HENSOLDT AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
694
1688
72,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.05.2025 | 09:12:48,433 | 8 | 73,30 | |
| 8 | 73,30 | |||
| 8 | 73,30 | |||
| 09.05.2025 | 09:12:46,088 | 21 | 73,30 | |
| 21 | 73,30 | |||
| 21 | 73,30 | |||
| 09.05.2025 | 09:12:43,630 | 46 | 73,30 | |
| 46 | 73,30 | |||
| 46 | 73,30 | |||
| 09.05.2025 | 09:12:41,269 | 30 | 73,30 | |
| 30 | 73,30 | |||
| 30 | 73,30 | |||
| 09.05.2025 | 09:12:15,355 | 200 | 73,20 | |
| 200 | 73,20 | |||
| 200 | 73,20 | |||
| 09.05.2025 | 09:12:10,053 | 30 | 73,20 | |
| 30 | 73,20 | |||
| 30 | 73,20 | |||
| 09.05.2025 | 09:12:07,952 | 175 | 73,15 | |
| 175 | 73,15 | |||
| 110 | 73,15 | |||
| 65 | 73,15 | |||
| 09.05.2025 | 09:11:59,553 | 200 | 73,25 | |
| 200 | 73,25 | |||
| 200 | 73,25 | |||
| 09.05.2025 | 09:11:54,168 | 108 | 73,30 | |
| 108 | 73,30 | |||
| 108 | 73,30 | |||
| 09.05.2025 | 09:11:40,735 | 22 | 73,20 | |
| 22 | 73,20 | |||
| 22 | 73,20 | |||
| 09.05.2025 | 09:11:35,686 | 5 | 73,30 | |
| 5 | 73,30 | |||
| 5 | 73,30 | |||
| 09.05.2025 | 09:11:35,362 | 1 | 73,30 | |
| 1 | 73,30 | |||
| 1 | 73,30 | |||
| 09.05.2025 | 09:11:29,557 | 110 | 73,45 | |
| 110 | 73,45 | |||
| 110 | 73,45 | |||
| 09.05.2025 | 09:11:27,194 | 1 | 73,45 | |
| 1 | 73,45 | |||
| 1 | 73,45 | |||
| 09.05.2025 | 09:11:06,505 | 200 | 73,25 | |
| 200 | 73,25 | |||
| 200 | 73,25 | |||
| 09.05.2025 | 09:10:43,030 | 1 | 73,30 | |
| 1 | 73,30 | |||
| 1 | 73,30 | |||
| 09.05.2025 | 09:10:42,174 | 2 | 73,30 | |
| 2 | 73,30 | |||
| 2 | 73,30 | |||
| 09.05.2025 | 09:10:41,725 | 100 | 73,30 | |
| 100 | 73,30 | |||
| 100 | 73,30 | |||
| 09.05.2025 | 09:10:35,356 | 100 | 73,30 | |
| 100 | 73,30 | |||
| 100 | 73,30 | |||
| 09.05.2025 | 09:09:56,082 | 20 | 73,45 | |
| 20 | 73,45 | |||
| 20 | 73,45 | |||
| 09.05.2025 | 09:09:44,080 | 1 | 73,40 | |
| 1 | 73,40 | |||
| 1 | 73,40 | |||
| 09.05.2025 | 09:09:41,236 | 97 | 73,55 | |
| 97 | 73,55 | |||
| 97 | 73,55 | |||
| 09.05.2025 | 09:09:41,044 | 203 | 73,55 | |
| 200 | 73,55 | |||
| 203 | 73,55 | |||
| 3 | 73,55 | |||
| 09.05.2025 | 09:09:36,807 | 200 | 73,40 | |
| 200 | 73,40 | |||
| 200 | 73,40 | |||
| 09.05.2025 | 09:09:26,630 | 100 | 73,65 | |
| 100 | 73,65 | |||
| 100 | 73,65 | |||
| 09.05.2025 | 09:08:58,082 | 200 | 73,45 | |
| 200 | 73,45 | |||
| 200 | 73,45 | |||
| 09.05.2025 | 09:08:49,093 | 50 | 73,50 | |
| 50 | 73,50 | |||
| 50 | 73,50 | |||
| 09.05.2025 | 09:08:47,643 | 110 | 73,50 | |
| 110 | 73,50 | |||
| 110 | 73,50 | |||
| 09.05.2025 | 09:08:41,282 | 40 | 73,30 | |
| 40 | 73,30 | |||
| 40 | 73,30 | |||
| 09.05.2025 | 09:08:38,816 | 5 | 73,50 | |
| 5 | 73,50 | |||
| 5 | 73,50 | |||
| 09.05.2025 | 09:08:27,858 | 50 | 73,80 | |
| 50 | 73,80 | |||
| 50 | 73,80 | |||
| 09.05.2025 | 09:08:25,820 | 10 | 73,75 | |
| 10 | 73,75 | |||
| 10 | 73,75 | |||
| 09.05.2025 | 09:08:18,444 | 75 | 73,80 | |
| 75 | 73,80 | |||
| 75 | 73,80 | |||
| 09.05.2025 | 09:08:03,678 | 7 | 73,75 | |
| 7 | 73,75 | |||
| 7 | 73,75 | |||
| 09.05.2025 | 09:07:55,831 | 9 | 73,75 | |
| 9 | 73,75 | |||
| 9 | 73,75 | |||
| 09.05.2025 | 09:07:45,884 | 14 | 73,80 | |
| 14 | 73,80 | |||
| 14 | 73,80 | |||
| 09.05.2025 | 09:07:39,915 | 30 | 73,75 | |
| 30 | 73,75 | |||
| 30 | 73,75 | |||
| 09.05.2025 | 09:07:29,891 | 30 | 73,85 | |
| 30 | 73,85 | |||
| 30 | 73,85 | |||
| 09.05.2025 | 09:07:19,388 | 75 | 73,70 | |
| 75 | 73,70 | |||
| 75 | 73,70 | |||
