Amazon.com Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
252
1203
171,00
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
26.09.2024 | 10:13:45,975 | 46 | 174,58 | |
46 | 174,58 | |||
46 | 174,58 | |||
26.09.2024 | 10:13:27,334 | 10 | 174,50 | |
10 | 174,50 | |||
10 | 174,50 | |||
26.09.2024 | 10:13:07,330 | 12 | 174,58 | |
12 | 174,58 | |||
12 | 174,58 | |||
26.09.2024 | 10:12:59,828 | 60 | 174,52 | |
60 | 174,52 | |||
60 | 174,52 | |||
26.09.2024 | 10:12:43,353 | 46 | 174,52 | |
46 | 174,52 | |||
46 | 174,52 | |||
26.09.2024 | 10:12:33,388 | 5 | 174,52 | |
5 | 174,52 | |||
5 | 174,52 | |||
26.09.2024 | 10:12:00,319 | 70 | 174,50 | |
70 | 174,50 | |||
70 | 174,50 | |||
26.09.2024 | 10:11:51,322 | 2 | 174,56 | |
2 | 174,56 | |||
2 | 174,56 | |||
26.09.2024 | 10:11:37,700 | 17 | 174,56 | |
17 | 174,56 | |||
17 | 174,56 | |||
26.09.2024 | 10:11:16,322 | 300 | 174,50 | |
300 | 174,50 | |||
300 | 174,50 | |||
26.09.2024 | 10:11:13,953 | 52 | 174,50 | |
52 | 174,50 | |||
52 | 174,50 | |||
26.09.2024 | 10:10:46,024 | 5 | 174,50 | |
5 | 174,50 | |||
5 | 174,50 | |||
26.09.2024 | 10:08:54,429 | 320 | 174,54 | |
320 | 174,54 | |||
320 | 174,54 | |||
26.09.2024 | 10:08:32,302 | 500 | 174,64 | |
500 | 174,64 | |||
500 | 174,64 | |||
26.09.2024 | 10:08:19,302 | 500 | 174,56 | |
500 | 174,56 | |||
500 | 174,56 | |||
26.09.2024 | 10:08:06,512 | 20 | 174,50 | |
20 | 174,50 | |||
20 | 174,50 | |||
26.09.2024 | 10:08:00,844 | 12 | 174,52 | |
12 | 174,52 | |||
12 | 174,52 | |||
26.09.2024 | 10:06:56,587 | 15 | 174,54 | |
15 | 174,54 | |||
15 | 174,54 | |||
26.09.2024 | 10:06:41,829 | 6 | 174,68 | |
6 | 174,68 | |||
6 | 174,68 | |||
26.09.2024 | 10:03:27,193 | 1 | 174,56 | |
1 | 174,56 | |||
1 | 174,56 | |||
26.09.2024 | 10:03:24,537 | 10 | 174,56 | |
10 | 174,56 | |||
10 | 174,56 | |||
26.09.2024 | 10:03:22,215 | 3 | 174,62 | |
3 | 174,62 | |||
3 | 174,62 | |||
26.09.2024 | 10:03:06,805 | 500 | 174,60 | |
500 | 174,60 | |||
500 | 174,60 | |||
26.09.2024 | 10:02:52,394 | 40 | 174,50 | |
40 | 174,50 | |||
40 | 174,50 | |||
26.09.2024 | 10:02:34,907 | 10 | 174,50 | |
10 | 174,50 | |||
10 | 174,50 | |||
26.09.2024 | 10:02:23,416 | 80 | 174,60 | |
80 | 174,60 | |||
80 | 174,60 | |||
26.09.2024 | 10:02:21,073 | 50 | 174,52 | |
10 | 174,52 | |||
50 | 174,52 | |||
40 | 174,52 | |||
26.09.2024 | 10:00:00,634 | 100 | 174,54 | |
100 | 174,54 | |||
100 | 174,54 | |||
26.09.2024 | 09:59:59,773 | 10 | 174,80 | |
10 | 174,80 | |||
10 | 174,80 | |||
26.09.2024 | 09:59:53,690 | 1 | 174,72 | |
1 | 174,72 | |||
1 | 174,72 | |||
26.09.2024 | 09:59:24,033 | 4 | 174,70 | |
4 | 174,70 | |||
