024 | 08:46:44,932 | 25 | 205,45 | |
25 | 205,45 | |||
25 | 205,45 | |||
16.08.2024 | 08:46:26,043 | 3 | 205,05 | |
3 | 205,05 | |||
3 | 205,05 | |||
16.08.2024 | 08:45:45,667 | 19 | 205,05 | |
19 | 205,05 | |||
19 | 205,05 | |||
16.08.2024 | 08:45:32,808 | 10 | 205,05 | |
10 | 205,05 | |||
10 | 205,05 | |||
16.08.2024 | 08:44:51,999 | 30 | 205,45 | |
30 | 205,45 | |||
30 | 205,45 | |||
16.08.2024 | 08:42:18,243 | 17 | 205,05 | |
17 | 205,05 | |||
17 | 205,05 | |||
16.08.2024 | 08:41:42,324 | 3 | 205,05 | |
3 | 205,05 | |||
3 | 205,05 | |||
16.08.2024 | 08:40:42,179 | 10 | 205,45 | |
10 | 205,45 | |||
10 | 205,45 | |||
16.08.2024 | 08:40:33,043 | 25 | 205,05 | |
25 | 205,05 | |||
25 | 205,05 | |||
16.08.2024 | 08:37:02,315 | 3 | 205,05 | |
3 | 205,05 | |||
3 | 205,05 | |||
16.08.2024 | 08:36:49,900 | 164 | 205,30 | |
164 | 205,30 | |||
164 | 205,30 | |||
16.08.2024 | 08:36:41,365 | 300 | 205,25 | |
300 | 205,25 | |||
300 | 205,25 | |||
16.08.2024 | 08:36:20,760 | 180 | 205,05 | |
180 | 205,05 | |||
180 | 205,05 | |||
16.08.2024 | 08:35:41,860 | 8 | 205,05 | |
8 | 205,05 | |||
8 | 205,05 | |||
16.08.2024 | 08:35:03,862 | 202 | 205,45 | |
202 | 205,45 | |||
202 | 205,45 | |||
16.08.2024 | 08:34:38,476 | 12 | 205,05 | |
12 | 205,05 | |||
12 | 205,05 | |||
16.08.2024 | 08:34:30,511 | 9 | 205,45 | |
9 | 205,45 | |||
9 | 205,45 | |||
16.08.2024 | 08:34:12,830 | 6 | 205,45 | |
6 | 205,45 | |||
6 | 205,45 | |||
16.08.2024 | 08:33:43,357 | 50 | 205,45 | |
50 | 205,45 | |||
50 | 205,45 | |||
16.08.2024 | 08:33:41,131 | 8 | 205,45 | |
8 | 205,45 | |||
8 | 205,45 | |||
16.08.2024 | 08:31:33,658 | 10 | 205,05 | |
10 | 205,05 | |||
10 | 205,05 | |||
16.08.2024 | 08:30:36,617 | 1 | 205,45 | |
1 | 205,45 | |||
1 | 205,45 | |||
16.08.2024 | 08:30:27,778 | 2 | 205,05 | |
2 | 205,05 | |||
2 | 205,05 | |||
16.08.2024 | 08:29:40,144 | 6 | 205,05 | |
6 | 205,05 | |||
6 | 205,05 | |||
16.08.2024 | 08:28:34,112 | 3 | 205,25 | |
3 | 205,25 | |||
3 | 205,25 | |||
16.08.2024 | 08:28:31,640 | 50 | 205,30 | |
50 | 205,30 | |||
50 | 205,30 | |||
16.08.2024 | 08:28:27,423 | 224 | 205,35 | |
224 | 205,35 | |||
224 | 205,35 | |||
16.08.2024 | 08:27:16,012 | 94 | 205,45 | |
94 | 205,45 | |||
94 | 205,45 | |||
16.08.2024 | 08:26:30,434 | 175 | 205,45 | |
175 | 205,45 | |||
175 | 205,45 | |||
16.08.2024 | 08:26:02,339 | 3 | 205,30 | |
3 | 205,30 | |||
3 | 205,30 | |||
16.08.2024 | 08:25:55,593 | 15 | 205,45 | |
15 | 205,45 | |||
15 | 205,45 | |||
16.08.2024 | 08:25:37,747 | 13 | 205,45 | |
13 | 205,45 | |||
13 | 205,45 | |||
16.08.2024 | 08:25:03,920 | 3 | 205,30 | |
3 | 205,30 | |||
3 | 205,30 | |||
16.08.2024 | 08:24:57,629 | 1 | 205,30 | |
1 | 205,30 | |||
1 | 205,30 | |||
16.08.2024 | 08:23:07,901 | 65 | 205,05 | |
65 | 205,05 | |||
65 | 205,05 | |||
16.08.2024 | 08:22:06,310 | 25 | 205,45 | |
25 | 205,45 | |||
25 | 205,45 | |||
16.08.2024 | 08:20:44,846 | 20 | 205,45 | |
20 | 205,45 | |||
20 | 205,45 | |||
16.08.2024 | 08:20:34,350 | 20 | 205,45 | |
20 | 205,45 | |||
20 | 205,45 | |||