| 09.05.2025 | 09:07:11,812 | 90 | 73,80 | |
| 90 | 73,80 | |||
| 90 | 73,80 | |||
| 09.05.2025 | 09:07:06,619 | 100 | 73,90 | |
| 100 | 73,90 | |||
| 100 | 73,90 | |||
| 09.05.2025 | 09:07:05,992 | 105 | 73,90 | |
| 105 | 73,90 | |||
| 55 | 73,90 | |||
| 50 | 73,90 | |||
| 09.05.2025 | 09:07:05,946 | 197 | 73,90 | |
| 197 | 73,90 | |||
| 197 | 73,90 | |||
| 09.05.2025 | 09:07:05,789 | 200 | 73,90 | |
| 200 | 73,90 | |||
| 200 | 73,90 | |||
| 09.05.2025 | 09:07:05,638 | 203 | 73,90 | |
| 3 | 73,90 | |||
| 200 | 73,90 | |||
| 203 | 73,90 | |||
| 09.05.2025 | 09:06:52,745 | 200 | 73,70 | |
| 200 | 73,70 | |||
| 200 | 73,70 | |||
| 09.05.2025 | 09:06:52,706 | 200 | 73,70 | |
| 200 | 73,70 | |||
| 200 | 73,70 | |||
| 09.05.2025 | 09:06:43,657 | 40 | 73,60 | |
| 40 | 73,60 | |||
| 40 | 73,60 | |||
| 09.05.2025 | 09:06:40,981 | 2 | 73,60 | |
| 2 | 73,60 | |||
| 2 | 73,60 | |||
| 09.05.2025 | 09:06:35,857 | 28 | 73,85 | |
| 28 | 73,85 | |||
| 28 | 73,85 | |||
| 09.05.2025 | 09:06:16,735 | 2 | 73,75 | |
| 2 | 73,75 | |||
| 2 | 73,75 | |||
| 09.05.2025 | 09:05:57,759 | 100 | 73,70 | |
| 100 | 73,70 | |||
| 100 | 73,70 | |||
| 09.05.2025 | 09:05:55,992 | 100 | 73,75 | |
| 100 | 73,75 | |||
| 100 | 73,75 | |||
| 09.05.2025 | 09:05:43,493 | 10 | 73,50 | |
| 10 | 73,50 | |||
| 10 | 73,50 | |||
| 09.05.2025 | 09:05:35,568 | 20 | 73,50 | |
| 20 | 73,50 | |||
| 20 | 73,50 | |||
| 09.05.2025 | 09:05:28,632 | 135 | 73,55 | |
| 135 | 73,55 | |||
| 135 | 73,55 | |||
| 09.05.2025 | 09:05:04,911 | 3 | 73,60 | |
| 2 | 73,60 | |||
| 1 | 73,60 | |||
| 3 | 73,60 | |||
| 09.05.2025 | 09:04:53,014 | 50 | 73,60 | |
| 50 | 73,60 | |||
| 50 | 73,60 | |||
| 09.05.2025 | 09:04:46,748 | 73 | 73,70 | |
| 73 | 73,70 | |||
| 73 | 73,70 | |||
| 09.05.2025 | 09:04:38,474 | 370 | 73,25 | |
| 280 | 73,25 | |||
| 90 | 73,25 | |||
| 370 | 73,25 | |||
| 09.05.2025 | 09:04:34,931 | 161 | 73,25 | |
| 55 | 73,25 | |||
| 161 | 73,25 | |||
| 106 | 73,25 | |||
| 09.05.2025 | 09:04:30,237 | 1 209 | 73,30 | |
| 400 | 73,30 | |||
| 400 | 73,30 | |||
| 200 | 73,30 | |||
| 294 | 73,30 | |||
| 115 | 73,30 | |||
| 807 | 73,30 | |||
| 2 | 73,30 | |||
| 200 | 73,30 | |||
| 09.05.2025 | 09:04:30,037 | 200 | 73,50 | |
| 7 | 73,50 | |||
| 200 | 73,50 | |||
| 193 | 73,50 | |||
| 09.05.2025 | 09:04:23,842 | 200 | 73,55 | |
| 200 | 73,55 | |||
| 200 | 73,55 | |||
| 09.05.2025 | 09:04:23,749 | 200 | 73,55 | |
| 200 | 73,55 | |||
| 200 | 73,55 | |||
| 09.05.2025 | 09:04:21,841 | 135 | 73,65 | |
| 135 | 73,65 | |||
| 135 | 73,65 | |||
| 09.05.2025 | 09:04:09,554 | 15 | 73,60 | |
| 15 | 73,60 | |||
| 15 | 73,60 | |||
| 09.05.2025 | 09:03:53,838 | 2 550 | 73,80 | |
| 100 | 73,80 | |||
| 2 450 | 73,80 | |||
| 2 550 | 73,80 | |||
| 09.05.2025 | 09:03:38,007 | 100 | 73,60 | |
| 100 | 73,60 | |||
| 100 | 73,60 | |||
| 09.05.2025 | 09:03:37,034 | 100 | 73,55 | |
| 100 | 73,55 | |||
| 100 | 73,55 | |||
| 09.05.2025 | 09:03:36,797 | 200 | 73,55 | |
| 200 | 73,55 | |||
| 200 | 73,55 | |||
| 09.05.2025 | 09:03:21,285 | 200 | 73,55 | |
| 200 | 73,55 | |||
| 200 | 73,55 | |||
| 09.05.2025 | 09:03:20,972 | 100 | 73,65 | |
| 100 | 73,65 | |||
| 100 | 73,65 | |||
| 09.05.2025 | 09:03:16,097 | 7 | 73,60 | |
| 7 | 73,60 | |||
| 7 | 73,60 | |||
| 09.05.2025 | 09:03:09,365 | 200 | 73,95 | |
| 100 | 73,95 | |||
| 200 | 73,95 | |||
| 100 | 73,95 | |||
| 09.05.2025 | 09:02:33,533 | 81 | 73,90 | |
| 81 | 73,90 | |||
| 81 | 73,90 | |||