4 | 174,70 | |||
26.09.2024 | 09:59:20,640 | 1 | 174,70 | |
1 | 174,70 | |||
1 | 174,70 | |||
26.09.2024 | 09:59:09,001 | 150 | 174,70 | |
150 | 174,70 | |||
150 | 174,70 | |||
26.09.2024 | 09:58:49,551 | 4 | 174,76 | |
4 | 174,76 | |||
4 | 174,76 | |||
26.09.2024 | 09:57:02,734 | 20 | 174,70 | |
20 | 174,70 | |||
20 | 174,70 | |||
26.09.2024 | 09:57:02,616 | 30 | 174,60 | |
30 | 174,60 | |||
30 | 174,60 | |||
26.09.2024 | 09:57:02,336 | 2 | 174,58 | |
2 | 174,58 | |||
2 | 174,58 | |||
26.09.2024 | 09:56:54,211 | 25 | 174,56 | |
25 | 174,56 | |||
25 | 174,56 | |||
26.09.2024 | 09:56:48,635 | 13 | 174,56 | |
13 | 174,56 | |||
13 | 174,56 | |||
26.09.2024 | 09:56:44,027 | 60 | 174,56 | |
60 | 174,56 | |||
60 | 174,56 | |||
26.09.2024 | 09:56:15,378 | 64 | 174,58 | |
64 | 174,58 | |||
64 | 174,58 | |||
26.09.2024 | 09:56:14,839 | 15 | 174,58 | |
15 | 174,58 | |||
15 | 174,58 | |||
26.09.2024 | 09:56:07,415 | 15 | 174,44 | |
15 | 174,44 | |||
15 | 174,44 | |||
26.09.2024 | 09:55:49,633 | 12 | 174,58 | |
12 | 174,58 | |||
12 | 174,58 | |||
26.09.2024 | 09:55:10,296 | 3 | 174,34 | |
3 | 174,34 | |||
3 | 174,34 | |||
26.09.2024 | 09:55:07,468 | 400 | 174,34 | |
400 | 174,34 | |||
400 | 174,34 | |||
26.09.2024 | 09:54:41,540 | 1 | 174,58 | |
1 | 174,58 | |||
1 | 174,58 | |||
26.09.2024 | 09:54:40,211 | 20 | 174,58 | |
20 | 174,58 | |||
20 | 174,58 | |||
26.09.2024 | 09:53:15,289 | 9 | 174,30 | |
9 | 174,30 | |||
9 | 174,30 | |||
26.09.2024 | 09:52:21,520 | 41 | 174,54 | |
41 | 174,54 | |||
41 | 174,54 | |||
26.09.2024 | 09:51:20,135 | 10 | 174,34 | |
10 | 174,34 | |||
10 | 174,34 | |||
26.09.2024 | 09:51:07,902 | 10 | 174,32 | |
10 | 174,32 | |||
10 | 174,32 | |||
26.09.2024 | 09:49:57,927 | 50 | 174,30 | |
50 | 174,30 | |||
50 | 174,30 | |||
26.09.2024 | 09:49:57,852 | 5 | 174,30 | |
5 | 174,30 | |||
5 | 174,30 | |||
26.09.2024 | 09:49:53,072 | 50 | 174,52 | |
50 | 174,52 | |||
50 | 174,52 | |||
26.09.2024 | 09:48:54,635 | 20 | 174,52 | |
20 | 174,52 | |||
20 | 174,52 | |||
26.09.2024 | 09:45:12,026 | 44 | 174,52 | |
44 | 174,52 | |||
44 | 174,52 | |||
26.09.2024 | 09:45:00,350 | 30 | 174,52 | |
30 | 174,52 | |||
30 | 174,52 | |||
26.09.2024 | 09:44:46,692 | 45 | 174,34 | |
45 | 174,34 | |||
45 | 174,34 | |||
26.09.2024 | 09:44:39,713 | 10 | 174,48 | |
10 | 174,48 | |||
10 | 174,48 | |||
26.09.2024 | 09:44:04,881 | 13 | 174,38 | |
13 | 174,38 | |||
13 | 174,38 | |||
26.09.2024 | 09:43:54,794 | 50 | 174,56 | |
50 | 174,56 | |||
50 | 174,56 | |||
26.09.2024 | 09:43:50,258 | 30 | 174,50 | |
30 | 174,50 | |||
30 | 174,50 | |||
26.09.2024 | 09:43:42,072 | 239 | 174,48 | |
