Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2531
2090
562,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.08.2024 | 17:59:45,422 | 25 | 563,20 | |
| 25 | 563,20 | |||
| 25 | 563,20 | |||
| 15.08.2024 | 17:59:39,524 | 5 | 562,00 | |
| 5 | 562,00 | |||
| 5 | 562,00 | |||
| 15.08.2024 | 17:59:19,796 | 1 | 563,00 | |
| 1 | 563,00 | |||
| 1 | 563,00 | |||
| 15.08.2024 | 17:57:58,864 | 54 | 562,60 | |
| 54 | 562,60 | |||
| 20 | 562,60 | |||
| 34 | 562,60 | |||
| 15.08.2024 | 17:57:12,512 | 30 | 562,00 | |
| 27 | 562,00 | |||
| 30 | 562,00 | |||
| 3 | 562,00 | |||
| 15.08.2024 | 17:57:06,872 | 1 | 561,80 | |
| 1 | 561,80 | |||
| 1 | 561,80 | |||
| 15.08.2024 | 17:56:43,753 | 20 | 562,40 | |
| 20 | 562,40 | |||
| 20 | 562,40 | |||
| 15.08.2024 | 17:56:42,994 | 2 | 562,40 | |
| 2 | 562,40 | |||
| 2 | 562,40 | |||
| 15.08.2024 | 17:56:38,976 | 2 | 562,00 | |
| 2 | 562,00 | |||
| 2 | 562,00 | |||
| 15.08.2024 | 17:56:06,193 | 15 | 562,20 | |
| 15 | 562,20 | |||
| 15 | 562,20 | |||
| 15.08.2024 | 17:52:51,413 | 50 | 562,40 | |
| 50 | 562,40 | |||
| 50 | 562,40 | |||
| 15.08.2024 | 17:52:41,694 | 30 | 562,40 | |
| 15 | 562,40 | |||
| 15 | 562,40 | |||
| 30 | 562,40 | |||
| 15.08.2024 | 17:52:41,581 | 30 | 562,60 | |
| 30 | 562,60 | |||
| 30 | 562,60 | |||
| 15.08.2024 | 17:52:38,032 | 2 | 563,00 | |
| 2 | 563,00 | |||
| 2 | 563,00 | |||
| 15.08.2024 | 17:52:14,136 | 1 | 563,00 | |
| 1 | 563,00 | |||
| 1 | 563,00 | |||
| 15.08.2024 | 17:52:12,454 | 3 | 562,40 | |
| 3 | 562,40 | |||
| 3 | 562,40 | |||
| 15.08.2024 | 17:51:45,579 | 10 | 562,40 | |
| 10 | 562,40 | |||
| 10 | 562,40 | |||
| 15.08.2024 | 17:51:45,493 | 1 | 562,40 | |
| 1 | 562,40 | |||
| 1 | 562,40 | |||
| 15.08.2024 | 17:51:11,029 | 3 | 563,00 | |
| 3 | 563,00 | |||
| 3 | 563,00 | |||
| 15.08.2024 | 17:50:48,243 | 4 | 563,60 | |
| 4 | 563,60 | |||
| 4 | 563,60 | |||
| 15.08.2024 | 17:50:27,636 | 4 | 563,60 | |
| 2 | 563,60 | |||
| 4 | 563,60 | |||
| 2 | 563,60 | |||
| 15.08.2024 | 17:50:02,371 | 2 | 562,20 | |
| 1 | 562,20 | |||
| 1 | 562,20 | |||
| 2 | 562,20 | |||
| 15.08.2024 | 17:49:22,793 | 1 | 562,20 | |
| 1 | 562,20 | |||
| 1 | 562,20 | |||
| 15.08.2024 | 17:49:18,316 | 10 | 562,20 | |
| 10 | 562,20 | |||
| 10 | 562,20 | |||
| 15.08.2024 | 17:49:16,607 | 5 | 562,20 | |
| 5 | 562,20 | |||
| 5 | 562,20 | |||
| 15.08.2024 | 17:48:52,480 | 3 | 562,20 | |
| 3 | 562,20 | |||
| 3 | 562,20 | |||
| 15.08.2024 | 17:48:46,230 | 18 | 562,80 | |
| 18 | 562,80 | |||
| 18 | 562,80 | |||
| 15.08.2024 | 17:48:37,105 | 1 | 562,80 | |
| 1 | 562,80 | |||
| 1 | 562,80 | |||
| 15.08.2024 | 17:48:27,321 | 8 | 561,80 | |
| 8 | 561,80 | |||
| 8 | 561,80 | |||
| 15.08.2024 | 17:48:13,402 | 10 | 562,80 | |
| 10 | 562,80 | |||
| 10 | 562,80 | |||
| 15.08.2024 | 17:48:12,980 | 6 | 562,80 | |
| 2 | 562,80 | |||
| 2 | 562,80 | |||
| 6 | 562,80 | |||
| 2 | 562,80 | |||
| 15.08.2024 | 17:47:21,587 | 33 | 562,80 | |
| 33 | 562,80 | |||
| 33 | 562,80 | |||
| 15.08.2024 | 17:47:18,801 | 4 | 562,80 | |
| 4 | 562,80 | |||
| 2 | 562,80 | |||
| 2 | 562,80 | |||
| 15.08.2024 | 17:47:05,179 | 1 | 561,80 | |
| 1 | 561,80 | |||
| 1 | 561,80 | |||
| 15.08.2024 | 17:46:22,831 | 31 | 562,80 | |
| 31 | 562,80 | |||
| 31 | 562,80 | |||
| 15.08.2024 | 17:46:17,648 | 57 | 562,60 | |
| 7 | 562,60 | |||
| 57 | 562,60 | |||
| 50 | 562,60 | |||
| 15.08.2024 | 17:46:10,766 | 20 | 562,40 | |
| 4 | 562,40 | |||
| 20 | 562,40 | |||
| 16 | 562,40 | |||
| 15.08.2024 | 17:45:24,065 | 45 | 562,40 | |
| 45 | 562,40 | |||
| 45 | 562,40 | |||
| 15.08.2024 | 17:45:17,429 | 2 | 562,40 | |