| 09.05.2025 | 09:02:28,475 | 150 | 73,95 | |
| 150 | 73,95 | |||
| 150 | 73,95 | |||
| 09.05.2025 | 09:02:28,385 | 251 | 74,05 | |
| 200 | 74,05 | |||
| 1 | 74,05 | |||
| 50 | 74,05 | |||
| 251 | 74,05 | |||
| 09.05.2025 | 09:01:15,231 | 200 | 74,05 | |
| 200 | 74,05 | |||
| 200 | 74,05 | |||
| 09.05.2025 | 09:01:13,383 | 200 | 74,05 | |
| 200 | 74,05 | |||
| 200 | 74,05 | |||
| 09.05.2025 | 09:01:09,537 | 185 | 73,65 | |
| 150 | 73,65 | |||
| 35 | 73,65 | |||
| 185 | 73,65 | |||
| 09.05.2025 | 09:01:06,760 | 200 | 73,65 | |
| 200 | 73,65 | |||
| 200 | 73,65 | |||
| 09.05.2025 | 09:01:06,568 | 200 | 73,65 | |
| 200 | 73,65 | |||
| 200 | 73,65 | |||
| 09.05.2025 | 09:01:06,445 | 200 | 73,70 | |
| 50 | 73,70 | |||
| 65 | 73,70 | |||
| 85 | 73,70 | |||
| 200 | 73,70 | |||
| 09.05.2025 | 09:01:06,339 | 35 | 73,80 | |
| 35 | 73,80 | |||
| 35 | 73,80 | |||
| 09.05.2025 | 09:01:06,248 | 71 | 73,90 | |
| 71 | 73,90 | |||
| 71 | 73,90 | |||
| 09.05.2025 | 09:01:06,127 | 200 | 73,90 | |
| 200 | 73,90 | |||
| 200 | 73,90 | |||
| 09.05.2025 | 09:01:05,567 | 200 | 73,90 | |
| 200 | 73,90 | |||
| 200 | 73,90 | |||
| 09.05.2025 | 09:01:05,343 | 200 | 73,90 | |
| 200 | 73,90 | |||
| 200 | 73,90 | |||
| 09.05.2025 | 09:01:05,267 | 401 | 73,90 | |
| 20 | 73,90 | |||
| 129 | 73,90 | |||
| 25 | 73,90 | |||
| 50 | 73,90 | |||
| 196 | 73,90 | |||
| 1 | 73,90 | |||
| 150 | 73,90 | |||
| 59 | 73,90 | |||
| 115 | 73,90 | |||
| 57 | 73,90 | |||
| 09.05.2025 | 09:01:05,049 | 200 | 74,00 | |
| 10 | 74,00 | |||
| 14 | 74,00 | |||
| 15 | 74,00 | |||
| 200 | 74,00 | |||
| 130 | 74,00 | |||
| 4 | 74,00 | |||
| 7 | 74,00 | |||
| 20 | 74,00 | |||
| 09.05.2025 | 09:01:04,987 | 51 | 74,55 | |
| 1 | 74,55 | |||
| 50 | 74,55 | |||
| 51 | 74,55 | |||
| 09.05.2025 | 09:01:04,826 | 240 | 74,55 | |
| 200 | 74,55 | |||
| 40 | 74,55 | |||
| 66 | 74,55 | |||
| 174 | 74,55 | |||
| 09.05.2025 | 09:00:57,101 | 200 | 74,55 | |
| 200 | 74,55 | |||
| 200 | 74,55 | |||
| 09.05.2025 | 09:00:56,916 | 200 | 74,55 | |
| 123 | 74,55 | |||
| 50 | 74,55 | |||
| 2 | 74,55 | |||
| 200 | 74,55 | |||
| 25 | 74,55 | |||
| 09.05.2025 | 09:00:56,715 | 200 | 74,55 | |
| 200 | 74,55 | |||
| 200 | 74,55 | |||
| 09.05.2025 | 09:00:56,296 | 200 | 74,55 | |
| 200 | 74,55 | |||
| 200 | 74,55 | |||
| 09.05.2025 | 09:00:56,177 | 200 | 74,55 | |
| 200 | 74,55 | |||
| 200 | 74,55 | |||
| 09.05.2025 | 09:00:55,989 | 200 | 74,55 | |
| 200 | 74,55 | |||
| 123 | 74,55 | |||
| 77 | 74,55 | |||
| 09.05.2025 | 09:00:55,864 | 200 | 74,55 | |
| 70 | 74,55 | |||
| 30 | 74,55 | |||
| 200 | 74,55 | |||
| 100 | 74,55 | |||
| 09.05.2025 | 09:00:55,644 | 200 | 74,55 | |
| 200 | 74,55 | |||
| 62 | 74,55 | |||
| 66 | 74,55 | |||
| 70 | 74,55 | |||
| 2 | 74,55 | |||
| 09.05.2025 | 09:00:47,948 | 200 | 74,55 | |
| 200 | 74,55 | |||
| 200 | 74,55 | |||
| 09.05.2025 | 09:00:47,793 | 200 | 74,55 | |
| 200 | 74,55 | |||
| 200 | 74,55 | |||
| 09.05.2025 | 09:00:47,660 | 323 | 74,55 | |
| 120 | 74,55 | |||
| 200 | 74,55 | |||
| 3 | 74,55 | |||
| 323 | 74,55 | |||
| 09.05.2025 | 09:00:26,074 | 569 | 74,55 | |
| 300 | 74,55 | |||
| 49 | 74,55 | |||
| 200 | 74,55 | |||
| 569 | 74,55 | |||
| 20 | 74,55 | |||
| 09.05.2025 | 09:00:25,918 | 265 | 74,55 | |
| 5 | 74,55 | |||
| 13 | 74,55 | |||
| 25 | 74,55 | |||
| 200 | 74,55 | |||
| 15 | 74,55 | |||
| 140 | 74,55 | |||
| 25 | 74,55 | |||
| 7 | 74,55 | |||
| 100 | 74,55 | |||
| 09.05.2025 | 08:55:52,620 | 27 | 75,45 | |