239 | 174,48 | |||
239 | 174,48 | |||
26.09.2024 | 09:43:39,992 | 15 | 174,36 | |
15 | 174,36 | |||
15 | 174,36 | |||
26.09.2024 | 09:43:19,460 | 30 | 174,48 | |
30 | 174,48 | |||
30 | 174,48 | |||
26.09.2024 | 09:42:41,194 | 7 | 174,36 | |
7 | 174,36 | |||
7 | 174,36 | |||
26.09.2024 | 09:42:33,203 | 70 | 174,36 | |
70 | 174,36 | |||
70 | 174,36 | |||
26.09.2024 | 09:42:30,028 | 9 | 174,48 | |
9 | 174,48 | |||
9 | 174,48 | |||
26.09.2024 | 09:41:28,222 | 61 | 174,36 | |
61 | 174,36 | |||
61 | 174,36 | |||
26.09.2024 | 09:41:27,896 | 1 | 174,34 | |
1 | 174,34 | |||
1 | 174,34 | |||
26.09.2024 | 09:41:01,851 | 1 | 174,34 | |
1 | 174,34 | |||
1 | 174,34 | |||
26.09.2024 | 09:41:00,363 | 148 | 174,32 | |
148 | 174,32 | |||
148 | 174,32 | |||
26.09.2024 | 09:40:06,126 | 2 | 174,48 | |
2 | 174,48 | |||
2 | 174,48 | |||
26.09.2024 | 09:38:59,884 | 500 | 174,34 | |
500 | 174,34 | |||
500 | 174,34 | |||
26.09.2024 | 09:38:59,490 | 5 | 174,20 | |
5 | 174,20 | |||
5 | 174,20 | |||
26.09.2024 | 09:38:45,244 | 26 | 174,20 | |
26 | 174,20 | |||
26 | 174,20 | |||
26.09.2024 | 09:38:42,332 | 1 004 | 174,20 | |
900 | 174,20 | |||
1 003 | 174,20 | |||
104 | 174,20 | |||
1 | 174,20 | |||
26.09.2024 | 09:37:54,981 | 500 | 174,30 | |
500 | 174,30 | |||
500 | 174,30 | |||
26.09.2024 | 09:37:11,045 | 50 | 174,48 | |
50 | 174,48 | |||
50 | 174,48 | |||
26.09.2024 | 09:36:03,699 | 40 | 174,48 | |
40 | 174,48 | |||
40 | 174,48 | |||
26.09.2024 | 09:35:40,186 | 4 | 174,48 | |
4 | 174,48 | |||
4 | 174,48 | |||
26.09.2024 | 09:35:00,520 | 22 | 174,48 | |
22 | 174,48 | |||
22 | 174,48 | |||
26.09.2024 | 09:34:39,436 | 12 | 174,48 | |
12 | 174,48 | |||
12 | 174,48 | |||
26.09.2024 | 09:33:37,232 | 8 | 174,32 | |
8 | 174,32 | |||
8 | 174,32 | |||
26.09.2024 | 09:33:16,153 | 18 | 174,30 | |
18 | 174,30 | |||
18 | 174,30 | |||
26.09.2024 | 09:32:39,575 | 5 | 174,32 | |
5 | 174,32 | |||
5 | 174,32 | |||
26.09.2024 | 09:32:29,688 | 4 | 174,32 | |
4 | 174,32 | |||
4 | 174,32 | |||
26.09.2024 | 09:31:37,279 | 10 | 174,18 | |
10 | 174,18 | |||
10 | 174,18 | |||
26.09.2024 | 09:31:05,300 | 10 | 174,30 | |
10 | 174,30 | |||
10 | 174,30 | |||
26.09.2024 | 09:30:34,789 | 145 | 174,06 | |
145 | 174,06 | |||
145 | 174,06 | |||
26.09.2024 | 09:30:14,428 | 6 | 174,06 | |
6 | 174,06 | |||
6 | 174,06 | |||
26.09.2024 | 09:29:44,721 | 10 | 174,32 | |
10 | 174,32 | |||
10 | 174,32 | |||
26.09.2024 | 09:29:44,630 | 2 | 174,32 | |
2 | 174,32 | |||
2 | 174,32 | |||
26.09.2024 | 09:29:04,848 | 300 | 174,18 | |
300 | 174,18 | |||
300 | 174,18 | |||
26.09.2024 | 09:28:24,839 | 13 | 174,20 | |
13 | 174,20 | |||
