Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2530
8082
107,94
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
17.07.2024 | 10:31:26,228 | 10 | 111,78 | |
10 | 111,78 | |||
10 | 111,78 | |||
17.07.2024 | 10:31:20,481 | 40 | 111,74 | |
40 | 111,74 | |||
40 | 111,74 | |||
17.07.2024 | 10:31:15,823 | 8 | 111,82 | |
8 | 111,82 | |||
8 | 111,82 | |||
17.07.2024 | 10:31:11,140 | 180 | 111,82 | |
180 | 111,82 | |||
180 | 111,82 | |||
17.07.2024 | 10:31:09,817 | 355 | 111,82 | |
355 | 111,82 | |||
355 | 111,82 | |||
17.07.2024 | 10:31:08,445 | 10 | 111,84 | |
10 | 111,84 | |||
10 | 111,84 | |||
17.07.2024 | 10:31:04,310 | 101 | 111,84 | |
101 | 111,84 | |||
101 | 111,84 | |||
17.07.2024 | 10:31:02,085 | 2 | 111,80 | |
2 | 111,80 | |||
2 | 111,80 | |||
17.07.2024 | 10:30:59,845 | 500 | 111,70 | |
8 | 111,70 | |||
492 | 111,70 | |||
500 | 111,70 | |||
17.07.2024 | 10:30:59,163 | 44 | 111,74 | |
44 | 111,74 | |||
44 | 111,74 | |||
17.07.2024 | 10:30:56,995 | 40 | 111,88 | |
40 | 111,88 | |||
40 | 111,88 | |||
17.07.2024 | 10:30:52,188 | 500 | 111,86 | |
500 | 111,86 | |||
500 | 111,86 | |||
17.07.2024 | 10:30:48,926 | 150 | 111,80 | |
150 | 111,80 | |||
150 | 111,80 | |||
17.07.2024 | 10:30:47,705 | 200 | 111,86 | |
200 | 111,86 | |||
200 | 111,86 | |||
17.07.2024 | 10:30:40,558 | 5 | 111,86 | |
5 | 111,86 | |||
5 | 111,86 | |||
17.07.2024 | 10:30:38,089 | 5 | 111,78 | |
5 | 111,78 | |||
5 | 111,78 | |||
17.07.2024 | 10:30:34,160 | 50 | 111,82 | |
50 | 111,82 | |||
50 | 111,82 | |||
17.07.2024 | 10:30:29,893 | 25 | 111,76 | |
25 | 111,76 | |||
25 | 111,76 | |||
17.07.2024 | 10:30:29,380 | 100 | 111,84 | |
42 | 111,84 | |||
58 | 111,84 | |||
100 | 111,84 | |||
17.07.2024 | 10:30:27,115 | 200 | 111,84 | |
200 | 111,84 | |||
200 | 111,84 | |||
17.07.2024 | 10:30:26,920 | 60 | 111,76 | |
60 | 111,76 | |||
60 | 111,76 | |||
17.07.2024 | 10:30:24,832 | 30 | 111,82 | |
30 | 111,82 | |||
30 | 111,82 | |||
17.07.2024 | 10:30:24,463 | 100 | 111,78 | |
100 | 111,78 | |||
100 | 111,78 | |||
17.07.2024 | 10:30:23,876 | 35 | 111,82 | |
35 | 111,82 | |||
35 | 111,82 | |||
17.07.2024 | 10:30:20,068 | 40 | 111,82 | |
40 | 111,82 | |||
40 | 111,82 | |||
17.07.2024 | 10:30:19,859 | 381 | 111,76 | |
15 | 111,76 | |||
350 | 111,76 | |||
6 | 111,76 | |||
366 | 111,76 | |||
25 | 111,76 | |||
17.07.2024 | 10:30:12,808 | 970 | 111,76 | |
50 | 111,76 | |||
920 | 111,76 | |||
780 | 111,76 | |||
40 | 111,76 | |||
30 | 111,76 | |||
10 | 111,76 | |||
60 | 111,76 | |||
50 | 111,76 | |||
17.07.2024 | 10:30:05,849 | 8 | 111,82 | |
8 | 111,82 | |||
8 | 111,82 | |||
17.07.2024 | 10:30:02,578 | 20 | 111,84 | |
20 | 111,84 | |||
20 | 111,84 | |||
17.07.2024 | 10:30:00,681 | 3 | 111,88 | |
3 | 111,88 | |||
3 | 111,88 | |||
17.07.2024 | 10:29:58,906 | 50 | 111,84 | |
30 | 111,84 | |||
50 | 111,84 | |||
20 | 111,84 | |||
17.07.2024 | 10:29:48,825 | 4 445 | 111,82 | |
10 | 111,82 | |||
142 | 111,82 | |||
50 | 111,82 | |||
40 | 111,82 | |||
100 | 111,82 | |||
84 | 111,82 | |||
20 | 111,82 | |||
50 | 111,82 | |||
26 | 111,82 | |||
8 | 111,82 | |||
150 | 111,82 | |||
150 | 111,82 | |||