| 27 | 75,45 | |||
| 27 | 75,45 | |||
| 09.05.2025 | 08:55:44,481 | 67 | 75,45 | |
| 67 | 75,45 | |||
| 67 | 75,45 | |||
| 09.05.2025 | 08:55:25,820 | 10 | 75,45 | |
| 10 | 75,45 | |||
| 10 | 75,45 | |||
| 09.05.2025 | 08:55:14,144 | 20 | 75,45 | |
| 20 | 75,45 | |||
| 20 | 75,45 | |||
| 09.05.2025 | 08:54:53,151 | 8 | 75,45 | |
| 8 | 75,45 | |||
| 8 | 75,45 | |||
| 09.05.2025 | 08:54:39,543 | 80 | 75,45 | |
| 80 | 75,45 | |||
| 10 | 75,45 | |||
| 70 | 75,45 | |||
| 09.05.2025 | 08:54:06,221 | 100 | 75,30 | |
| 100 | 75,30 | |||
| 100 | 75,30 | |||
| 09.05.2025 | 08:53:50,975 | 30 | 75,30 | |
| 30 | 75,30 | |||
| 30 | 75,30 | |||
| 09.05.2025 | 08:53:43,574 | 138 | 75,40 | |
| 108 | 75,40 | |||
| 30 | 75,40 | |||
| 138 | 75,40 | |||
| 09.05.2025 | 08:53:38,813 | 1 | 75,45 | |
| 1 | 75,45 | |||
| 1 | 75,45 | |||
| 09.05.2025 | 08:53:25,049 | 700 | 75,35 | |
| 700 | 75,35 | |||
| 700 | 75,35 | |||
| 09.05.2025 | 08:52:39,339 | 270 | 75,30 | |
| 170 | 75,30 | |||
| 100 | 75,30 | |||
| 270 | 75,30 | |||
| 09.05.2025 | 08:52:37,828 | 40 | 75,30 | |
| 40 | 75,30 | |||
| 30 | 75,30 | |||
| 10 | 75,30 | |||
| 09.05.2025 | 08:52:17,173 | 106 | 75,30 | |
| 100 | 75,30 | |||
| 6 | 75,30 | |||
| 106 | 75,30 | |||
| 09.05.2025 | 08:51:59,059 | 3 | 75,15 | |
| 3 | 75,15 | |||
| 3 | 75,15 | |||
| 09.05.2025 | 08:51:50,434 | 46 | 75,30 | |
| 46 | 75,30 | |||
| 46 | 75,30 | |||
| 09.05.2025 | 08:51:43,305 | 7 | 75,30 | |
| 7 | 75,30 | |||
| 7 | 75,30 | |||
| 09.05.2025 | 08:51:20,630 | 124 | 75,30 | |
| 100 | 75,30 | |||
| 24 | 75,30 | |||
| 124 | 75,30 | |||
| 09.05.2025 | 08:51:15,680 | 27 | 75,30 | |
| 27 | 75,30 | |||
| 27 | 75,30 | |||
| 09.05.2025 | 08:51:07,564 | 45 | 75,15 | |
| 45 | 75,15 | |||
| 45 | 75,15 | |||
| 09.05.2025 | 08:50:51,950 | 5 | 75,30 | |
| 5 | 75,30 | |||
| 5 | 75,30 | |||
| 09.05.2025 | 08:50:45,935 | 80 | 75,30 | |
| 30 | 75,30 | |||
| 50 | 75,30 | |||
| 80 | 75,30 | |||
| 09.05.2025 | 08:50:41,736 | 100 | 75,30 | |
| 100 | 75,30 | |||
| 100 | 75,30 | |||
| 09.05.2025 | 08:50:41,514 | 100 | 75,30 | |
| 100 | 75,30 | |||
| 100 | 75,30 | |||
| 09.05.2025 | 08:50:22,181 | 100 | 75,30 | |
| 100 | 75,30 | |||
| 100 | 75,30 | |||
| 09.05.2025 | 08:50:20,407 | 100 | 75,30 | |
| 100 | 75,30 | |||
| 100 | 75,30 | |||
| 09.05.2025 | 08:50:17,344 | 70 | 75,30 | |
| 70 | 75,30 | |||
| 70 | 75,30 | |||
| 09.05.2025 | 08:50:14,587 | 14 | 75,30 | |
| 14 | 75,30 | |||
| 14 | 75,30 | |||
| 09.05.2025 | 08:50:03,073 | 10 | 75,30 | |
| 10 | 75,30 | |||
| 10 | 75,30 | |||
| 09.05.2025 | 08:49:46,242 | 100 | 75,15 | |
| 100 | 75,15 | |||
| 100 | 75,15 | |||
| 09.05.2025 | 08:49:46,019 | 100 | 75,15 | |
| 100 | 75,15 | |||
| 100 | 75,15 | |||
| 09.05.2025 | 08:49:45,771 | 100 | 75,15 | |
| 100 | 75,15 | |||
| 100 | 75,15 | |||
| 09.05.2025 | 08:49:45,540 | 100 | 75,15 | |
| 100 | 75,15 | |||
| 100 | 75,15 | |||
| 09.05.2025 | 08:49:37,726 | 100 | 75,20 | |
| 100 | 75,20 | |||
| 100 | 75,20 | |||
| 09.05.2025 | 08:49:35,637 | 50 | 75,25 | |
| 50 | 75,25 | |||
| 50 | 75,25 | |||
| 09.05.2025 | 08:49:09,120 | 100 | 75,30 | |
| 100 | 75,30 | |||
| 100 | 75,30 | |||
| 09.05.2025 | 08:48:39,600 | 100 | 75,20 | |
| 100 | 75,20 | |||
| 100 | 75,20 | |||
| 09.05.2025 | 08:47:51,832 | 200 | 75,20 | |
| 28 | 75,20 | |||
| 200 | 75,20 | |||
| 50 | 75,20 | |||
| 122 | 75,20 | |||
| 09.05.2025 | 08:47:41,271 | 100 | 75,30 | |
| 100 | 75,30 | |||
| 100 | 75,30 | |||