13 | 174,20 | |||
26.09.2024 | 09:27:46,998 | 96 | 174,20 | |
96 | 174,20 | |||
96 | 174,20 | |||
26.09.2024 | 09:27:35,495 | 20 | 174,32 | |
20 | 174,32 | |||
20 | 174,32 | |||
26.09.2024 | 09:27:08,338 | 29 | 174,32 | |
29 | 174,32 | |||
29 | 174,32 | |||
26.09.2024 | 09:26:57,882 | 100 | 174,20 | |
100 | 174,20 | |||
100 | 174,20 | |||
26.09.2024 | 09:26:15,408 | 30 | 174,18 | |
30 | 174,18 | |||
30 | 174,18 | |||
26.09.2024 | 09:26:10,245 | 3 | 174,14 | |
3 | 174,14 | |||
3 | 174,14 | |||
26.09.2024 | 09:25:50,225 | 1 | 174,18 | |
1 | 174,18 | |||
1 | 174,18 | |||
26.09.2024 | 09:25:42,420 | 15 | 174,14 | |
15 | 174,14 | |||
15 | 174,14 | |||
26.09.2024 | 09:25:34,916 | 500 | 174,14 | |
500 | 174,14 | |||
500 | 174,14 | |||
26.09.2024 | 09:25:33,399 | 300 | 174,18 | |
300 | 174,18 | |||
300 | 174,18 | |||
26.09.2024 | 09:25:29,206 | 62 | 174,18 | |
6 | 174,18 | |||
56 | 174,18 | |||
60 | 174,18 | |||
2 | 174,18 | |||
26.09.2024 | 09:25:08,862 | 500 | 174,14 | |
500 | 174,14 | |||
500 | 174,14 | |||
26.09.2024 | 09:24:50,492 | 50 | 174,14 | |
50 | 174,14 | |||
50 | 174,14 | |||
26.09.2024 | 09:24:48,672 | 13 | 174,08 | |
13 | 174,08 | |||
13 | 174,08 | |||
26.09.2024 | 09:24:17,863 | 500 | 174,08 | |
500 | 174,08 | |||
500 | 174,08 | |||
26.09.2024 | 09:24:17,721 | 3 | 174,10 | |
3 | 174,10 | |||
3 | 174,10 | |||
26.09.2024 | 09:23:31,715 | 12 | 174,16 | |
12 | 174,16 | |||
12 | 174,16 | |||
26.09.2024 | 09:22:05,547 | 100 | 173,96 | |
100 | 173,96 | |||
100 | 173,96 | |||
26.09.2024 | 09:21:11,636 | 60 | 174,14 | |
60 | 174,14 | |||
60 | 174,14 | |||
26.09.2024 | 09:20:14,101 | 4 | 173,86 | |
4 | 173,86 | |||
4 | 173,86 | |||
26.09.2024 | 09:18:51,713 | 6 | 174,16 | |
6 | 174,16 | |||
6 | 174,16 | |||
26.09.2024 | 09:18:12,612 | 37 | 173,96 | |
37 | 173,96 | |||
37 | 173,96 | |||
26.09.2024 | 09:18:05,050 | 20 | 174,14 | |
20 | 174,14 | |||
20 | 174,14 | |||
26.09.2024 | 09:18:00,165 | 15 | 173,96 | |
15 | 173,96 | |||
15 | 173,96 | |||
26.09.2024 | 09:16:53,398 | 45 | 174,00 | |
45 | 174,00 | |||
45 | 174,00 | |||
26.09.2024 | 09:16:32,117 | 40 | 174,12 | |
40 | 174,12 | |||
40 | 174,12 | |||
26.09.2024 | 09:16:10,819 | 3 | 173,92 | |
3 | 173,92 | |||
3 | 173,92 | |||
26.09.2024 | 09:16:02,414 | 410 | 174,02 | |
410 | 174,02 | |||
410 | 174,02 | |||
26.09.2024 | 09:15:42,162 | 400 | 174,00 | |
400 | 174,00 | |||
400 | 174,00 | |||
26.09.2024 | 09:15:39,226 | 8 | 173,96 | |
8 | 173,96 | |||
8 | 173,96 | |||
26.09.2024 | 09:15:26,379 | 4 | 174,00 | |
4 | 174,00 | |||
4 | 174,00 | |||
26.09.2024 | 09:14:04,615 | 12 | 174,00 | |
12 | 174,00 | |||
12 | 174,00 | |||