15 | 111,82 | |||
30 | 111,82 | |||
53 | 111,82 | |||
12 | 111,82 | |||
41 | 111,82 | |||
870 | 111,82 | |||
689 | 111,82 | |||
404 | 111,82 | |||
30 | 111,82 | |||
9 | 111,82 | |||
10 | 111,82 | |||
20 | 111,82 | |||
200 | 111,82 | |||
3 753 | 111,82 | |||
40 | 111,82 | |||
34 | 111,82 | |||
3 | 111,82 | |||
42 | 111,82 | |||
1 060 | 111,82 | |||
30 | 111,82 | |||
345 | 111,82 | |||
40 | 111,82 | |||
10 | 111,82 | |||
15 | 111,82 | |||
7 | 111,82 | |||
40 | 111,82 | |||
18 | 111,82 | |||
150 | 111,82 | |||
50 | 111,82 | |||
10 | 111,82 | |||
30 | 111,82 | |||
17.07.2024 | 10:29:42,252 | 7 744 | 111,82 | |
800 | 111,82 | |||
150 | 111,82 | |||
107 | 111,82 | |||
35 | 111,82 | |||
8 | 111,82 | |||
30 | 111,82 | |||
2 000 | 111,82 | |||
200 | 111,82 | |||
440 | 111,82 | |||
45 | 111,82 | |||
254 | 111,82 | |||
5 | 111,82 | |||
80 | 111,82 | |||
89 | 111,82 | |||
2 000 | 111,82 | |||
100 | 111,82 | |||
200 | 111,82 | |||
1 500 | 111,82 | |||
3 000 | 111,82 | |||
3 445 | 111,82 | |||
1 000 | 111,82 | |||
17.07.2024 | 10:29:28,603 | 2 476 | 111,90 | |
20 | 111,90 | |||
20 | 111,90 | |||
5 | 111,90 | |||
40 | 111,90 | |||
2 | 111,90 | |||
25 | 111,90 | |||
200 | 111,90 | |||
100 | 111,90 | |||
100 | 111,90 | |||
10 | 111,90 | |||
80 | 111,90 | |||
11 | 111,90 | |||
1 000 | 111,90 | |||
2 000 | 111,90 | |||
20 | 111,90 | |||
805 | 111,90 | |||
250 | 111,90 | |||
200 | 111,90 | |||
38 | 111,90 | |||
26 | 111,90 | |||
17.07.2024 | 10:29:20,369 | 4 312 | 112,00 | |
38 | 112,00 | |||
25 | 112,00 | |||
315 | 112,00 | |||
3 | 112,00 | |||
40 | 112,00 | |||
9 | 112,00 | |||
50 | 112,00 | |||
22 | 112,00 | |||
9 | 112,00 | |||
4 | 112,00 | |||
17 | 112,00 | |||
100 | 112,00 | |||
44 | 112,00 | |||
10 | 112,00 | |||
3 | 112,00 | |||
50 | 112,00 | |||
5 | 112,00 | |||
5 | 112,00 | |||
25 | 112,00 | |||
4 137 | 112,00 | |||
150 | 112,00 | |||
2 | 112,00 | |||
7 | 112,00 | |||
10 | 112,00 | |||
9 | 112,00 | |||
10 | 112,00 | |||
100 | 112,00 | |||
22 | 112,00 | |||
10 | 112,00 | |||
14 | 112,00 | |||
3 | 112,00 | |||
7 | 112,00 | |||
10 | 112,00 | |||
10 | 112,00 | |||
9 | 112,00 | |||
200 | 112,00 | |||
10 | 112,00 | |||
10 | 112,00 | |||
10 | 112,00 | |||
50 | 112,00 | |||
25 | 112,00 | |||
40 | 112,00 | |||
2 | 112,00 | |||
18 | 112,00 | |||
13 | 112,00 | |||
10 | 112,00 | |||
35 | 112,00 | |||
4 | 112,00 | |||
20 | 112,00 | |||
28 | 112,00 | |||
55 | 112,00 | |||
5 | 112,00 | |||
10 | 112,00 | |||
100 | 112,00 | |||
22 | 112,00 | |||
200 | 112,00 | |||
8 | 112,00 | |||
3 | 112,00 | |||
125 | 112,00 | |||
6 | 112,00 | |||
1 000 | 112,00 | |||
10 | 112,00 | |||
2 | 112,00 | |||
50 | 112,00 | |||
20 | 112,00 | |||
200 | 112,00 | |||
10 | 112,00 | |||
135 | 112,00 | |||
9 | 112,00 | |||
20 | 112,00 | |||
150 | 112,00 | |||
10 | 112,00 | |||
21 | 112,00 | |||
40 | 112,00 | |||
10 | 112,00 | |||
44 | 112,00 | |||
1 | 112,00 | |||
10 | 112,00 | |||
40 | 112,00 | |||
419 | 112,00 | |||
20 | 112,00 | |||
20 | 112,00 | |||
4 | 112,00 | |||
26 | 112,00 | |||
20 | 112,00 | |||
15 | 112,00 | |||
5 | 112,00 | |||
10 | 112,00 | |||
10 | 112,00 | |||