| 09.05.2025 | 08:47:38,687 | 10 | 75,30 | |
| 10 | 75,30 | |||
| 10 | 75,30 | |||
| 09.05.2025 | 08:47:20,210 | 5 | 75,30 | |
| 5 | 75,30 | |||
| 5 | 75,30 | |||
| 09.05.2025 | 08:47:13,504 | 10 | 75,30 | |
| 10 | 75,30 | |||
| 10 | 75,30 | |||
| 09.05.2025 | 08:47:13,450 | 100 | 75,30 | |
| 100 | 75,30 | |||
| 100 | 75,30 | |||
| 09.05.2025 | 08:47:01,611 | 40 | 75,30 | |
| 40 | 75,30 | |||
| 40 | 75,30 | |||
| 09.05.2025 | 08:46:56,803 | 600 | 75,30 | |
| 100 | 75,30 | |||
| 150 | 75,30 | |||
| 290 | 75,30 | |||
| 100 | 75,30 | |||
| 210 | 75,30 | |||
| 200 | 75,30 | |||
| 150 | 75,30 | |||
| 09.05.2025 | 08:46:17,864 | 100 | 75,30 | |
| 100 | 75,30 | |||
| 100 | 75,30 | |||
| 09.05.2025 | 08:45:31,086 | 100 | 75,30 | |
| 100 | 75,30 | |||
| 100 | 75,30 | |||
| 09.05.2025 | 08:44:56,076 | 1 | 75,30 | |
| 1 | 75,30 | |||
| 1 | 75,30 | |||
| 09.05.2025 | 08:44:42,738 | 100 | 75,25 | |
| 100 | 75,25 | |||
| 100 | 75,25 | |||
| 09.05.2025 | 08:44:28,374 | 1 | 75,30 | |
| 1 | 75,30 | |||
| 1 | 75,30 | |||
| 09.05.2025 | 08:44:19,862 | 100 | 75,30 | |
| 100 | 75,30 | |||
| 100 | 75,30 | |||
| 09.05.2025 | 08:44:03,801 | 32 | 75,30 | |
| 26 | 75,30 | |||
| 32 | 75,30 | |||
| 6 | 75,30 | |||
| 09.05.2025 | 08:43:57,465 | 100 | 75,30 | |
| 100 | 75,30 | |||
| 100 | 75,30 | |||
| 09.05.2025 | 08:43:54,048 | 117 | 75,30 | |
| 67 | 75,30 | |||
| 50 | 75,30 | |||
| 116 | 75,30 | |||
| 1 | 75,30 | |||
| 09.05.2025 | 08:43:42,973 | 100 | 75,30 | |
| 100 | 75,30 | |||
| 100 | 75,30 | |||
| 09.05.2025 | 08:43:28,931 | 12 | 75,30 | |
| 12 | 75,30 | |||
| 12 | 75,30 | |||
| 09.05.2025 | 08:42:43,653 | 30 | 75,30 | |
| 30 | 75,30 | |||
| 30 | 75,30 | |||
| 09.05.2025 | 08:42:31,392 | 20 | 75,30 | |
| 20 | 75,30 | |||
| 20 | 75,30 | |||
| 09.05.2025 | 08:42:11,794 | 15 | 75,30 | |
| 15 | 75,30 | |||
| 15 | 75,30 | |||
| 09.05.2025 | 08:41:52,538 | 2 | 75,30 | |
| 2 | 75,30 | |||
| 2 | 75,30 | |||
| 09.05.2025 | 08:41:48,542 | 20 | 75,30 | |
| 20 | 75,30 | |||
| 20 | 75,30 | |||
| 09.05.2025 | 08:41:14,492 | 65 | 75,30 | |
| 65 | 75,30 | |||
| 65 | 75,30 | |||
| 09.05.2025 | 08:41:14,305 | 100 | 75,30 | |
| 100 | 75,30 | |||
| 100 | 75,30 | |||
| 09.05.2025 | 08:41:12,572 | 100 | 75,30 | |
| 100 | 75,30 | |||
| 100 | 75,30 | |||
| 09.05.2025 | 08:41:12,403 | 100 | 75,30 | |
| 100 | 75,30 | |||
| 100 | 75,30 | |||
| 09.05.2025 | 08:41:12,228 | 100 | 75,30 | |
| 100 | 75,30 | |||
| 100 | 75,30 | |||
| 09.05.2025 | 08:41:10,722 | 100 | 75,30 | |
| 100 | 75,30 | |||
| 100 | 75,30 | |||
| 09.05.2025 | 08:41:10,542 | 100 | 75,30 | |
| 85 | 75,30 | |||
| 100 | 75,30 | |||
| 15 | 75,30 | |||
| 09.05.2025 | 08:40:24,281 | 210 | 75,35 | |
| 30 | 75,35 | |||
| 210 | 75,35 | |||
| 100 | 75,35 | |||
| 80 | 75,35 | |||
| 09.05.2025 | 08:40:07,218 | 13 | 75,35 | |
| 13 | 75,35 | |||
| 13 | 75,35 | |||
| 09.05.2025 | 08:39:58,005 | 20 | 75,35 | |
| 20 | 75,35 | |||
| 20 | 75,35 | |||
| 09.05.2025 | 08:39:44,173 | 1 | 75,35 | |
| 1 | 75,35 | |||
| 1 | 75,35 | |||
| 09.05.2025 | 08:39:29,866 | 10 | 75,35 | |
| 10 | 75,35 | |||
| 10 | 75,35 | |||
| 09.05.2025 | 08:39:29,436 | 2 | 75,35 | |
| 2 | 75,35 | |||
| 2 | 75,35 | |||
| 09.05.2025 | 08:39:22,895 | 17 | 75,35 | |
| 10 | 75,35 | |||
| 17 | 75,35 | |||
| 7 | 75,35 | |||
| 09.05.2025 | 08:39:14,332 | 1 031 | 75,20 | |
| 10 | 75,20 | |||
| 21 | 75,20 | |||
| 300 | 75,20 | |||
| 1 000 | 75,20 | |||
| 731 | 75,20 | |||
| 09.05.2025 | 08:38:58,140 | 100 | 75,15 | |