| 2 | 562,40 | |||
| 2 | 562,40 | |||
| 15.08.2024 | 17:45:04,228 | 50 | 562,40 | |
| 26 | 562,40 | |||
| 50 | 562,40 | |||
| 24 | 562,40 | |||
| 15.08.2024 | 17:45:03,085 | 7 | 562,00 | |
| 7 | 562,00 | |||
| 7 | 562,00 | |||
| 15.08.2024 | 17:44:44,846 | 24 | 562,20 | |
| 24 | 562,20 | |||
| 24 | 562,20 | |||
| 15.08.2024 | 17:44:30,582 | 39 | 562,20 | |
| 24 | 562,20 | |||
| 39 | 562,20 | |||
| 15 | 562,20 | |||
| 15.08.2024 | 17:44:16,952 | 24 | 562,20 | |
| 24 | 562,20 | |||
| 24 | 562,20 | |||
| 15.08.2024 | 17:44:14,899 | 24 | 562,20 | |
| 24 | 562,20 | |||
| 24 | 562,20 | |||
| 15.08.2024 | 17:44:10,308 | 10 | 562,20 | |
| 10 | 562,20 | |||
| 10 | 562,20 | |||
| 15.08.2024 | 17:44:04,890 | 24 | 562,20 | |
| 24 | 562,20 | |||
| 24 | 562,20 | |||
| 15.08.2024 | 17:43:59,797 | 1 | 562,40 | |
| 1 | 562,40 | |||
| 1 | 562,40 | |||
| 15.08.2024 | 17:43:59,302 | 20 | 561,60 | |
| 20 | 561,60 | |||
| 20 | 561,60 | |||
| 15.08.2024 | 17:43:51,396 | 521 | 562,00 | |
| 21 | 562,00 | |||
| 299 | 562,00 | |||
| 1 | 562,00 | |||
| 200 | 562,00 | |||
| 496 | 562,00 | |||
| 25 | 562,00 | |||
| 15.08.2024 | 17:43:38,235 | 50 | 562,20 | |
| 50 | 562,20 | |||
| 50 | 562,20 | |||
| 15.08.2024 | 17:42:31,439 | 50 | 562,20 | |
| 50 | 562,20 | |||
| 50 | 562,20 | |||
| 15.08.2024 | 17:42:12,271 | 6 | 562,40 | |
| 6 | 562,40 | |||
| 6 | 562,40 | |||
| 15.08.2024 | 17:42:03,963 | 100 | 562,20 | |
| 20 | 562,20 | |||
| 30 | 562,20 | |||
| 50 | 562,20 | |||
| 100 | 562,20 | |||
| 15.08.2024 | 17:40:58,475 | 58 | 562,40 | |
| 58 | 562,40 | |||
| 50 | 562,40 | |||
| 8 | 562,40 | |||
| 15.08.2024 | 17:40:43,112 | 15 | 563,40 | |
| 15 | 563,40 | |||
| 15 | 563,40 | |||
| 15.08.2024 | 17:40:17,528 | 10 | 563,00 | |
| 10 | 563,00 | |||
| 1 | 563,00 | |||
| 9 | 563,00 | |||
| 15.08.2024 | 17:40:06,979 | 173 | 562,60 | |
| 1 | 562,60 | |||
| 114 | 562,60 | |||
| 58 | 562,60 | |||
| 7 | 562,60 | |||
| 166 | 562,60 | |||
| 15.08.2024 | 17:39:47,877 | 50 | 562,80 | |
| 50 | 562,80 | |||
| 50 | 562,80 | |||
| 15.08.2024 | 17:37:08,253 | 42 | 562,60 | |
| 25 | 562,60 | |||
| 42 | 562,60 | |||
| 15 | 562,60 | |||
| 2 | 562,60 | |||
| 15.08.2024 | 17:36:50,181 | 2 | 562,60 | |
| 2 | 562,60 | |||
| 2 | 562,60 | |||
| 15.08.2024 | 17:36:24,857 | 18 | 563,40 | |
| 18 | 563,40 | |||
| 18 | 563,40 | |||
| 15.08.2024 | 17:36:20,209 | 4 | 562,60 | |
| 4 | 562,60 | |||
| 4 | 562,60 | |||
| 15.08.2024 | 17:36:08,697 | 4 | 563,40 | |
| 4 | 563,40 | |||
| 4 | 563,40 | |||
| 15.08.2024 | 17:35:25,175 | 40 | 563,40 | |
| 40 | 563,40 | |||
| 40 | 563,40 | |||
| 15.08.2024 | 17:35:12,063 | 9 | 563,40 | |
| 9 | 563,40 | |||
| 9 | 563,40 | |||
| 15.08.2024 | 17:34:58,436 | 105 | 562,60 | |
| 100 | 562,60 | |||
| 100 | 562,60 | |||
| 5 | 562,60 | |||
| 1 | 562,60 | |||
| 4 | 562,60 | |||
| 15.08.2024 | 17:30:31,488 | 2 | 563,60 | |
| 2 | 563,60 | |||
| 2 | 563,60 | |||
| 15.08.2024 | 17:29:43,238 | 6 | 563,00 | |
| 6 | 563,00 | |||
| 6 | 563,00 | |||
| 15.08.2024 | 17:29:26,467 | 8 | 563,40 | |
| 8 | 563,40 | |||
| 8 | 563,40 | |||
| 15.08.2024 | 17:28:57,467 | 1 | 563,40 | |
| 1 | 563,40 | |||
| 1 | 563,40 | |||
| 15.08.2024 | 17:28:55,788 | 50 | 563,00 | |
| 50 | 563,00 | |||
| 50 | 563,00 | |||
| 15.08.2024 | 17:28:51,185 | 15 | 563,40 | |
| 15 | 563,40 | |||
| 15 | 563,40 | |||
| 15.08.2024 | 17:28:13,397 | 1 | 563,20 | |
| 1 | 563,20 | |||
| 1 | 563,20 | |||
| 15.08.2024 | 17:26:39,693 | 4 | 562,80 | |
| 4 | 562,80 | |||
| 4 | 562,80 | |||
| 15.08.2024 | 17:26:26,363 | 65 | 563,40 | |
| 15 | 563,40 | |||