17.07.2024 | 10:28:37,374 | 155 | 112,12 | |
155 | 112,12 | |||
35 | 112,12 | |||
120 | 112,12 | |||
17.07.2024 | 10:28:36,591 | 300 | 112,14 | |
300 | 112,14 | |||
300 | 112,14 | |||
17.07.2024 | 10:28:33,833 | 7 | 112,14 | |
7 | 112,14 | |||
7 | 112,14 | |||
17.07.2024 | 10:28:32,844 | 30 | 112,08 | |
30 | 112,08 | |||
30 | 112,08 | |||
17.07.2024 | 10:28:26,787 | 20 | 112,08 | |
20 | 112,08 | |||
11 | 112,08 | |||
9 | 112,08 | |||
17.07.2024 | 10:28:22,874 | 100 | 112,14 | |
100 | 112,14 | |||
100 | 112,14 | |||
17.07.2024 | 10:28:21,931 | 26 | 112,08 | |
26 | 112,08 | |||
26 | 112,08 | |||
17.07.2024 | 10:28:18,165 | 1 | 112,06 | |
1 | 112,06 | |||
1 | 112,06 | |||
17.07.2024 | 10:28:14,454 | 30 | 112,08 | |
30 | 112,08 | |||
30 | 112,08 | |||
17.07.2024 | 10:28:07,627 | 100 | 112,08 | |
100 | 112,08 | |||
100 | 112,08 | |||
17.07.2024 | 10:27:58,596 | 10 | 112,12 | |
10 | 112,12 | |||
10 | 112,12 | |||
17.07.2024 | 10:27:58,016 | 18 | 112,08 | |
18 | 112,08 | |||
18 | 112,08 | |||
17.07.2024 | 10:27:54,508 | 89 | 112,12 | |
89 | 112,12 | |||
89 | 112,12 | |||
17.07.2024 | 10:27:50,957 | 2 | 112,12 | |
2 | 112,12 | |||
2 | 112,12 | |||
17.07.2024 | 10:27:50,647 | 10 | 112,12 | |
10 | 112,12 | |||
10 | 112,12 | |||
17.07.2024 | 10:27:49,913 | 41 | 112,12 | |
41 | 112,12 | |||
41 | 112,12 | |||
17.07.2024 | 10:27:47,976 | 100 | 112,08 | |
100 | 112,08 | |||
4 | 112,08 | |||
96 | 112,08 | |||
17.07.2024 | 10:27:41,900 | 53 | 112,12 | |
53 | 112,12 | |||
53 | 112,12 | |||
17.07.2024 | 10:27:40,026 | 45 | 112,12 | |
45 | 112,12 | |||
45 | 112,12 | |||
17.07.2024 | 10:27:27,743 | 2 | 112,18 | |
2 | 112,18 | |||
2 | 112,18 | |||
17.07.2024 | 10:27:21,346 | 100 | 112,12 | |
100 | 112,12 | |||
100 | 112,12 | |||
17.07.2024 | 10:27:19,536 | 60 | 112,12 | |
60 | 112,12 | |||
60 | 112,12 | |||
17.07.2024 | 10:27:18,786 | 38 | 112,12 | |
38 | 112,12 | |||
38 | 112,12 | |||
17.07.2024 | 10:27:11,490 | 170 | 112,14 | |
170 | 112,14 | |||
170 | 112,14 | |||
17.07.2024 | 10:27:11,073 | 5 | 112,06 | |
5 | 112,06 | |||
5 | 112,06 | |||
17.07.2024 | 10:27:03,928 | 121 | 112,02 | |
100 | 112,02 | |||
1 | 112,02 | |||
121 | 112,02 | |||
20 | 112,02 | |||
17.07.2024 | 10:26:58,076 | 265 | 112,02 | |
9 | 112,02 | |||
115 | 112,02 | |||
50 | 112,02 | |||
150 | 112,02 | |||
56 | 112,02 | |||
50 | 112,02 | |||
100 | 112,02 | |||
17.07.2024 | 10:26:53,647 | 825 | 112,10 | |
500 | 112,10 | |||
75 | 112,10 | |||
150 | 112,10 | |||
100 | 112,10 | |||
50 | 112,10 | |||
685 | 112,10 | |||
90 | 112,10 | |||
17.07.2024 | 10:26:47,735 | 300 | 112,12 | |
300 | 112,12 | |||
300 | 112,12 | |||
17.07.2024 | 10:26:46,422 | 48 | 112,12 | |
48 | 112,12 | |||
48 | 112,12 | |||
17.07.2024 | 10:26:46,266 | 500 | 112,10 | |
500 | 112,10 | |||
500 | 112,10 | |||
17.07.2024 | 10:26:46,193 | 115 | 112,10 | |
15 | 112,10 | |||
100 | 112,10 | |||
115 | 112,10 | |||
17.07.2024 | 10:26:39,228 | 299 | 112,14 | |
299 | 112,14 | |||
299 | 112,14 | |||
17.07.2024 | 10:26:39,029 | 602 | 112,14 | |
600 | 112,14 | |||
2 | 112,14 | |||
350 | 112,14 | |||
252 | 112,14 | |||
17.07.2024 | 10:26:31,352 | 232 | 112,12 | |