| 100 | 75,15 | |||
| 100 | 75,15 | |||
| 09.05.2025 | 08:38:26,465 | 53 | 75,15 | |
| 40 | 75,15 | |||
| 13 | 75,15 | |||
| 53 | 75,15 | |||
| 09.05.2025 | 08:36:50,468 | 40 | 75,15 | |
| 40 | 75,15 | |||
| 40 | 75,15 | |||
| 09.05.2025 | 08:36:37,024 | 18 | 75,15 | |
| 18 | 75,15 | |||
| 18 | 75,15 | |||
| 09.05.2025 | 08:36:34,104 | 30 | 75,15 | |
| 30 | 75,15 | |||
| 30 | 75,15 | |||
| 09.05.2025 | 08:36:17,593 | 20 | 75,15 | |
| 20 | 75,15 | |||
| 20 | 75,15 | |||
| 09.05.2025 | 08:35:40,497 | 138 | 74,90 | |
| 138 | 74,90 | |||
| 50 | 74,90 | |||
| 88 | 74,90 | |||
| 09.05.2025 | 08:35:23,959 | 50 | 75,15 | |
| 50 | 75,15 | |||
| 50 | 75,15 | |||
| 09.05.2025 | 08:35:13,234 | 25 | 75,15 | |
| 25 | 75,15 | |||
| 25 | 75,15 | |||
| 09.05.2025 | 08:35:04,753 | 39 | 75,15 | |
| 39 | 75,15 | |||
| 39 | 75,15 | |||
| 09.05.2025 | 08:34:27,748 | 50 | 75,15 | |
| 50 | 75,15 | |||
| 50 | 75,15 | |||
| 09.05.2025 | 08:34:22,121 | 28 | 75,15 | |
| 28 | 75,15 | |||
| 28 | 75,15 | |||
| 09.05.2025 | 08:33:33,625 | 70 | 74,90 | |
| 70 | 74,90 | |||
| 70 | 74,90 | |||
| 09.05.2025 | 08:33:30,412 | 10 | 75,15 | |
| 10 | 75,15 | |||
| 10 | 75,15 | |||
| 09.05.2025 | 08:32:56,828 | 100 | 74,95 | |
| 100 | 74,95 | |||
| 100 | 74,95 | |||
| 09.05.2025 | 08:32:25,324 | 20 | 75,15 | |
| 20 | 75,15 | |||
| 20 | 75,15 | |||
| 09.05.2025 | 08:32:25,163 | 100 | 75,15 | |
| 100 | 75,15 | |||
| 100 | 75,15 | |||
| 09.05.2025 | 08:32:20,857 | 100 | 75,15 | |
| 100 | 75,15 | |||
| 100 | 75,15 | |||
| 09.05.2025 | 08:32:16,411 | 82 | 75,15 | |
| 82 | 75,15 | |||
| 82 | 75,15 | |||
| 09.05.2025 | 08:30:59,171 | 100 | 75,15 | |
| 100 | 75,15 | |||
| 100 | 75,15 | |||
| 09.05.2025 | 08:30:53,933 | 100 | 75,15 | |
| 20 | 75,15 | |||
| 100 | 75,15 | |||
| 50 | 75,15 | |||
| 20 | 75,15 | |||
| 10 | 75,15 | |||
| 09.05.2025 | 08:30:42,001 | 200 | 75,00 | |
| 100 | 75,00 | |||
| 79 | 75,00 | |||
| 100 | 75,00 | |||
| 100 | 75,00 | |||
| 20 | 75,00 | |||
| 1 | 75,00 | |||
| 09.05.2025 | 08:29:51,120 | 20 | 75,15 | |
| 20 | 75,15 | |||
| 20 | 75,15 | |||
| 09.05.2025 | 08:29:44,567 | 10 | 75,15 | |
| 10 | 75,15 | |||
| 10 | 75,15 | |||
| 09.05.2025 | 08:29:44,412 | 135 | 74,90 | |
| 50 | 74,90 | |||
| 85 | 74,90 | |||
| 135 | 74,90 | |||
| 09.05.2025 | 08:29:15,545 | 100 | 74,90 | |
| 100 | 74,90 | |||
| 100 | 74,90 | |||
| 09.05.2025 | 08:29:15,467 | 100 | 74,90 | |
| 100 | 74,90 | |||
| 100 | 74,90 | |||
| 09.05.2025 | 08:29:15,457 | 265 | 75,00 | |
| 265 | 75,00 | |||
| 265 | 75,00 | |||
| 09.05.2025 | 08:29:11,779 | 1 | 75,15 | |
| 1 | 75,15 | |||
| 1 | 75,15 | |||
| 09.05.2025 | 08:29:07,621 | 20 | 75,15 | |
| 20 | 75,15 | |||
| 20 | 75,15 | |||
| 09.05.2025 | 08:29:07,548 | 35 | 75,00 | |
| 35 | 75,00 | |||
| 35 | 75,00 | |||
| 09.05.2025 | 08:29:00,665 | 20 | 75,15 | |
| 20 | 75,15 | |||
| 20 | 75,15 | |||
| 09.05.2025 | 08:28:51,459 | 10 | 75,15 | |
| 10 | 75,15 | |||
| 10 | 75,15 | |||
| 09.05.2025 | 08:28:23,255 | 25 | 75,15 | |
| 25 | 75,15 | |||
| 25 | 75,15 | |||
| 09.05.2025 | 08:28:23,130 | 54 | 75,15 | |
| 13 | 75,15 | |||
| 3 | 75,15 | |||
| 38 | 75,15 | |||
| 1 | 75,15 | |||
| 53 | 75,15 | |||
| 09.05.2025 | 08:27:59,477 | 960 | 75,10 | |
| 200 | 75,10 | |||
| 300 | 75,10 | |||
| 2 | 75,10 | |||
| 15 | 75,10 | |||
| 10 | 75,10 | |||
| 5 | 75,10 | |||
| 85 | 75,10 | |||
| 15 | 75,10 | |||
| 424 | 75,10 | |||
| 65 | 75,10 | |||
| 4 | 75,10 | |||
| 795 | 75,10 | |||