| 50 | 563,40 | |||
| 65 | 563,40 | |||
| 15.08.2024 | 17:25:50,040 | 50 | 563,40 | |
| 50 | 563,40 | |||
| 50 | 563,40 | |||
| 15.08.2024 | 17:25:36,485 | 25 | 563,00 | |
| 25 | 563,00 | |||
| 25 | 563,00 | |||
| 15.08.2024 | 17:25:06,097 | 10 | 563,00 | |
| 10 | 563,00 | |||
| 10 | 563,00 | |||
| 15.08.2024 | 17:24:41,750 | 77 | 563,00 | |
| 77 | 563,00 | |||
| 77 | 563,00 | |||
| 15.08.2024 | 17:24:39,123 | 39 | 562,80 | |
| 33 | 562,80 | |||
| 5 | 562,80 | |||
| 39 | 562,80 | |||
| 1 | 562,80 | |||
| 15.08.2024 | 17:24:20,804 | 100 | 563,00 | |
| 100 | 563,00 | |||
| 100 | 563,00 | |||
| 15.08.2024 | 17:24:18,653 | 42 | 563,00 | |
| 4 | 563,00 | |||
| 2 | 563,00 | |||
| 2 | 563,00 | |||
| 34 | 563,00 | |||
| 41 | 563,00 | |||
| 1 | 563,00 | |||
| 15.08.2024 | 17:22:33,287 | 100 | 563,00 | |
| 100 | 563,00 | |||
| 100 | 563,00 | |||
| 15.08.2024 | 17:22:20,879 | 8 | 562,60 | |
| 8 | 562,60 | |||
| 8 | 562,60 | |||
| 15.08.2024 | 17:21:39,860 | 100 | 562,80 | |
| 100 | 562,80 | |||
| 100 | 562,80 | |||
| 15.08.2024 | 17:21:04,812 | 80 | 563,00 | |
| 80 | 563,00 | |||
| 80 | 563,00 | |||
| 15.08.2024 | 17:21:04,181 | 100 | 563,00 | |
| 100 | 563,00 | |||
| 100 | 563,00 | |||
| 15.08.2024 | 17:20:52,456 | 100 | 562,80 | |
| 100 | 562,80 | |||
| 100 | 562,80 | |||
| 15.08.2024 | 17:20:40,602 | 9 | 562,80 | |
| 9 | 562,80 | |||
| 9 | 562,80 | |||
| 15.08.2024 | 17:20:17,795 | 2 | 562,60 | |
| 2 | 562,60 | |||
| 2 | 562,60 | |||
| 15.08.2024 | 17:20:10,299 | 9 | 562,80 | |
| 9 | 562,80 | |||
| 9 | 562,80 | |||
| 15.08.2024 | 17:20:06,001 | 2 | 562,80 | |
| 2 | 562,80 | |||
| 2 | 562,80 | |||
| 15.08.2024 | 17:20:01,099 | 1 | 563,00 | |
| 1 | 563,00 | |||
| 1 | 563,00 | |||
| 15.08.2024 | 17:19:44,003 | 42 | 562,80 | |
| 42 | 562,80 | |||
| 42 | 562,80 | |||
| 15.08.2024 | 17:19:37,818 | 1 | 562,80 | |
| 1 | 562,80 | |||
| 1 | 562,80 | |||
| 15.08.2024 | 17:19:30,297 | 1 | 562,80 | |
| 1 | 562,80 | |||
| 1 | 562,80 | |||
| 15.08.2024 | 17:19:11,731 | 2 | 563,20 | |
| 2 | 563,20 | |||
| 2 | 563,20 | |||
| 15.08.2024 | 17:19:07,063 | 21 | 563,00 | |
| 12 | 563,00 | |||
| 9 | 563,00 | |||
| 21 | 563,00 | |||
| 15.08.2024 | 17:18:12,437 | 5 | 563,40 | |
| 5 | 563,40 | |||
| 5 | 563,40 | |||
| 15.08.2024 | 17:18:05,556 | 9 | 563,20 | |
| 9 | 563,20 | |||
| 9 | 563,20 | |||
| 15.08.2024 | 17:17:55,563 | 20 | 563,20 | |
| 20 | 563,20 | |||
| 20 | 563,20 | |||
| 15.08.2024 | 17:16:43,523 | 1 | 563,40 | |
| 1 | 563,40 | |||
| 1 | 563,40 | |||
| 15.08.2024 | 17:16:15,324 | 4 | 563,60 | |
| 4 | 563,60 | |||
| 4 | 563,60 | |||
| 15.08.2024 | 17:16:13,400 | 4 | 563,60 | |
| 4 | 563,60 | |||
| 4 | 563,60 | |||
| 15.08.2024 | 17:16:05,974 | 4 | 563,40 | |
| 4 | 563,40 | |||
| 4 | 563,40 | |||
| 15.08.2024 | 17:16:04,769 | 10 | 563,60 | |
| 10 | 563,60 | |||
| 10 | 563,60 | |||
| 15.08.2024 | 17:15:27,809 | 100 | 563,60 | |
| 100 | 563,60 | |||
| 100 | 563,60 | |||
| 15.08.2024 | 17:15:17,972 | 200 | 563,80 | |
| 150 | 563,80 | |||
| 50 | 563,80 | |||
| 200 | 563,80 | |||
| 15.08.2024 | 17:14:16,588 | 100 | 563,80 | |
| 100 | 563,80 | |||
| 100 | 563,80 | |||
| 15.08.2024 | 17:14:13,434 | 1 | 563,80 | |
| 1 | 563,80 | |||
| 1 | 563,80 | |||
| 15.08.2024 | 17:13:59,784 | 10 | 563,80 | |
| 6 | 563,80 | |||
| 1 | 563,80 | |||
| 2 | 563,80 | |||
| 4 | 563,80 | |||
| 7 | 563,80 | |||
| 15.08.2024 | 17:12:54,995 | 100 | 564,20 | |
| 100 | 564,20 | |||
| 100 | 564,20 | |||
| 15.08.2024 | 17:12:51,104 | 1 | 564,20 | |
| 1 | 564,20 | |||
| 1 | 564,20 | |||
| 15.08.2024 | 17:12:41,170 | 10 | 564,20 | |