30 | 112,12 | |||
70 | 112,12 | |||
78 | 112,12 | |||
84 | 112,12 | |||
202 | 112,12 | |||
17.07.2024 | 10:26:27,304 | 7 | 112,22 | |
7 | 112,22 | |||
7 | 112,22 | |||
17.07.2024 | 10:26:23,413 | 3 | 112,22 | |
3 | 112,22 | |||
3 | 112,22 | |||
17.07.2024 | 10:26:22,730 | 30 | 112,16 | |
30 | 112,16 | |||
30 | 112,16 | |||
17.07.2024 | 10:26:22,551 | 150 | 112,16 | |
150 | 112,16 | |||
150 | 112,16 | |||
17.07.2024 | 10:26:17,056 | 5 | 112,24 | |
5 | 112,24 | |||
5 | 112,24 | |||
17.07.2024 | 10:26:15,049 | 150 | 112,20 | |
150 | 112,20 | |||
150 | 112,20 | |||
17.07.2024 | 10:26:08,817 | 10 | 112,26 | |
10 | 112,26 | |||
10 | 112,26 | |||
17.07.2024 | 10:26:07,043 | 176 | 112,26 | |
176 | 112,26 | |||
176 | 112,26 | |||
17.07.2024 | 10:26:01,012 | 80 | 112,30 | |
80 | 112,30 | |||
80 | 112,30 | |||
17.07.2024 | 10:25:53,657 | 5 | 112,24 | |
5 | 112,24 | |||
5 | 112,24 | |||
17.07.2024 | 10:25:46,766 | 20 | 112,34 | |
20 | 112,34 | |||
20 | 112,34 | |||
17.07.2024 | 10:25:43,804 | 200 | 112,24 | |
200 | 112,24 | |||
200 | 112,24 | |||
17.07.2024 | 10:25:43,013 | 20 | 112,26 | |
20 | 112,26 | |||
20 | 112,26 | |||
17.07.2024 | 10:25:37,772 | 10 | 112,28 | |
10 | 112,28 | |||
10 | 112,28 | |||
17.07.2024 | 10:25:31,230 | 10 | 112,30 | |
10 | 112,30 | |||
10 | 112,30 | |||
17.07.2024 | 10:25:25,473 | 90 | 112,30 | |
90 | 112,30 | |||
90 | 112,30 | |||
17.07.2024 | 10:25:25,396 | 350 | 112,30 | |
350 | 112,30 | |||
350 | 112,30 | |||
17.07.2024 | 10:25:18,195 | 50 | 112,20 | |
50 | 112,20 | |||
50 | 112,20 | |||
17.07.2024 | 10:25:17,969 | 343 | 112,18 | |
343 | 112,18 | |||
258 | 112,18 | |||
85 | 112,18 | |||
17.07.2024 | 10:25:17,707 | 405 | 112,18 | |
364 | 112,18 | |||
405 | 112,18 | |||
26 | 112,18 | |||
15 | 112,18 | |||
17.07.2024 | 10:25:17,381 | 1 660 | 112,20 | |
40 | 112,20 | |||
20 | 112,20 | |||
150 | 112,20 | |||
14 | 112,20 | |||
1 550 | 112,20 | |||
2 | 112,20 | |||
10 | 112,20 | |||
40 | 112,20 | |||
100 | 112,20 | |||
200 | 112,20 | |||
944 | 112,20 | |||
225 | 112,20 | |||
25 | 112,20 | |||
17.07.2024 | 10:25:06,562 | 450 | 112,32 | |
350 | 112,32 | |||
450 | 112,32 | |||
100 | 112,32 | |||
17.07.2024 | 10:25:06,347 | 10 | 112,28 | |
9 | 112,28 | |||
1 | 112,28 | |||
10 | 112,28 | |||
17.07.2024 | 10:25:01,869 | 2 | 112,38 | |
2 | 112,38 | |||
2 | 112,38 | |||
17.07.2024 | 10:24:51,188 | 20 | 112,42 | |
20 | 112,42 | |||
20 | 112,42 | |||
17.07.2024 | 10:24:49,019 | 1 | 112,38 | |
1 | 112,38 | |||
1 | 112,38 | |||
17.07.2024 | 10:24:41,970 | 18 | 112,38 | |
18 | 112,38 | |||
18 | 112,38 | |||
17.07.2024 | 10:24:41,805 | 1 | 112,38 | |
1 | 112,38 | |||
1 | 112,38 | |||
17.07.2024 | 10:24:25,185 | 30 | 112,52 | |
30 | 112,52 | |||
30 | 112,52 | |||
17.07.2024 | 10:24:17,646 | 5 | 112,54 | |
5 | 112,54 | |||
5 | 112,54 | |||
17.07.2024 | 10:24:05,828 | 100 | 112,50 | |
100 | 112,50 | |||
100 | 112,50 | |||
17.07.2024 | 10:24:05,407 | 70 | 112,50 | |
70 | 112,50 | |||
70 | 112,50 | |||
17.07.2024 | 10:23:55,973 | 46 | 112,52 | |
46 | 112,52 | |||
46 | 112,52 | |||
17.07.2024 | 10:23:55,661 | 9 | 112,52 | |
9 | 112,52 | |||
9 | 112,52 | |||