26.09.2024 | 09:11:08,607 | 20 | 173,76 | |
20 | 173,76 | |||
20 | 173,76 | |||
26.09.2024 | 09:09:16,581 | 500 | 173,98 | |
500 | 173,98 | |||
500 | 173,98 | |||
26.09.2024 | 09:08:38,199 | 409 | 173,78 | |
409 | 173,78 | |||
409 | 173,78 | |||
26.09.2024 | 09:08:26,147 | 400 | 173,80 | |
400 | 173,80 | |||
400 | 173,80 | |||
26.09.2024 | 09:08:18,603 | 50 | 174,00 | |
50 | 174,00 | |||
50 | 174,00 | |||
26.09.2024 | 09:08:15,323 | 409 | 173,80 | |
409 | 173,80 | |||
409 | 173,80 | |||
26.09.2024 | 09:07:58,608 | 409 | 173,80 | |
409 | 173,80 | |||
409 | 173,80 | |||
26.09.2024 | 09:07:32,721 | 1 | 173,80 | |
1 | 173,80 | |||
1 | 173,80 | |||
26.09.2024 | 09:06:27,262 | 1 | 173,80 | |
1 | 173,80 | |||
1 | 173,80 | |||
26.09.2024 | 09:06:18,519 | 3 | 173,82 | |
3 | 173,82 | |||
3 | 173,82 | |||
26.09.2024 | 09:05:32,758 | 20 | 173,98 | |
20 | 173,98 | |||
20 | 173,98 | |||
26.09.2024 | 09:04:55,315 | 15 | 173,80 | |
15 | 173,80 | |||
15 | 173,80 | |||
26.09.2024 | 09:04:39,285 | 241 | 173,58 | |
4 | 173,58 | |||
241 | 173,58 | |||
237 | 173,58 | |||
26.09.2024 | 09:00:47,203 | 20 | 173,68 | |
20 | 173,68 | |||
20 | 173,68 | |||
26.09.2024 | 08:57:02,126 | 8 | 174,48 | |
8 | 174,48 | |||
8 | 174,48 | |||
26.09.2024 | 08:56:43,373 | 20 | 173,60 | |
20 | 173,60 | |||
20 | 173,60 | |||
26.09.2024 | 08:56:09,589 | 6 | 173,62 | |
6 | 173,62 | |||
6 | 173,62 | |||
26.09.2024 | 08:55:54,359 | 131 | 173,82 | |
131 | 173,82 | |||
131 | 173,82 | |||
26.09.2024 | 08:55:50,794 | 300 | 173,84 | |
300 | 173,84 | |||
300 | 173,84 | |||
26.09.2024 | 08:55:45,762 | 231 | 173,84 | |
231 | 173,84 | |||
231 | 173,84 | |||
26.09.2024 | 08:54:41,149 | 6 | 174,40 | |
6 | 174,40 | |||
6 | 174,40 | |||
26.09.2024 | 08:54:40,684 | 20 | 174,40 | |
20 | 174,40 | |||
20 | 174,40 | |||
26.09.2024 | 08:54:12,299 | 20 | 173,84 | |
20 | 173,84 | |||
20 | 173,84 | |||
26.09.2024 | 08:54:12,176 | 14 | 173,84 | |
14 | 173,84 | |||
14 | 173,84 | |||
26.09.2024 | 08:53:45,831 | 145 | 174,02 | |
145 | 174,02 | |||
145 | 174,02 | |||
26.09.2024 | 08:53:40,297 | 25 | 173,84 | |
25 | 173,84 | |||
25 | 173,84 | |||
26.09.2024 | 08:52:42,933 | 25 | 174,00 | |
25 | 174,00 | |||
25 | 174,00 | |||
26.09.2024 | 08:52:32,589 | 300 | 174,00 | |
300 | 174,00 | |||
300 | 174,00 | |||
26.09.2024 | 08:51:33,432 | 1 | 173,62 | |
1 | 173,62 | |||
1 | 173,62 | |||
26.09.2024 | 08:51:15,407 | 2 | 174,00 | |
2 | 174,00 | |||
2 | 174,00 | |||
26.09.2024 | 08:51:07,246 | 50 | 173,62 | |
50 | 173,62 | |||
50 | 173,62 | |||
26.09.2024 | 08:51:01,017 | 110 | 173,92 | |
110 | 173,92 | |||
110 | 173,92 | |||
26.09.2024 | 08:49:55,849 | 50 | 173,90 | |