| 10 | 564,20 | |||
| 10 | 564,20 | |||
| 15.08.2024 | 17:12:09,672 | 5 | 564,40 | |
| 5 | 564,40 | |||
| 5 | 564,40 | |||
| 15.08.2024 | 17:12:09,129 | 1 | 564,40 | |
| 1 | 564,40 | |||
| 1 | 564,40 | |||
| 15.08.2024 | 17:12:02,343 | 50 | 564,00 | |
| 50 | 564,00 | |||
| 50 | 564,00 | |||
| 15.08.2024 | 17:11:31,356 | 85 | 564,00 | |
| 85 | 564,00 | |||
| 85 | 564,00 | |||
| 15.08.2024 | 17:11:09,493 | 15 | 564,00 | |
| 15 | 564,00 | |||
| 15 | 564,00 | |||
| 15.08.2024 | 17:11:04,784 | 20 | 564,20 | |
| 20 | 564,20 | |||
| 20 | 564,20 | |||
| 15.08.2024 | 17:10:34,796 | 52 | 564,40 | |
| 52 | 564,40 | |||
| 52 | 564,40 | |||
| 15.08.2024 | 17:10:23,574 | 50 | 564,00 | |
| 50 | 564,00 | |||
| 50 | 564,00 | |||
| 15.08.2024 | 17:10:13,364 | 100 | 564,00 | |
| 100 | 564,00 | |||
| 100 | 564,00 | |||
| 15.08.2024 | 17:10:00,331 | 1 | 564,00 | |
| 1 | 564,00 | |||
| 1 | 564,00 | |||
| 15.08.2024 | 17:09:58,170 | 25 | 564,00 | |
| 25 | 564,00 | |||
| 25 | 564,00 | |||
| 15.08.2024 | 17:09:51,076 | 100 | 564,20 | |
| 100 | 564,20 | |||
| 100 | 564,20 | |||
| 15.08.2024 | 17:09:49,826 | 3 | 564,20 | |
| 3 | 564,20 | |||
| 3 | 564,20 | |||
| 15.08.2024 | 17:09:47,231 | 50 | 564,20 | |
| 50 | 564,20 | |||
| 50 | 564,20 | |||
| 15.08.2024 | 17:09:22,546 | 9 | 564,40 | |
| 9 | 564,40 | |||
| 9 | 564,40 | |||
| 15.08.2024 | 17:08:50,782 | 100 | 563,80 | |
| 100 | 563,80 | |||
| 100 | 563,80 | |||
| 15.08.2024 | 17:08:31,803 | 3 | 563,60 | |
| 3 | 563,60 | |||
| 3 | 563,60 | |||
| 15.08.2024 | 17:08:15,550 | 1 | 564,00 | |
| 1 | 564,00 | |||
| 1 | 564,00 | |||
| 15.08.2024 | 17:08:03,347 | 20 | 563,60 | |
| 20 | 563,60 | |||
| 20 | 563,60 | |||
| 15.08.2024 | 17:08:01,371 | 20 | 563,60 | |
| 20 | 563,60 | |||
| 20 | 563,60 | |||
| 15.08.2024 | 17:08:01,181 | 40 | 563,60 | |
| 40 | 563,60 | |||
| 40 | 563,60 | |||
| 15.08.2024 | 17:07:55,802 | 20 | 563,80 | |
| 20 | 563,80 | |||
| 20 | 563,80 | |||
| 15.08.2024 | 17:07:55,640 | 20 | 563,80 | |
| 20 | 563,80 | |||
| 20 | 563,80 | |||
| 15.08.2024 | 17:07:52,815 | 8 | 563,80 | |
| 8 | 563,80 | |||
| 8 | 563,80 | |||
| 15.08.2024 | 17:07:52,683 | 20 | 563,80 | |
| 20 | 563,80 | |||
| 20 | 563,80 | |||
| 15.08.2024 | 17:07:51,499 | 5 | 564,00 | |
| 5 | 564,00 | |||
| 5 | 564,00 | |||
| 15.08.2024 | 17:07:41,983 | 2 | 563,80 | |
| 2 | 563,80 | |||
| 2 | 563,80 | |||
| 15.08.2024 | 17:07:32,892 | 20 | 563,80 | |
| 20 | 563,80 | |||
| 20 | 563,80 | |||
| 15.08.2024 | 17:07:16,142 | 50 | 563,60 | |
| 50 | 563,60 | |||
| 50 | 563,60 | |||
| 15.08.2024 | 17:07:02,296 | 1 | 563,80 | |
| 1 | 563,80 | |||
| 1 | 563,80 | |||
| 15.08.2024 | 17:07:02,105 | 50 | 563,60 | |
| 50 | 563,60 | |||
| 50 | 563,60 | |||
| 15.08.2024 | 17:05:52,851 | 1 | 563,40 | |
| 1 | 563,40 | |||
| 1 | 563,40 | |||
| 15.08.2024 | 17:05:46,109 | 20 | 563,20 | |
| 20 | 563,20 | |||
| 20 | 563,20 | |||
| 15.08.2024 | 17:05:21,827 | 40 | 563,20 | |
| 40 | 563,20 | |||
| 40 | 563,20 | |||
| 15.08.2024 | 17:04:56,528 | 35 | 563,60 | |
| 35 | 563,60 | |||
| 35 | 563,60 | |||
| 15.08.2024 | 17:04:41,694 | 5 | 563,00 | |
| 5 | 563,00 | |||
| 5 | 563,00 | |||
| 15.08.2024 | 17:04:16,473 | 3 | 563,00 | |
| 3 | 563,00 | |||
| 3 | 563,00 | |||
| 15.08.2024 | 17:04:10,802 | 1 | 563,00 | |
| 1 | 563,00 | |||
| 1 | 563,00 | |||
| 15.08.2024 | 17:03:52,189 | 10 | 563,00 | |
| 10 | 563,00 | |||
| 10 | 563,00 | |||
| 15.08.2024 | 17:03:31,762 | 1 | 563,40 | |
| 1 | 563,40 | |||
| 1 | 563,40 | |||
| 15.08.2024 | 17:03:25,556 | 20 | 563,20 | |
| 20 | 563,20 | |||
| 20 | 563,20 | |||
| 15.08.2024 | 17:02:40,122 | 2 | 563,00 | |