17.07.2024 | 10:23:47,880 | 50 | 112,56 | |
50 | 112,56 | |||
50 | 112,56 | |||
17.07.2024 | 10:23:41,347 | 14 | 112,58 | |
14 | 112,58 | |||
14 | 112,58 | |||
17.07.2024 | 10:23:34,517 | 4 | 112,64 | |
4 | 112,64 | |||
4 | 112,64 | |||
17.07.2024 | 10:23:29,125 | 17 | 112,58 | |
17 | 112,58 | |||
17 | 112,58 | |||
17.07.2024 | 10:23:24,608 | 50 | 112,58 | |
50 | 112,58 | |||
50 | 112,58 | |||
17.07.2024 | 10:23:23,686 | 40 | 112,64 | |
40 | 112,64 | |||
40 | 112,64 | |||
17.07.2024 | 10:23:21,676 | 50 | 112,58 | |
50 | 112,58 | |||
50 | 112,58 | |||
17.07.2024 | 10:23:16,425 | 18 | 112,58 | |
18 | 112,58 | |||
18 | 112,58 | |||
17.07.2024 | 10:23:14,586 | 2 | 112,58 | |
2 | 112,58 | |||
2 | 112,58 | |||
17.07.2024 | 10:23:10,612 | 10 | 112,68 | |
10 | 112,68 | |||
10 | 112,68 | |||
17.07.2024 | 10:23:05,165 | 3 | 112,56 | |
3 | 112,56 | |||
3 | 112,56 | |||
17.07.2024 | 10:23:00,928 | 60 | 112,64 | |
60 | 112,64 | |||
60 | 112,64 | |||
17.07.2024 | 10:22:52,985 | 25 | 112,58 | |
25 | 112,58 | |||
25 | 112,58 | |||
17.07.2024 | 10:22:38,446 | 200 | 112,66 | |
200 | 112,66 | |||
200 | 112,66 | |||
17.07.2024 | 10:22:34,652 | 18 | 112,70 | |
18 | 112,70 | |||
18 | 112,70 | |||
17.07.2024 | 10:22:31,089 | 30 | 112,64 | |
30 | 112,64 | |||
30 | 112,64 | |||
17.07.2024 | 10:22:20,518 | 3 | 112,66 | |
3 | 112,66 | |||
3 | 112,66 | |||
17.07.2024 | 10:22:18,439 | 450 | 112,64 | |
300 | 112,64 | |||
150 | 112,64 | |||
250 | 112,64 | |||
150 | 112,64 | |||
50 | 112,64 | |||
17.07.2024 | 10:22:04,342 | 350 | 112,68 | |
350 | 112,68 | |||
350 | 112,68 | |||
17.07.2024 | 10:21:38,657 | 250 | 112,64 | |
250 | 112,64 | |||
250 | 112,64 | |||
17.07.2024 | 10:21:36,551 | 200 | 112,60 | |
200 | 112,60 | |||
200 | 112,60 | |||
17.07.2024 | 10:21:25,860 | 56 | 112,74 | |
56 | 112,74 | |||
56 | 112,74 | |||
17.07.2024 | 10:21:21,785 | 10 | 112,70 | |
10 | 112,70 | |||
10 | 112,70 | |||
17.07.2024 | 10:21:20,420 | 10 | 112,70 | |
10 | 112,70 | |||
10 | 112,70 | |||
17.07.2024 | 10:21:19,821 | 6 | 112,70 | |
6 | 112,70 | |||
6 | 112,70 | |||
17.07.2024 | 10:21:16,273 | 10 | 112,60 | |
10 | 112,60 | |||
10 | 112,60 | |||
17.07.2024 | 10:21:14,244 | 12 | 112,60 | |
12 | 112,60 | |||
12 | 112,60 | |||
17.07.2024 | 10:21:13,834 | 100 | 112,70 | |
100 | 112,70 | |||
100 | 112,70 | |||
17.07.2024 | 10:21:03,169 | 20 | 112,64 | |
20 | 112,64 | |||
20 | 112,64 | |||
17.07.2024 | 10:21:03,001 | 80 | 112,54 | |
80 | 112,54 | |||
80 | 112,54 | |||
17.07.2024 | 10:20:55,135 | 180 | 112,52 | |
160 | 112,52 | |||
20 | 112,52 | |||
180 | 112,52 | |||
17.07.2024 | 10:20:50,758 | 18 | 112,60 | |
18 | 112,60 | |||
18 | 112,60 | |||
17.07.2024 | 10:20:43,606 | 40 | 112,54 | |
40 | 112,54 | |||
40 | 112,54 | |||
17.07.2024 | 10:20:39,746 | 50 | 112,54 | |
50 | 112,54 | |||
50 | 112,54 | |||
17.07.2024 | 10:20:39,262 | 3 | 112,62 | |
3 | 112,62 | |||
3 | 112,62 | |||
17.07.2024 | 10:20:19,943 | 300 | 112,50 | |
300 | 112,50 | |||
300 | 112,50 | |||
17.07.2024 | 10:20:17,661 | 50 | 112,44 | |
50 | 112,44 | |||
50 | 112,44 | |||
17.07.2024 | 10:20:12,720 | 350 | 112,44 | |