50 | 173,90 | |||
50 | 173,90 | |||
26.09.2024 | 08:49:31,370 | 200 | 173,90 | |
200 | 173,90 | |||
200 | 173,90 | |||
26.09.2024 | 08:48:54,465 | 75 | 173,76 | |
75 | 173,76 | |||
75 | 173,76 | |||
26.09.2024 | 08:48:44,454 | 300 | 173,74 | |
300 | 173,74 | |||
300 | 173,74 | |||
26.09.2024 | 08:46:36,202 | 12 | 173,74 | |
12 | 173,74 | |||
12 | 173,74 | |||
26.09.2024 | 08:46:26,565 | 100 | 173,74 | |
100 | 173,74 | |||
100 | 173,74 | |||
26.09.2024 | 08:46:03,995 | 20 | 173,74 | |
20 | 173,74 | |||
20 | 173,74 | |||
26.09.2024 | 08:45:34,032 | 16 | 173,62 | |
16 | 173,62 | |||
16 | 173,62 | |||
26.09.2024 | 08:44:17,938 | 7 | 173,62 | |
7 | 173,62 | |||
7 | 173,62 | |||
26.09.2024 | 08:43:51,364 | 20 | 173,74 | |
20 | 173,74 | |||
20 | 173,74 | |||
26.09.2024 | 08:43:36,434 | 12 | 173,62 | |
12 | 173,62 | |||
12 | 173,62 | |||
26.09.2024 | 08:40:48,955 | 87 | 173,74 | |
87 | 173,74 | |||
87 | 173,74 | |||
26.09.2024 | 08:38:55,283 | 19 | 173,74 | |
19 | 173,74 | |||
19 | 173,74 | |||
26.09.2024 | 08:38:49,343 | 5 | 173,74 | |
5 | 173,74 | |||
5 | 173,74 | |||
26.09.2024 | 08:38:03,752 | 12 | 173,74 | |
12 | 173,74 | |||
12 | 173,74 | |||
26.09.2024 | 08:36:51,071 | 10 | 173,62 | |
10 | 173,62 | |||
10 | 173,62 | |||
26.09.2024 | 08:36:18,995 | 26 | 173,62 | |
26 | 173,62 | |||
26 | 173,62 | |||
26.09.2024 | 08:34:59,538 | 7 | 173,62 | |
7 | 173,62 | |||
7 | 173,62 | |||
26.09.2024 | 08:34:11,037 | 6 | 173,74 | |
6 | 173,74 | |||
6 | 173,74 | |||
26.09.2024 | 08:33:14,217 | 32 | 173,62 | |
32 | 173,62 | |||
32 | 173,62 | |||
26.09.2024 | 08:32:45,108 | 1 | 173,74 | |
1 | 173,74 | |||
1 | 173,74 | |||
26.09.2024 | 08:32:24,824 | 300 | 173,74 | |
300 | 173,74 | |||
300 | 173,74 | |||
26.09.2024 | 08:32:06,425 | 6 | 173,74 | |
6 | 173,74 | |||
6 | 173,74 | |||
26.09.2024 | 08:31:39,472 | 25 | 173,74 | |
25 | 173,74 | |||
25 | 173,74 | |||
26.09.2024 | 08:29:27,842 | 6 | 173,90 | |
6 | 173,90 | |||
6 | 173,90 | |||
26.09.2024 | 08:27:09,931 | 73 | 174,16 | |
73 | 174,16 | |||
73 | 174,16 | |||
26.09.2024 | 08:26:33,470 | 100 | 173,80 | |
100 | 173,80 | |||
100 | 173,80 | |||
26.09.2024 | 08:26:31,477 | 100 | 173,82 | |
100 | 173,82 | |||
100 | 173,82 | |||
26.09.2024 | 08:26:19,684 | 300 | 173,84 | |
300 | 173,84 | |||
300 | 173,84 | |||
26.09.2024 | 08:25:11,133 | 2 | 173,84 | |
2 | 173,84 | |||
2 | 173,84 | |||
26.09.2024 | 08:22:56,505 | 12 | 174,16 | |
12 | 174,16 | |||
12 | 174,16 | |||
26.09.2024 | 08:22:55,600 | 30 | 174,16 | |
30 | 174,16 | |||
30 | 174,16 | |||
26.09.2024 | 08:22:30,911 | 1 | 173,84 | |
1 | 173,84 | |||
1 | 173,84 | |||