| 2 | 563,00 | |||
| 2 | 563,00 | |||
| 15.08.2024 | 17:00:30,172 | 30 | 562,40 | |
| 30 | 562,40 | |||
| 30 | 562,40 | |||
| 15.08.2024 | 16:59:57,650 | 14 | 562,20 | |
| 14 | 562,20 | |||
| 14 | 562,20 | |||
| 15.08.2024 | 16:59:55,834 | 20 | 562,40 | |
| 20 | 562,40 | |||
| 20 | 562,40 | |||
| 15.08.2024 | 16:59:33,763 | 5 | 562,20 | |
| 5 | 562,20 | |||
| 5 | 562,20 | |||
| 15.08.2024 | 16:59:15,554 | 10 | 562,20 | |
| 10 | 562,20 | |||
| 8 | 562,20 | |||
| 2 | 562,20 | |||
| 15.08.2024 | 16:58:20,247 | 3 | 562,00 | |
| 3 | 562,00 | |||
| 3 | 562,00 | |||
| 15.08.2024 | 16:58:20,220 | 1 | 562,00 | |
| 1 | 562,00 | |||
| 1 | 562,00 | |||
| 15.08.2024 | 16:57:30,204 | 100 | 562,20 | |
| 100 | 562,20 | |||
| 100 | 562,20 | |||
| 15.08.2024 | 16:57:17,857 | 2 | 562,60 | |
| 2 | 562,60 | |||
| 2 | 562,60 | |||
| 15.08.2024 | 16:57:09,179 | 18 | 562,20 | |
| 18 | 562,20 | |||
| 18 | 562,20 | |||
| 15.08.2024 | 16:56:51,830 | 12 | 562,20 | |
| 12 | 562,20 | |||
| 12 | 562,20 | |||
| 15.08.2024 | 16:55:57,427 | 7 | 562,20 | |
| 7 | 562,20 | |||
| 7 | 562,20 | |||
| 15.08.2024 | 16:55:35,068 | 14 | 562,20 | |
| 14 | 562,20 | |||
| 14 | 562,20 | |||
| 15.08.2024 | 16:54:57,170 | 25 | 562,80 | |
| 25 | 562,80 | |||
| 25 | 562,80 | |||
| 15.08.2024 | 16:54:35,266 | 10 | 563,00 | |
| 1 | 563,00 | |||
| 9 | 563,00 | |||
| 10 | 563,00 | |||
| 15.08.2024 | 16:53:05,960 | 3 | 562,80 | |
| 3 | 562,80 | |||
| 3 | 562,80 | |||
| 15.08.2024 | 16:53:01,984 | 15 | 563,20 | |
| 15 | 563,20 | |||
| 15 | 563,20 | |||
| 15.08.2024 | 16:52:49,654 | 10 | 563,00 | |
| 10 | 563,00 | |||
| 10 | 563,00 | |||
| 15.08.2024 | 16:51:47,268 | 2 | 563,00 | |
| 2 | 563,00 | |||
| 2 | 563,00 | |||
| 15.08.2024 | 16:51:36,422 | 10 | 562,80 | |
| 10 | 562,80 | |||
| 10 | 562,80 | |||
| 15.08.2024 | 16:51:31,848 | 2 | 562,60 | |
| 2 | 562,60 | |||
| 2 | 562,60 | |||
| 15.08.2024 | 16:51:22,301 | 10 | 562,60 | |
| 10 | 562,60 | |||
| 10 | 562,60 | |||
| 15.08.2024 | 16:50:24,447 | 1 | 562,60 | |
| 1 | 562,60 | |||
| 1 | 562,60 | |||
| 15.08.2024 | 16:49:26,749 | 1 | 562,40 | |
| 1 | 562,40 | |||
| 1 | 562,40 | |||
| 15.08.2024 | 16:49:20,366 | 8 | 562,40 | |
| 8 | 562,40 | |||
| 8 | 562,40 | |||
| 15.08.2024 | 16:48:39,910 | 3 | 563,00 | |
| 3 | 563,00 | |||
| 3 | 563,00 | |||
| 15.08.2024 | 16:48:16,941 | 8 | 562,80 | |
| 8 | 562,80 | |||
| 8 | 562,80 | |||
| 15.08.2024 | 16:47:40,890 | 8 | 562,60 | |
| 8 | 562,60 | |||
| 8 | 562,60 | |||
| 15.08.2024 | 16:46:52,812 | 10 | 563,00 | |
| 10 | 563,00 | |||
| 10 | 563,00 | |||
| 15.08.2024 | 16:46:37,657 | 19 | 562,40 | |
| 19 | 562,40 | |||
| 19 | 562,40 | |||
| 15.08.2024 | 16:46:35,528 | 4 | 562,80 | |
| 4 | 562,80 | |||
| 4 | 562,80 | |||
| 15.08.2024 | 16:46:24,309 | 4 | 562,40 | |
| 4 | 562,40 | |||
| 4 | 562,40 | |||
| 15.08.2024 | 16:46:19,662 | 2 | 562,80 | |
| 2 | 562,80 | |||
| 2 | 562,80 | |||
| 15.08.2024 | 16:46:06,234 | 25 | 562,40 | |
| 25 | 562,40 | |||
| 3 | 562,40 | |||
| 22 | 562,40 | |||
| 15.08.2024 | 16:45:49,655 | 20 | 562,60 | |
| 20 | 562,60 | |||
| 20 | 562,60 | |||
| 15.08.2024 | 16:45:47,295 | 1 | 563,00 | |
| 1 | 563,00 | |||
| 1 | 563,00 | |||
| 15.08.2024 | 16:45:43,306 | 1 | 563,00 | |
| 1 | 563,00 | |||
| 1 | 563,00 | |||
| 15.08.2024 | 16:45:10,183 | 50 | 563,20 | |
| 50 | 563,20 | |||
| 50 | 563,20 | |||
| 15.08.2024 | 16:43:53,323 | 45 | 563,20 | |
| 45 | 563,20 | |||
| 45 | 563,20 | |||
| 15.08.2024 | 16:43:47,094 | 1 | 563,60 | |
| 1 | 563,60 | |||
| 1 | 563,60 | |||
| 15.08.2024 | 16:43:35,946 | 5 | 563,60 | |