350 | 112,44 | |||
350 | 112,44 | |||
17.07.2024 | 10:20:08,537 | 2 | 112,52 | |
2 | 112,52 | |||
2 | 112,52 | |||
17.07.2024 | 10:19:57,114 | 45 | 112,50 | |
45 | 112,50 | |||
45 | 112,50 | |||
17.07.2024 | 10:19:54,852 | 50 | 112,52 | |
50 | 112,52 | |||
50 | 112,52 | |||
17.07.2024 | 10:19:48,882 | 10 | 112,50 | |
10 | 112,50 | |||
10 | 112,50 | |||
17.07.2024 | 10:19:48,511 | 5 | 112,50 | |
5 | 112,50 | |||
5 | 112,50 | |||
17.07.2024 | 10:19:39,501 | 178 | 112,56 | |
178 | 112,56 | |||
178 | 112,56 | |||
17.07.2024 | 10:19:32,484 | 75 | 112,60 | |
75 | 112,60 | |||
75 | 112,60 | |||
17.07.2024 | 10:19:31,457 | 100 | 112,58 | |
100 | 112,58 | |||
100 | 112,58 | |||
17.07.2024 | 10:18:42,374 | 10 | 112,62 | |
10 | 112,62 | |||
10 | 112,62 | |||
17.07.2024 | 10:18:41,460 | 50 | 112,62 | |
50 | 112,62 | |||
50 | 112,62 | |||
17.07.2024 | 10:18:29,386 | 1 | 112,62 | |
1 | 112,62 | |||
1 | 112,62 | |||
17.07.2024 | 10:18:25,475 | 16 | 112,62 | |
16 | 112,62 | |||
16 | 112,62 | |||
17.07.2024 | 10:18:21,578 | 2 | 112,66 | |
2 | 112,66 | |||
2 | 112,66 | |||
17.07.2024 | 10:18:19,538 | 10 | 112,64 | |
10 | 112,64 | |||
10 | 112,64 | |||
17.07.2024 | 10:18:16,413 | 7 | 112,52 | |
7 | 112,52 | |||
7 | 112,52 | |||
17.07.2024 | 10:18:11,006 | 1 | 112,60 | |
1 | 112,60 | |||
1 | 112,60 | |||
17.07.2024 | 10:18:07,544 | 18 | 112,60 | |
18 | 112,60 | |||
18 | 112,60 | |||
17.07.2024 | 10:18:03,699 | 50 | 112,52 | |
50 | 112,52 | |||
50 | 112,52 | |||
17.07.2024 | 10:17:50,844 | 988 | 112,50 | |
10 | 112,50 | |||
5 | 112,50 | |||
937 | 112,50 | |||
973 | 112,50 | |||
51 | 112,50 | |||
17.07.2024 | 10:17:39,136 | 350 | 112,56 | |
350 | 112,56 | |||
350 | 112,56 | |||
17.07.2024 | 10:17:39,074 | 350 | 112,56 | |
350 | 112,56 | |||
350 | 112,56 | |||
17.07.2024 | 10:17:38,259 | 16 | 112,64 | |
16 | 112,64 | |||
16 | 112,64 | |||
17.07.2024 | 10:17:28,229 | 20 | 112,58 | |
20 | 112,58 | |||
20 | 112,58 | |||
17.07.2024 | 10:17:25,319 | 10 | 112,60 | |
10 | 112,60 | |||
10 | 112,60 | |||
17.07.2024 | 10:17:22,183 | 155 | 112,50 | |
155 | 112,50 | |||
155 | 112,50 | |||
17.07.2024 | 10:17:18,171 | 90 | 112,62 | |
90 | 112,62 | |||
90 | 112,62 | |||
17.07.2024 | 10:17:15,495 | 1 | 112,60 | |
1 | 112,60 | |||
1 | 112,60 | |||
17.07.2024 | 10:17:15,335 | 30 | 112,54 | |
30 | 112,54 | |||
30 | 112,54 | |||
17.07.2024 | 10:17:08,705 | 88 | 112,62 | |
88 | 112,62 | |||
88 | 112,62 | |||
17.07.2024 | 10:17:03,119 | 100 | 112,48 | |
100 | 112,48 | |||
100 | 112,48 | |||
17.07.2024 | 10:17:02,706 | 350 | 112,48 | |
350 | 112,48 | |||
350 | 112,48 | |||
17.07.2024 | 10:16:58,181 | 350 | 112,48 | |
350 | 112,48 | |||
350 | 112,48 | |||
17.07.2024 | 10:16:55,299 | 30 | 112,48 | |
30 | 112,48 | |||
30 | 112,48 | |||
17.07.2024 | 10:16:53,110 | 20 | 112,58 | |
20 | 112,58 | |||
20 | 112,58 | |||
17.07.2024 | 10:16:50,439 | 10 | 112,48 | |
10 | 112,48 | |||
10 | 112,48 | |||
17.07.2024 | 10:16:50,102 | 10 | 112,60 | |
10 | 112,60 | |||
10 | 112,60 | |||
17.07.2024 | 10:16:48,883 | 42 | 112,48 | |
42 | 112,48 | |||
42 | 112,48 | |||
17.07.2024 | 10:16:47,145 | 19 | 112,62 | |