16.08.2024 | 08:20:17,499 | 2 | 205,05 | |
2 | 205,05 | |||
2 | 205,05 | |||
16.08.2024 | 08:17:31,727 | 100 | 205,60 | |
100 | 205,60 | |||
100 | 205,60 | |||
16.08.2024 | 08:17:28,233 | 4 | 205,55 | |
4 | 205,55 | |||
4 | 205,55 | |||
16.08.2024 | 08:17:19,993 | 220 | 205,55 | |
20 | 205,55 | |||
190 | 205,55 | |||
200 | 205,55 | |||
30 | 205,55 | |||
16.08.2024 | 08:17:18,105 | 18 | 205,50 | |
18 | 205,50 | |||
18 | 205,50 | |||
16.08.2024 | 08:17:09,582 | 300 | 205,45 | |
300 | 205,45 | |||
300 | 205,45 | |||
16.08.2024 | 08:16:56,533 | 350 | 205,45 | |
350 | 205,45 | |||
350 | 205,45 | |||
16.08.2024 | 08:16:53,778 | 215 | 205,40 | |
215 | 205,40 | |||
15 | 205,40 | |||
200 | 205,40 | |||
16.08.2024 | 08:16:48,794 | 300 | 205,35 | |
300 | 205,35 | |||
300 | 205,35 | |||
16.08.2024 | 08:15:59,011 | 2 | 205,05 | |
2 | 205,05 | |||
2 | 205,05 | |||
16.08.2024 | 08:14:37,735 | 2 | 205,05 | |
2 | 205,05 | |||
2 | 205,05 | |||
16.08.2024 | 08:13:27,695 | 2 | 205,35 | |
2 | 205,35 | |||
2 | 205,35 | |||
16.08.2024 | 08:13:08,671 | 19 | 205,35 | |
19 | 205,35 | |||
19 | 205,35 | |||
16.08.2024 | 08:12:50,131 | 1 | 205,35 | |
1 | 205,35 | |||
1 | 205,35 | |||
16.08.2024 | 08:12:10,232 | 1 | 205,35 | |
1 | 205,35 | |||
1 | 205,35 | |||
16.08.2024 | 08:11:54,917 | 1 | 205,35 | |
1 | 205,35 | |||
1 | 205,35 | |||
16.08.2024 | 08:11:15,433 | 6 | 205,05 | |
6 | 205,05 | |||
6 | 205,05 | |||
16.08.2024 | 08:09:10,806 | 20 | 205,35 | |
20 | 205,35 | |||
20 | 205,35 | |||
16.08.2024 | 08:09:03,432 | 80 | 205,35 | |
80 | 205,35 | |||
80 | 205,35 | |||
16.08.2024 | 08:08:33,201 | 100 | 205,35 | |
100 | 205,35 | |||
100 | 205,35 | |||
16.08.2024 | 08:06:55,033 | 1 | 205,35 | |
1 | 205,35 | |||
1 | 205,35 | |||
16.08.2024 | 08:04:05,654 | 17 | 205,35 | |
17 | 205,35 | |||
17 | 205,35 | |||
16.08.2024 | 08:04:00,388 | 9 | 205,05 | |
9 | 205,05 | |||
9 | 205,05 | |||
16.08.2024 | 08:03:43,466 | 5 | 205,35 | |
5 | 205,35 | |||
5 | 205,35 | |||
16.08.2024 | 08:01:22,931 | 15 | 205,20 | |
15 | 205,20 | |||
15 | 205,20 | |||
16.08.2024 | 08:01:18,735 | 746 | 205,25 | |
20 | 205,25 | |||
58 | 205,25 | |||
17 | 205,25 | |||
2 | 205,25 | |||
2 | 205,25 | |||
1 | 205,25 | |||
6 | 205,25 | |||
10 | 205,25 | |||
1 | 205,25 | |||
2 | 205,25 | |||
6 | 205,25 | |||
2 | 205,25 | |||
5 | 205,25 | |||
25 | 205,25 | |||
1 | 205,25 | |||
1 | 205,25 | |||
30 | 205,25 | |||
90 | 205,25 | |||
1 | 205,25 | |||
2 | 205,25 | |||
1 | 205,25 | |||
12 | 205,25 | |||
18 | 205,25 | |||
2 | 205,25 | |||
2 | 205,25 | |||
1 | 205,25 | |||
4 | 205,25 | |||
6 | 205,25 | |||
2 | 205,25 | |||
2 | 205,25 | |||
1 | 205,25 | |||
10 | 205,25 | |||
5 | 205,25 | |||
1 | 205,25 | |||
500 | 205,25 | |||
10 | 205,25 | |||
15 | 205,25 | |||
2 | 205,25 | |||
386 | 205,25 | |||
200 | 205,25 | |||
10 | 205,25 | |||
20 | 205,25 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
![Link zum App Store für die tradegate App](images/app_banner.png)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.08.2024 @ 22:00:00
Letzte Aktualisierung:
16.08.2024 @ 22:00:00