| 5 | 563,60 | |||
| 5 | 563,60 | |||
| 15.08.2024 | 16:43:34,962 | 4 | 563,60 | |
| 4 | 563,60 | |||
| 4 | 563,60 | |||
| 15.08.2024 | 16:43:13,029 | 36 | 563,40 | |
| 36 | 563,40 | |||
| 36 | 563,40 | |||
| 15.08.2024 | 16:43:05,662 | 10 | 563,00 | |
| 10 | 563,00 | |||
| 10 | 563,00 | |||
| 15.08.2024 | 16:42:14,271 | 10 | 563,00 | |
| 10 | 563,00 | |||
| 10 | 563,00 | |||
| 15.08.2024 | 16:41:09,382 | 92 | 563,20 | |
| 92 | 563,20 | |||
| 92 | 563,20 | |||
| 15.08.2024 | 16:39:42,753 | 7 | 563,60 | |
| 7 | 563,60 | |||
| 7 | 563,60 | |||
| 15.08.2024 | 16:39:35,292 | 50 | 563,20 | |
| 50 | 563,20 | |||
| 50 | 563,20 | |||
| 15.08.2024 | 16:39:09,875 | 15 | 563,20 | |
| 15 | 563,20 | |||
| 7 | 563,20 | |||
| 8 | 563,20 | |||
| 15.08.2024 | 16:39:09,765 | 6 | 563,20 | |
| 6 | 563,20 | |||
| 6 | 563,20 | |||
| 15.08.2024 | 16:38:50,515 | 2 | 563,60 | |
| 2 | 563,60 | |||
| 2 | 563,60 | |||
| 15.08.2024 | 16:38:29,924 | 2 | 563,80 | |
| 2 | 563,80 | |||
| 2 | 563,80 | |||
| 15.08.2024 | 16:38:26,238 | 3 | 563,60 | |
| 3 | 563,60 | |||
| 3 | 563,60 | |||
| 15.08.2024 | 16:37:31,875 | 21 | 563,60 | |
| 21 | 563,60 | |||
| 21 | 563,60 | |||
| 15.08.2024 | 16:37:30,227 | 4 | 564,00 | |
| 4 | 564,00 | |||
| 4 | 564,00 | |||
| 15.08.2024 | 16:37:28,952 | 20 | 563,60 | |
| 20 | 563,60 | |||
| 20 | 563,60 | |||
| 15.08.2024 | 16:37:25,503 | 1 | 564,00 | |
| 1 | 564,00 | |||
| 1 | 564,00 | |||
| 15.08.2024 | 16:37:20,147 | 2 | 564,20 | |
| 2 | 564,20 | |||
| 2 | 564,20 | |||
| 15.08.2024 | 16:36:56,453 | 80 | 563,80 | |
| 80 | 563,80 | |||
| 80 | 563,80 | |||
| 15.08.2024 | 16:36:53,223 | 10 | 563,80 | |
| 10 | 563,80 | |||
| 10 | 563,80 | |||
| 15.08.2024 | 16:35:59,569 | 20 | 564,00 | |
| 20 | 564,00 | |||
| 20 | 564,00 | |||
| 15.08.2024 | 16:35:32,811 | 2 | 563,60 | |
| 2 | 563,60 | |||
| 2 | 563,60 | |||
| 15.08.2024 | 16:35:06,753 | 2 | 563,40 | |
| 2 | 563,40 | |||
| 2 | 563,40 | |||
| 15.08.2024 | 16:35:06,383 | 1 | 563,80 | |
| 1 | 563,80 | |||
| 1 | 563,80 | |||
| 15.08.2024 | 16:35:04,177 | 1 | 563,40 | |
| 1 | 563,40 | |||
| 1 | 563,40 | |||
| 15.08.2024 | 16:33:53,518 | 4 | 563,80 | |
| 4 | 563,80 | |||
| 4 | 563,80 | |||
| 15.08.2024 | 16:33:44,602 | 3 | 564,20 | |
| 3 | 564,20 | |||
| 3 | 564,20 | |||
| 15.08.2024 | 16:33:33,601 | 1 | 564,20 | |
| 1 | 564,20 | |||
| 1 | 564,20 | |||
| 15.08.2024 | 16:33:31,155 | 2 | 563,80 | |
| 2 | 563,80 | |||
| 2 | 563,80 | |||
| 15.08.2024 | 16:33:12,156 | 2 | 564,00 | |
| 2 | 564,00 | |||
| 2 | 564,00 | |||
| 15.08.2024 | 16:32:43,027 | 50 | 564,00 | |
| 50 | 564,00 | |||
| 50 | 564,00 | |||
| 15.08.2024 | 16:32:35,554 | 1 | 564,00 | |
| 1 | 564,00 | |||
| 1 | 564,00 | |||
| 15.08.2024 | 16:32:10,107 | 87 | 564,00 | |
| 87 | 564,00 | |||
| 40 | 564,00 | |||
| 47 | 564,00 | |||
| 15.08.2024 | 16:31:47,382 | 60 | 563,60 | |
| 60 | 563,60 | |||
| 60 | 563,60 | |||
| 15.08.2024 | 16:31:10,025 | 8 | 563,80 | |
| 8 | 563,80 | |||
| 8 | 563,80 | |||
| 15.08.2024 | 16:31:08,555 | 30 | 563,60 | |
| 30 | 563,60 | |||
| 30 | 563,60 | |||
| 15.08.2024 | 16:31:06,698 | 3 | 563,60 | |
| 3 | 563,60 | |||
| 3 | 563,60 | |||
| 15.08.2024 | 16:31:05,607 | 10 | 563,80 | |
| 10 | 563,80 | |||
| 10 | 563,80 | |||
| 15.08.2024 | 16:30:50,010 | 55 | 563,80 | |
| 55 | 563,80 | |||
| 55 | 563,80 | |||
| 15.08.2024 | 16:30:49,832 | 4 | 563,60 | |
| 4 | 563,60 | |||
| 4 | 563,60 | |||
| 15.08.2024 | 16:30:47,861 | 1 | 563,40 | |
| 1 | 563,40 | |||
| 1 | 563,40 | |||
| 15.08.2024 | 16:30:27,177 | 9 | 563,80 | |
| 9 | 563,80 | |||
| 9 | 563,80 | |||