19 | 112,62 | |||
19 | 112,62 | |||
17.07.2024 | 10:16:43,740 | 10 | 112,42 | |
10 | 112,42 | |||
10 | 112,42 | |||
17.07.2024 | 10:16:39,970 | 30 | 112,40 | |
30 | 112,40 | |||
30 | 112,40 | |||
17.07.2024 | 10:16:31,396 | 150 | 112,40 | |
10 | 112,40 | |||
150 | 112,40 | |||
40 | 112,40 | |||
100 | 112,40 | |||
17.07.2024 | 10:16:31,164 | 888 | 112,40 | |
888 | 112,40 | |||
878 | 112,40 | |||
10 | 112,40 | |||
17.07.2024 | 10:16:25,186 | 275 | 112,44 | |
250 | 112,44 | |||
275 | 112,44 | |||
25 | 112,44 | |||
17.07.2024 | 10:16:24,957 | 168 | 112,44 | |
168 | 112,44 | |||
166 | 112,44 | |||
2 | 112,44 | |||
17.07.2024 | 10:16:23,175 | 10 | 112,54 | |
10 | 112,54 | |||
10 | 112,54 | |||
17.07.2024 | 10:16:20,795 | 785 | 112,50 | |
18 | 112,50 | |||
200 | 112,50 | |||
3 | 112,50 | |||
1 | 112,50 | |||
4 | 112,50 | |||
200 | 112,50 | |||
32 | 112,50 | |||
200 | 112,50 | |||
320 | 112,50 | |||
25 | 112,50 | |||
3 | 112,50 | |||
15 | 112,50 | |||
4 | 112,50 | |||
6 | 112,50 | |||
200 | 112,50 | |||
200 | 112,50 | |||
20 | 112,50 | |||
3 | 112,50 | |||
100 | 112,50 | |||
16 | 112,50 | |||
17.07.2024 | 10:16:17,439 | 350 | 112,50 | |
120 | 112,50 | |||
82 | 112,50 | |||
350 | 112,50 | |||
10 | 112,50 | |||
20 | 112,50 | |||
42 | 112,50 | |||
76 | 112,50 | |||
17.07.2024 | 10:16:17,350 | 25 | 112,52 | |
25 | 112,52 | |||
25 | 112,52 | |||
17.07.2024 | 10:16:17,191 | 4 | 112,56 | |
4 | 112,56 | |||
4 | 112,56 | |||
17.07.2024 | 10:16:09,039 | 100 | 112,56 | |
100 | 112,56 | |||
100 | 112,56 | |||
17.07.2024 | 10:16:01,540 | 10 | 112,54 | |
10 | 112,54 | |||
10 | 112,54 | |||
17.07.2024 | 10:16:01,384 | 350 | 112,54 | |
10 | 112,54 | |||
340 | 112,54 | |||
350 | 112,54 | |||
17.07.2024 | 10:15:49,689 | 242 | 112,56 | |
242 | 112,56 | |||
200 | 112,56 | |||
42 | 112,56 | |||
17.07.2024 | 10:15:49,506 | 313 | 112,56 | |
313 | 112,56 | |||
313 | 112,56 | |||
17.07.2024 | 10:15:48,958 | 387 | 112,56 | |
2 | 112,56 | |||
387 | 112,56 | |||
35 | 112,56 | |||
350 | 112,56 | |||
17.07.2024 | 10:15:38,558 | 350 | 112,56 | |
350 | 112,56 | |||
350 | 112,56 | |||
17.07.2024 | 10:15:37,202 | 350 | 112,56 | |
350 | 112,56 | |||
350 | 112,56 | |||
17.07.2024 | 10:15:26,026 | 10 | 112,74 | |
10 | 112,74 | |||
10 | 112,74 | |||
17.07.2024 | 10:15:21,851 | 350 | 112,74 | |
350 | 112,74 | |||
350 | 112,74 | |||
17.07.2024 | 10:15:08,659 | 130 | 112,62 | |
130 | 112,62 | |||
130 | 112,62 | |||
17.07.2024 | 10:15:08,307 | 10 | 112,60 | |
10 | 112,60 | |||
10 | 112,60 | |||
17.07.2024 | 10:15:05,034 | 55 | 112,60 | |
55 | 112,60 | |||
55 | 112,60 | |||
17.07.2024 | 10:15:04,645 | 5 | 112,72 | |
5 | 112,72 | |||
5 | 112,72 | |||
17.07.2024 | 10:14:58,942 | 4 | 112,72 | |
4 | 112,72 | |||
4 | 112,72 | |||
17.07.2024 | 10:14:49,449 | 16 | 112,60 | |
16 | 112,60 | |||
16 | 112,60 | |||
17.07.2024 | 10:14:48,605 | 12 | 112,66 | |
12 | 112,66 | |||
12 | 112,66 | |||
17.07.2024 | 10:14:48,376 | 196 | 112,56 | |
90 | 112,56 | |||
50 | 112,56 | |||
22 | 112,56 | |||
151 | 112,56 | |||
4 | 112,56 | |||
45 | 112,56 | |||
30 | 112,56 | |||
17.07.2024 | 10:14:48,231 | 150 | 112,58 | |