| 09.05.2025 | 08:26:58,281 | 100 | 75,05 | |
| 100 | 75,05 | |||
| 100 | 75,05 | |||
| 09.05.2025 | 08:26:49,469 | 30 | 75,05 | |
| 30 | 75,05 | |||
| 30 | 75,05 | |||
| 09.05.2025 | 08:26:47,234 | 2 | 75,05 | |
| 2 | 75,05 | |||
| 2 | 75,05 | |||
| 09.05.2025 | 08:26:40,997 | 200 | 75,05 | |
| 200 | 75,05 | |||
| 150 | 75,05 | |||
| 25 | 75,05 | |||
| 25 | 75,05 | |||
| 09.05.2025 | 08:26:24,836 | 100 | 75,05 | |
| 100 | 75,05 | |||
| 100 | 75,05 | |||
| 09.05.2025 | 08:26:14,591 | 100 | 75,05 | |
| 3 | 75,05 | |||
| 47 | 75,05 | |||
| 50 | 75,05 | |||
| 100 | 75,05 | |||
| 09.05.2025 | 08:25:12,288 | 830 | 75,00 | |
| 830 | 75,00 | |||
| 250 | 75,00 | |||
| 580 | 75,00 | |||
| 09.05.2025 | 08:25:02,359 | 170 | 75,00 | |
| 170 | 75,00 | |||
| 100 | 75,00 | |||
| 70 | 75,00 | |||
| 09.05.2025 | 08:24:14,555 | 1 | 75,00 | |
| 1 | 75,00 | |||
| 1 | 75,00 | |||
| 09.05.2025 | 08:24:06,590 | 50 | 75,00 | |
| 50 | 75,00 | |||
| 50 | 75,00 | |||
| 09.05.2025 | 08:23:53,340 | 50 | 75,00 | |
| 50 | 75,00 | |||
| 50 | 75,00 | |||
| 09.05.2025 | 08:23:53,264 | 300 | 75,00 | |
| 200 | 75,00 | |||
| 100 | 75,00 | |||
| 300 | 75,00 | |||
| 09.05.2025 | 08:23:44,823 | 99 | 74,75 | |
| 99 | 74,75 | |||
| 99 | 74,75 | |||
| 09.05.2025 | 08:23:44,073 | 100 | 74,75 | |
| 100 | 74,75 | |||
| 100 | 74,75 | |||
| 09.05.2025 | 08:23:43,941 | 101 | 74,75 | |
| 101 | 74,75 | |||
| 100 | 74,75 | |||
| 1 | 74,75 | |||
| 09.05.2025 | 08:23:25,616 | 100 | 74,80 | |
| 100 | 74,80 | |||
| 100 | 74,80 | |||
| 09.05.2025 | 08:23:25,557 | 600 | 74,80 | |
| 100 | 74,80 | |||
| 600 | 74,80 | |||
| 500 | 74,80 | |||
| 09.05.2025 | 08:23:15,372 | 100 | 75,00 | |
| 100 | 75,00 | |||
| 100 | 75,00 | |||
| 09.05.2025 | 08:22:50,377 | 67 | 75,00 | |
| 67 | 75,00 | |||
| 67 | 75,00 | |||
| 09.05.2025 | 08:22:45,232 | 13 | 75,00 | |
| 13 | 75,00 | |||
| 13 | 75,00 | |||
| 09.05.2025 | 08:22:31,977 | 1 342 | 75,00 | |
| 20 | 75,00 | |||
| 17 | 75,00 | |||
| 800 | 75,00 | |||
| 205 | 75,00 | |||
| 100 | 75,00 | |||
| 1 000 | 75,00 | |||
| 542 | 75,00 | |||
| 09.05.2025 | 08:22:25,910 | 100 | 74,95 | |
| 100 | 74,95 | |||
| 100 | 74,95 | |||
| 09.05.2025 | 08:22:25,868 | 100 | 74,95 | |
| 100 | 74,95 | |||
| 100 | 74,95 | |||
| 09.05.2025 | 08:22:14,494 | 1 | 74,90 | |
| 1 | 74,90 | |||
| 1 | 74,90 | |||
| 09.05.2025 | 08:21:39,366 | 1 702 | 75,00 | |
| 21 | 75,00 | |||
| 14 | 75,00 | |||
| 28 | 75,00 | |||
| 70 | 75,00 | |||
| 45 | 75,00 | |||
| 6 | 75,00 | |||
| 2 | 75,00 | |||
| 1 000 | 75,00 | |||
| 30 | 75,00 | |||
| 800 | 75,00 | |||
| 218 | 75,00 | |||
| 900 | 75,00 | |||
| 195 | 75,00 | |||
| 75 | 75,00 | |||
| 09.05.2025 | 08:21:24,920 | 100 | 74,95 | |
| 100 | 74,95 | |||
| 100 | 74,95 | |||
| 09.05.2025 | 08:21:13,803 | 100 | 74,95 | |
| 100 | 74,95 | |||
| 100 | 74,95 | |||
| 09.05.2025 | 08:20:57,454 | 1 000 | 75,00 | |
| 1 000 | 75,00 | |||
| 812 | 75,00 | |||
| 5 | 75,00 | |||
| 35 | 75,00 | |||
| 45 | 75,00 | |||
| 103 | 75,00 | |||
| 09.05.2025 | 08:20:45,736 | 100 | 74,95 | |
| 100 | 74,95 | |||
| 100 | 74,95 | |||
| 09.05.2025 | 08:20:38,097 | 100 | 74,95 | |
| 100 | 74,95 | |||
| 100 | 74,95 | |||
| 09.05.2025 | 08:20:37,915 | 100 | 74,95 | |
| 100 | 74,95 | |||
| 100 | 74,95 | |||
| 09.05.2025 | 08:20:37,727 | 100 | 74,95 | |
| 100 | 74,95 | |||
| 100 | 74,95 | |||
| 09.05.2025 | 08:20:36,808 | 100 | 74,95 | |
| 100 | 74,95 | |||
| 100 | 74,95 | |||