| 15.08.2024 | 16:29:49,945 | 3 | 563,40 | |
| 3 | 563,40 | |||
| 3 | 563,40 | |||
| 15.08.2024 | 16:29:40,133 | 2 | 563,80 | |
| 2 | 563,80 | |||
| 2 | 563,80 | |||
| 15.08.2024 | 16:29:31,800 | 3 | 563,40 | |
| 3 | 563,40 | |||
| 3 | 563,40 | |||
| 15.08.2024 | 16:29:19,969 | 1 | 563,80 | |
| 1 | 563,80 | |||
| 1 | 563,80 | |||
| 15.08.2024 | 16:29:18,391 | 38 | 563,40 | |
| 38 | 563,40 | |||
| 38 | 563,40 | |||
| 15.08.2024 | 16:28:53,959 | 17 | 563,40 | |
| 17 | 563,40 | |||
| 17 | 563,40 | |||
| 15.08.2024 | 16:28:53,851 | 12 | 563,60 | |
| 12 | 563,60 | |||
| 12 | 563,60 | |||
| 15.08.2024 | 16:28:43,122 | 1 | 563,60 | |
| 1 | 563,60 | |||
| 1 | 563,60 | |||
| 15.08.2024 | 16:28:42,996 | 1 | 563,60 | |
| 1 | 563,60 | |||
| 1 | 563,60 | |||
| 15.08.2024 | 16:28:32,028 | 13 | 563,60 | |
| 13 | 563,60 | |||
| 13 | 563,60 | |||
| 15.08.2024 | 16:28:25,908 | 1 | 563,40 | |
| 1 | 563,40 | |||
| 1 | 563,40 | |||
| 15.08.2024 | 16:28:12,089 | 20 | 563,20 | |
| 20 | 563,20 | |||
| 20 | 563,20 | |||
| 15.08.2024 | 16:26:58,911 | 7 | 563,20 | |
| 7 | 563,20 | |||
| 7 | 563,20 | |||
| 15.08.2024 | 16:26:55,045 | 100 | 563,20 | |
| 100 | 563,20 | |||
| 100 | 563,20 | |||
| 15.08.2024 | 16:26:54,881 | 120 | 563,20 | |
| 100 | 563,20 | |||
| 120 | 563,20 | |||
| 20 | 563,20 | |||
| 15.08.2024 | 16:26:38,246 | 20 | 563,20 | |
| 20 | 563,20 | |||
| 20 | 563,20 | |||
| 15.08.2024 | 16:26:29,554 | 1 | 563,20 | |
| 1 | 563,20 | |||
| 1 | 563,20 | |||
| 15.08.2024 | 16:26:02,262 | 2 | 563,20 | |
| 2 | 563,20 | |||
| 2 | 563,20 | |||
| 15.08.2024 | 16:25:53,155 | 100 | 563,00 | |
| 100 | 563,00 | |||
| 100 | 563,00 | |||
| 15.08.2024 | 16:25:45,424 | 100 | 563,20 | |
| 100 | 563,20 | |||
| 100 | 563,20 | |||
| 15.08.2024 | 16:25:28,449 | 15 | 563,20 | |
| 15 | 563,20 | |||
| 15 | 563,20 | |||
| 15.08.2024 | 16:25:04,109 | 51 | 563,20 | |
| 3 | 563,20 | |||
| 10 | 563,20 | |||
| 41 | 563,20 | |||
| 19 | 563,20 | |||
| 29 | 563,20 | |||
| 15.08.2024 | 16:24:53,838 | 40 | 563,20 | |
| 40 | 563,20 | |||
| 40 | 563,20 | |||
| 15.08.2024 | 16:24:41,131 | 15 | 563,20 | |
| 15 | 563,20 | |||
| 15 | 563,20 | |||
| 15.08.2024 | 16:24:37,794 | 5 | 563,40 | |
| 5 | 563,40 | |||
| 5 | 563,40 | |||
| 15.08.2024 | 16:24:23,186 | 50 | 563,00 | |
| 50 | 563,00 | |||
| 50 | 563,00 | |||
| 15.08.2024 | 16:23:57,451 | 20 | 563,40 | |
| 20 | 563,40 | |||
| 20 | 563,40 | |||
| 15.08.2024 | 16:23:47,320 | 5 | 563,00 | |
| 2 | 563,00 | |||
| 3 | 563,00 | |||
| 5 | 563,00 | |||
| 15.08.2024 | 16:23:39,328 | 15 | 562,80 | |
| 15 | 562,80 | |||
| 15 | 562,80 | |||
| 15.08.2024 | 16:22:54,131 | 1 | 563,60 | |
| 1 | 563,60 | |||
| 1 | 563,60 | |||
| 15.08.2024 | 16:22:46,868 | 5 | 563,40 | |
| 5 | 563,40 | |||
| 5 | 563,40 | |||
| 15.08.2024 | 16:21:19,688 | 20 | 563,20 | |
| 20 | 563,20 | |||
| 20 | 563,20 | |||
| 15.08.2024 | 16:20:48,871 | 1 | 563,20 | |
| 1 | 563,20 | |||
| 1 | 563,20 | |||
| 15.08.2024 | 16:20:27,106 | 12 | 563,40 | |
| 12 | 563,40 | |||
| 12 | 563,40 | |||
| 15.08.2024 | 16:19:55,220 | 10 | 563,40 | |
| 10 | 563,40 | |||
| 10 | 563,40 | |||
| 15.08.2024 | 16:19:55,073 | 5 | 563,40 | |
| 5 | 563,40 | |||
| 5 | 563,40 | |||
| 15.08.2024 | 16:19:19,883 | 4 | 563,60 | |
| 4 | 563,60 | |||
| 4 | 563,60 | |||
| 15.08.2024 | 16:17:59,936 | 100 | 563,40 | |
| 100 | 563,40 | |||
| 100 | 563,40 | |||
| 15.08.2024 | 16:17:46,702 | 5 | 563,00 | |
| 5 | 563,00 | |||
| 5 | 563,00 | |||
| 15.08.2024 | 16:17:35,580 | 55 | 563,00 | |
| 55 | 563,00 | |||
| 55 | 563,00 | |||
| 15.08.2024 | 16:17:22,120 | 4 | 563,20 | |
| 4 | 563,20 | |||