10 | 112,58 | |||
10 | 112,58 | |||
75 | 112,58 | |||
30 | 112,58 | |||
150 | 112,58 | |||
17 | 112,58 | |||
8 | 112,58 | |||
17.07.2024 | 10:14:46,640 | 7 | 112,66 | |
7 | 112,66 | |||
7 | 112,66 | |||
17.07.2024 | 10:14:40,697 | 22 | 112,66 | |
22 | 112,66 | |||
22 | 112,66 | |||
17.07.2024 | 10:14:35,083 | 5 | 112,62 | |
5 | 112,62 | |||
5 | 112,62 | |||
17.07.2024 | 10:14:33,840 | 10 | 112,60 | |
10 | 112,60 | |||
10 | 112,60 | |||
17.07.2024 | 10:14:31,023 | 5 | 112,60 | |
5 | 112,60 | |||
5 | 112,60 | |||
17.07.2024 | 10:14:19,446 | 60 | 112,62 | |
60 | 112,62 | |||
60 | 112,62 | |||
17.07.2024 | 10:13:58,854 | 100 | 112,64 | |
100 | 112,64 | |||
100 | 112,64 | |||
17.07.2024 | 10:13:50,085 | 60 | 112,70 | |
60 | 112,70 | |||
60 | 112,70 | |||
17.07.2024 | 10:13:45,972 | 18 | 112,72 | |
18 | 112,72 | |||
18 | 112,72 | |||
17.07.2024 | 10:13:45,519 | 190 | 112,70 | |
190 | 112,70 | |||
190 | 112,70 | |||
17.07.2024 | 10:13:19,815 | 5 | 112,78 | |
5 | 112,78 | |||
5 | 112,78 | |||
17.07.2024 | 10:13:16,690 | 300 | 112,70 | |
300 | 112,70 | |||
300 | 112,70 | |||
17.07.2024 | 10:13:12,860 | 2 | 112,78 | |
2 | 112,78 | |||
2 | 112,78 | |||
17.07.2024 | 10:13:06,744 | 100 | 112,78 | |
100 | 112,78 | |||
100 | 112,78 | |||
17.07.2024 | 10:13:02,963 | 1 | 112,78 | |
1 | 112,78 | |||
1 | 112,78 | |||
17.07.2024 | 10:13:01,916 | 10 | 112,78 | |
10 | 112,78 | |||
10 | 112,78 | |||
17.07.2024 | 10:13:00,684 | 20 | 112,78 | |
20 | 112,78 | |||
20 | 112,78 | |||
17.07.2024 | 10:12:47,859 | 300 | 112,80 | |
300 | 112,80 | |||
300 | 112,80 | |||
17.07.2024 | 10:12:45,339 | 300 | 112,80 | |
300 | 112,80 | |||
300 | 112,80 | |||
17.07.2024 | 10:12:31,512 | 40 | 112,78 | |
36 | 112,78 | |||
40 | 112,78 | |||
4 | 112,78 | |||
17.07.2024 | 10:12:25,014 | 41 | 112,80 | |
41 | 112,80 | |||
41 | 112,80 | |||
17.07.2024 | 10:12:21,366 | 22 | 112,78 | |
22 | 112,78 | |||
22 | 112,78 | |||
17.07.2024 | 10:12:17,675 | 25 | 112,88 | |
25 | 112,88 | |||
25 | 112,88 | |||
17.07.2024 | 10:12:14,073 | 50 | 112,72 | |
50 | 112,72 | |||
50 | 112,72 | |||
17.07.2024 | 10:12:11,850 | 11 | 112,64 | |
11 | 112,64 | |||
11 | 112,64 | |||
17.07.2024 | 10:12:11,800 | 237 | 112,64 | |
237 | 112,64 | |||
237 | 112,64 | |||
17.07.2024 | 10:11:52,769 | 30 | 112,72 | |
30 | 112,72 | |||
30 | 112,72 | |||
17.07.2024 | 10:11:44,690 | 100 | 112,78 | |
100 | 112,78 | |||
100 | 112,78 | |||
17.07.2024 | 10:11:44,463 | 40 | 112,68 | |
40 | 112,68 | |||
40 | 112,68 | |||
17.07.2024 | 10:11:42,306 | 3 | 112,68 | |
3 | 112,68 | |||
3 | 112,68 | |||
17.07.2024 | 10:11:39,238 | 15 | 112,74 | |
15 | 112,74 | |||
15 | 112,74 | |||
17.07.2024 | 10:11:37,352 | 75 | 112,70 | |
75 | 112,70 | |||
75 | 112,70 | |||
17.07.2024 | 10:11:36,527 | 260 | 112,70 | |
200 | 112,70 | |||
50 | 112,70 | |||
260 | 112,70 | |||
10 | 112,70 | |||
17.07.2024 | 10:11:36,264 | 350 | 112,70 | |
350 | 112,70 | |||
350 | 112,70 | |||
17.07.2024 | 10:11:28,930 | 350 | 112,68 | |
350 | 112,68 | |||
350 | 112,68 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.07.2024 @ 22:00:00
Letzte Aktualisierung:
17.07.2024 @ 22:00:00