| 09.05.2025 | 08:20:36,619 | 100 | 74,95 | |
| 100 | 74,95 | |||
| 100 | 74,95 | |||
| 09.05.2025 | 08:20:33,014 | 100 | 74,95 | |
| 100 | 74,95 | |||
| 100 | 74,95 | |||
| 09.05.2025 | 08:20:18,569 | 100 | 74,95 | |
| 100 | 74,95 | |||
| 100 | 74,95 | |||
| 09.05.2025 | 08:20:13,560 | 30 | 74,95 | |
| 30 | 74,95 | |||
| 30 | 74,95 | |||
| 09.05.2025 | 08:19:59,862 | 20 | 74,95 | |
| 20 | 74,95 | |||
| 20 | 74,95 | |||
| 09.05.2025 | 08:19:57,389 | 5 | 74,95 | |
| 5 | 74,95 | |||
| 5 | 74,95 | |||
| 09.05.2025 | 08:19:47,676 | 5 | 74,95 | |
| 5 | 74,95 | |||
| 5 | 74,95 | |||
| 09.05.2025 | 08:19:18,056 | 30 | 74,95 | |
| 30 | 74,95 | |||
| 30 | 74,95 | |||
| 09.05.2025 | 08:19:15,174 | 100 | 74,95 | |
| 100 | 74,95 | |||
| 100 | 74,95 | |||
| 09.05.2025 | 08:19:10,317 | 6 | 74,95 | |
| 6 | 74,95 | |||
| 6 | 74,95 | |||
| 09.05.2025 | 08:19:07,345 | 100 | 74,95 | |
| 100 | 74,95 | |||
| 100 | 74,95 | |||
| 09.05.2025 | 08:19:03,263 | 1 318 | 75,00 | |
| 4 | 75,00 | |||
| 3 | 75,00 | |||
| 568 | 75,00 | |||
| 245 | 75,00 | |||
| 25 | 75,00 | |||
| 100 | 75,00 | |||
| 750 | 75,00 | |||
| 455 | 75,00 | |||
| 140 | 75,00 | |||
| 70 | 75,00 | |||
| 100 | 75,00 | |||
| 100 | 75,00 | |||
| 31 | 75,00 | |||
| 45 | 75,00 | |||
| 09.05.2025 | 08:18:45,706 | 100 | 74,95 | |
| 100 | 74,95 | |||
| 100 | 74,95 | |||
| 09.05.2025 | 08:17:58,689 | 15 | 74,95 | |
| 15 | 74,95 | |||
| 15 | 74,95 | |||
| 09.05.2025 | 08:17:57,878 | 100 | 74,90 | |
| 100 | 74,90 | |||
| 100 | 74,90 | |||
| 09.05.2025 | 08:17:31,130 | 10 | 74,95 | |
| 10 | 74,95 | |||
| 10 | 74,95 | |||
| 09.05.2025 | 08:17:10,675 | 100 | 74,95 | |
| 100 | 74,95 | |||
| 100 | 74,95 | |||
| 09.05.2025 | 08:17:10,483 | 100 | 74,95 | |
| 100 | 74,95 | |||
| 100 | 74,95 | |||
| 09.05.2025 | 08:17:06,775 | 100 | 74,95 | |
| 100 | 74,95 | |||
| 100 | 74,95 | |||
| 09.05.2025 | 08:16:39,992 | 8 | 74,95 | |
| 8 | 74,95 | |||
| 8 | 74,95 | |||
| 09.05.2025 | 08:16:38,592 | 15 | 74,95 | |
| 15 | 74,95 | |||
| 15 | 74,95 | |||
| 09.05.2025 | 08:16:25,865 | 20 | 74,90 | |
| 20 | 74,90 | |||
| 20 | 74,90 | |||
| 09.05.2025 | 08:16:22,786 | 60 | 74,90 | |
| 60 | 74,90 | |||
| 60 | 74,90 | |||
| 09.05.2025 | 08:16:22,678 | 100 | 74,90 | |
| 100 | 74,90 | |||
| 100 | 74,90 | |||
| 09.05.2025 | 08:16:10,031 | 3 | 74,90 | |
| 3 | 74,90 | |||
| 3 | 74,90 | |||
| 09.05.2025 | 08:16:04,796 | 7 | 74,95 | |
| 7 | 74,95 | |||
| 7 | 74,95 | |||
| 09.05.2025 | 08:16:03,443 | 10 | 74,95 | |
| 10 | 74,95 | |||
| 10 | 74,95 | |||
| 09.05.2025 | 08:15:29,841 | 100 | 74,95 | |
| 100 | 74,95 | |||
| 100 | 74,95 | |||
| 09.05.2025 | 08:15:27,742 | 20 | 74,90 | |
| 20 | 74,90 | |||
| 20 | 74,90 | |||
| 09.05.2025 | 08:14:45,468 | 3 | 74,95 | |
| 3 | 74,95 | |||
| 3 | 74,95 | |||
| 09.05.2025 | 08:14:38,228 | 66 | 74,95 | |
| 66 | 74,95 | |||
| 66 | 74,95 | |||
| 09.05.2025 | 08:14:26,651 | 20 | 74,90 | |
| 20 | 74,90 | |||
| 20 | 74,90 | |||
| 09.05.2025 | 08:14:14,066 | 50 | 74,90 | |
| 50 | 74,90 | |||
| 50 | 74,90 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 695,00
Ask: 1 697,00
Umsatz: 186 465 TEUR -
Allianz SE
Bid: 362,20 / Ask: 362,70
Umsatz: 61 497 TEUR -
Commerzbank AG
Bid: 25,15 / Ask: 25,32
Umsatz: 36 590 TEUR -
Nvidia Corp.
Bid: 103,50 / Ask: 103,60
Umsatz: 30 518 TEUR -
MicroStrategy Inc.
Bid: 368,30 / Ask: 369,40
Umsatz: 24 860 TEUR
Realtime Quotes
Letzte Aktualisierung:
09.05.2025 @ 22:00:00
Letzte Aktualisierung:
09.05.2025 @ 22:00:00