| 4 | 563,20 | |||
| 15.08.2024 | 16:16:23,027 | 31 | 562,80 | |
| 31 | 562,80 | |||
| 31 | 562,80 | |||
| 15.08.2024 | 16:15:28,656 | 3 | 563,20 | |
| 3 | 563,20 | |||
| 3 | 563,20 | |||
| 15.08.2024 | 16:15:05,298 | 5 | 563,20 | |
| 5 | 563,20 | |||
| 5 | 563,20 | |||
| 15.08.2024 | 16:14:47,028 | 12 | 563,20 | |
| 12 | 563,20 | |||
| 12 | 563,20 | |||
| 15.08.2024 | 16:11:53,587 | 100 | 562,40 | |
| 100 | 562,40 | |||
| 100 | 562,40 | |||
| 15.08.2024 | 16:11:45,951 | 25 | 562,60 | |
| 25 | 562,60 | |||
| 25 | 562,60 | |||
| 15.08.2024 | 16:11:42,499 | 1 | 562,60 | |
| 1 | 562,60 | |||
| 1 | 562,60 | |||
| 15.08.2024 | 16:11:42,404 | 10 | 562,60 | |
| 10 | 562,60 | |||
| 10 | 562,60 | |||
| 15.08.2024 | 16:11:34,348 | 5 | 562,60 | |
| 5 | 562,60 | |||
| 5 | 562,60 | |||
| 15.08.2024 | 16:11:18,955 | 8 | 562,20 | |
| 8 | 562,20 | |||
| 8 | 562,20 | |||
| 15.08.2024 | 16:11:02,785 | 12 | 561,80 | |
| 12 | 561,80 | |||
| 12 | 561,80 | |||
| 15.08.2024 | 16:10:26,288 | 5 | 562,00 | |
| 5 | 562,00 | |||
| 5 | 562,00 | |||
| 15.08.2024 | 16:10:10,937 | 6 | 562,00 | |
| 6 | 562,00 | |||
| 6 | 562,00 | |||
| 15.08.2024 | 16:09:34,171 | 20 | 562,00 | |
| 20 | 562,00 | |||
| 20 | 562,00 | |||
| 15.08.2024 | 16:09:18,107 | 710 | 562,00 | |
| 690 | 562,00 | |||
| 710 | 562,00 | |||
| 20 | 562,00 | |||
| 15.08.2024 | 16:09:10,709 | 57 | 561,60 | |
| 25 | 561,60 | |||
| 18 | 561,60 | |||
| 7 | 561,60 | |||
| 42 | 561,60 | |||
| 6 | 561,60 | |||
| 15 | 561,60 | |||
| 1 | 561,60 | |||
| 15.08.2024 | 16:06:50,730 | 35 | 560,80 | |
| 35 | 560,80 | |||
| 35 | 560,80 | |||
| 15.08.2024 | 16:06:45,385 | 15 | 561,00 | |
| 15 | 561,00 | |||
| 15 | 561,00 | |||
| 15.08.2024 | 16:06:45,284 | 9 | 561,00 | |
| 9 | 561,00 | |||
| 9 | 561,00 | |||
| 15.08.2024 | 16:06:42,197 | 15 | 561,20 | |
| 15 | 561,20 | |||
| 15 | 561,20 | |||
| 15.08.2024 | 16:06:33,396 | 11 | 561,40 | |
| 11 | 561,40 | |||
| 11 | 561,40 | |||
| 15.08.2024 | 16:06:18,887 | 18 | 561,40 | |
| 18 | 561,40 | |||
| 18 | 561,40 | |||
| 15.08.2024 | 16:06:18,785 | 5 | 561,40 | |
| 5 | 561,40 | |||
| 5 | 561,40 | |||
| 15.08.2024 | 16:06:14,348 | 9 | 561,80 | |
| 9 | 561,80 | |||
| 9 | 561,80 | |||
| 15.08.2024 | 16:06:00,504 | 2 | 562,20 | |
| 2 | 562,20 | |||
| 2 | 562,20 | |||
| 15.08.2024 | 16:05:28,191 | 1 | 561,60 | |
| 1 | 561,60 | |||
| 1 | 561,60 | |||
| 15.08.2024 | 16:05:24,705 | 15 | 561,80 | |
| 15 | 561,80 | |||
| 15 | 561,80 | |||
| 15.08.2024 | 16:05:10,682 | 4 | 561,80 | |
| 4 | 561,80 | |||
| 4 | 561,80 | |||
| 15.08.2024 | 16:05:07,353 | 2 | 562,20 | |
| 2 | 562,20 | |||
| 2 | 562,20 | |||
| 15.08.2024 | 16:05:00,999 | 3 | 562,20 | |
| 3 | 562,20 | |||
| 3 | 562,20 | |||
| 15.08.2024 | 16:04:36,727 | 35 | 562,20 | |
| 35 | 562,20 | |||
| 35 | 562,20 | |||
| 15.08.2024 | 16:04:10,739 | 2 | 563,00 | |
| 2 | 563,00 | |||
| 2 | 563,00 | |||
| 15.08.2024 | 16:03:51,511 | 2 | 563,40 | |
| 2 | 563,40 | |||
| 2 | 563,40 | |||
| 15.08.2024 | 16:03:38,284 | 1 | 563,00 | |
| 1 | 563,00 | |||
| 1 | 563,00 | |||
| 15.08.2024 | 16:03:30,884 | 2 | 563,20 | |
| 2 | 563,20 | |||
| 2 | 563,20 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 111,82 / Ask: 112,02
Umsatz: 81 739 TEUR -
Rheinmetall AG
Bid: 562,40 / Ask: 563,80
Umsatz: 38 450 TEUR -
Tesla Inc.
Bid: 194,86 / Ask: 195,14
Umsatz: 21 069 TEUR -
Microsoft Corp.
Bid: 383,30 / Ask: 383,90
Umsatz: 20 640 TEUR -
Amazon.com Inc.
Bid: 161,58 / Ask: 161,80
Umsatz: 19 258 TEUR
Realtime Quotes
Letzte Aktualisierung:
15.08.2024 @ 22:00:00
Letzte Aktualisierung:
15.08.2024 @ 22:00:00