26.09.2024 | 08:21:12,857 | 9 | 174,16 | |
9 | 174,16 | |||
9 | 174,16 | |||
26.09.2024 | 08:20:57,735 | 30 | 174,16 | |
30 | 174,16 | |||
30 | 174,16 | |||
26.09.2024 | 08:19:23,482 | 35 | 174,16 | |
35 | 174,16 | |||
35 | 174,16 | |||
26.09.2024 | 08:17:58,229 | 4 | 174,16 | |
4 | 174,16 | |||
4 | 174,16 | |||
26.09.2024 | 08:17:49,926 | 300 | 173,84 | |
300 | 173,84 | |||
300 | 173,84 | |||
26.09.2024 | 08:17:48,417 | 300 | 173,84 | |
300 | 173,84 | |||
300 | 173,84 | |||
26.09.2024 | 08:17:43,313 | 50 | 174,16 | |
50 | 174,16 | |||
50 | 174,16 | |||
26.09.2024 | 08:17:36,626 | 1 | 174,16 | |
1 | 174,16 | |||
1 | 174,16 | |||
26.09.2024 | 08:17:17,481 | 4 | 174,00 | |
4 | 174,00 | |||
4 | 174,00 | |||
26.09.2024 | 08:16:03,124 | 2 | 174,16 | |
2 | 174,16 | |||
2 | 174,16 | |||
26.09.2024 | 08:15:31,159 | 20 | 173,82 | |
20 | 173,82 | |||
20 | 173,82 | |||
26.09.2024 | 08:15:09,821 | 6 | 174,16 | |
6 | 174,16 | |||
6 | 174,16 | |||
26.09.2024 | 08:14:39,377 | 5 | 173,82 | |
5 | 173,82 | |||
5 | 173,82 | |||
26.09.2024 | 08:14:32,334 | 3 | 174,16 | |
3 | 174,16 | |||
3 | 174,16 | |||
26.09.2024 | 08:14:19,399 | 100 | 173,98 | |
100 | 173,98 | |||
100 | 173,98 | |||
26.09.2024 | 08:13:45,567 | 4 | 173,80 | |
4 | 173,80 | |||
4 | 173,80 | |||
26.09.2024 | 08:09:24,361 | 248 | 174,00 | |
100 | 174,00 | |||
2 | 174,00 | |||
248 | 174,00 | |||
20 | 174,00 | |||
23 | 174,00 | |||
3 | 174,00 | |||
100 | 174,00 | |||
26.09.2024 | 08:07:58,806 | 40 | 173,90 | |
15 | 173,90 | |||
25 | 173,90 | |||
40 | 173,90 | |||
26.09.2024 | 08:07:45,393 | 200 | 173,88 | |
200 | 173,88 | |||
200 | 173,88 | |||
26.09.2024 | 08:06:44,169 | 500 | 173,82 | |
500 | 173,82 | |||
500 | 173,82 | |||
26.09.2024 | 08:06:23,577 | 641 | 173,68 | |
3 | 173,68 | |||
1 | 173,68 | |||
641 | 173,68 | |||
617 | 173,68 | |||
20 | 173,68 | |||
26.09.2024 | 08:02:00,679 | 500 | 173,78 | |
500 | 173,78 | |||
500 | 173,78 | |||
26.09.2024 | 08:01:52,131 | 15 | 173,56 | |
15 | 173,56 | |||
15 | 173,56 | |||
26.09.2024 | 08:01:37,192 | 8 | 173,80 | |
8 | 173,80 | |||
8 | 173,80 | |||
26.09.2024 | 08:01:36,689 | 333 | 173,80 | |
50 | 173,80 | |||
5 | 173,80 | |||
35 | 173,80 | |||
100 | 173,80 | |||
35 | 173,80 | |||
1 | 173,80 | |||
1 | 173,80 | |||
2 | 173,80 | |||
10 | 173,80 | |||
3 | 173,80 | |||
6 | 173,80 | |||
7 | 173,80 | |||
30 | 173,80 | |||
18 | 173,80 | |||
50 | 173,80 | |||
13 | 173,80 | |||
156 | 173,80 | |||
100 | 173,80 | |||
30 | 173,80 | |||
10 | 173,80 | |||
4 | 173,80 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
26.09.2024 @ 22:00:00
Letzte Aktualisierung:
26.09.2024 @ 22:00:00