Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2528
2501
128,04
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.01.2025 | 15:58:04,407 | 11 | 130,20 | |
| 11 | 130,20 | |||
| 7 | 130,20 | |||
| 4 | 130,20 | |||
| 14.01.2025 | 15:58:02,291 | 229 | 130,30 | |
| 229 | 130,30 | |||
| 29 | 130,30 | |||
| 200 | 130,30 | |||
| 14.01.2025 | 15:58:00,179 | 10 | 130,34 | |
| 10 | 130,34 | |||
| 10 | 130,34 | |||
| 14.01.2025 | 15:57:55,464 | 36 | 130,36 | |
| 36 | 130,36 | |||
| 36 | 130,36 | |||
| 14.01.2025 | 15:57:55,023 | 80 | 130,40 | |
| 80 | 130,40 | |||
| 80 | 130,40 | |||
| 14.01.2025 | 15:57:36,927 | 180 | 130,48 | |
| 180 | 130,48 | |||
| 180 | 130,48 | |||
| 14.01.2025 | 15:57:31,409 | 3 | 130,56 | |
| 3 | 130,56 | |||
| 3 | 130,56 | |||
| 14.01.2025 | 15:57:29,844 | 260 | 130,56 | |
| 260 | 130,56 | |||
| 260 | 130,56 | |||
| 14.01.2025 | 15:57:28,285 | 5 | 130,58 | |
| 5 | 130,58 | |||
| 5 | 130,58 | |||
| 14.01.2025 | 15:57:25,956 | 8 | 130,60 | |
| 8 | 130,60 | |||
| 8 | 130,60 | |||
| 14.01.2025 | 15:57:17,908 | 30 | 130,50 | |
| 30 | 130,50 | |||
| 30 | 130,50 | |||
| 14.01.2025 | 15:57:07,192 | 60 | 130,50 | |
| 60 | 130,50 | |||
| 60 | 130,50 | |||
| 14.01.2025 | 15:56:52,182 | 60 | 130,50 | |
| 60 | 130,50 | |||
| 60 | 130,50 | |||
| 14.01.2025 | 15:56:49,016 | 38 | 130,64 | |
| 38 | 130,64 | |||
| 38 | 130,64 | |||
| 14.01.2025 | 15:56:33,465 | 42 | 130,54 | |
| 42 | 130,54 | |||
| 42 | 130,54 | |||
| 14.01.2025 | 15:56:28,385 | 7 | 130,60 | |
| 7 | 130,60 | |||
| 7 | 130,60 | |||
| 14.01.2025 | 15:56:27,530 | 40 | 130,58 | |
| 40 | 130,58 | |||
| 40 | 130,58 | |||
| 14.01.2025 | 15:56:22,617 | 50 | 130,56 | |
| 50 | 130,56 | |||
| 50 | 130,56 | |||
| 14.01.2025 | 15:56:21,408 | 380 | 130,48 | |
| 380 | 130,48 | |||
| 380 | 130,48 | |||
| 14.01.2025 | 15:56:05,216 | 4 | 130,58 | |
| 4 | 130,58 | |||
| 4 | 130,58 | |||
| 14.01.2025 | 15:55:55,089 | 640 | 130,60 | |
| 640 | 130,60 | |||
| 640 | 130,60 | |||
| 14.01.2025 | 15:55:53,997 | 5 | 130,60 | |
| 5 | 130,60 | |||
| 5 | 130,60 | |||
| 14.01.2025 | 15:55:52,795 | 100 | 130,64 | |
| 100 | 130,64 | |||
| 100 | 130,64 | |||
| 14.01.2025 | 15:55:45,087 | 15 | 130,62 | |
| 15 | 130,62 | |||
| 15 | 130,62 | |||
| 14.01.2025 | 15:55:41,568 | 1 | 130,64 | |
| 1 | 130,64 | |||
| 1 | 130,64 | |||
| 14.01.2025 | 15:55:31,342 | 15 | 130,46 | |
| 15 | 130,46 | |||
| 15 | 130,46 | |||
| 14.01.2025 | 15:55:11,702 | 20 | 130,30 | |
| 20 | 130,30 | |||
| 20 | 130,30 | |||
| 14.01.2025 | 15:55:09,910 | 700 | 130,40 | |
| 700 | 130,40 | |||
| 700 | 130,40 | |||
| 14.01.2025 | 15:55:05,807 | 3 | 130,32 | |
| 3 | 130,32 | |||
| 3 | 130,32 | |||
| 14.01.2025 | 15:54:54,966 | 37 | 130,38 | |
| 37 | 130,38 | |||
| 37 | 130,38 | |||
| 14.01.2025 | 15:54:48,283 | 1 | 130,44 | |
| 1 | 130,44 | |||
| 1 | 130,44 | |||
| 14.01.2025 | 15:54:39,313 | 3 | 130,34 | |
| 3 | 130,34 | |||
| 3 | 130,34 | |||
| 14.01.2025 | 15:54:39,184 | 15 | 130,34 | |
| 15 | 130,34 | |||
| 15 | 130,34 | |||
| 14.01.2025 | 15:54:28,488 | 30 | 130,24 | |
| 30 | 130,24 | |||
| 30 | 130,24 | |||
| 14.01.2025 | 15:54:14,434 | 8 | 130,24 | |
| 8 | 130,24 | |||
| 8 | 130,24 | |||
| 14.01.2025 | 15:54:14,353 | 6 | 130,26 | |
| 6 | 130,26 | |||
| 6 | 130,26 | |||
| 14.01.2025 | 15:54:14,268 | 150 | 130,28 | |
| 150 | 130,28 | |||
| 150 | 130,28 | |||
| 14.01.2025 | 15:54:06,253 | 47 | 130,46 | |
| 47 | 130,46 | |||
| 47 | 130,46 | |||
| 14.01.2025 | 15:54:03,929 | 3 | 130,44 | |
| 3 | 130,44 | |||
| 3 | 130,44 | |||
| 14.01.2025 | 15:53:58,237 | 1 | 130,40 | |
| 1 | 130,40 | |||
| 1 | 130,40 | |||
| 14.01.2025 | 15:53:56,605 | 132 | 130,46 | |
| 130 | 130,46 | |||
| 2 | 130,46 | |||
| 132 | 130,46 | |||
| 14.01.2025 | 15:53:56,344 | 50 | 130,48 | |
| 50 | 130,48 | |||
| 50 | 130,48 | |||
| 14.01.2025 | 15:53:54,013 | 15 | 130,50 | |
| 1 | 130,50 | |||
| 15 | 130,50 | |||
| 1 | 130,50 | |||
| 10 | 130,50 | |||
| 3 | 130,50 | |||
| 14.01.2025 | 15:53:47,551 | 68 | 130,52 | |
| 68 | 130,52 | |||
| 68 | 130,52 | |||
| 14.01.2025 | 15:53:41,879 | 15 | 130,68 | |
| 15 | 130,68 | |||
| 15 | 130,68 | |||
| 14.01.2025 | 15:53:40,645 | 8 | 130,66 | |
| 8 | 130,66 | |||
| 8 | 130,66 | |||
| 14.01.2025 | 15:53:37,388 | 55 | 130,54 | |
| 55 | 130,54 | |||
| 55 | 130,54 | |||
| 14.01.2025 | 15:53:30,148 | 10 | 130,72 | |
| 10 | 130,72 | |||
| 10 | 130,72 | |||
| 14.01.2025 | 15:53:27,103 | 50 | 130,70 | |
| 50 | 130,70 | |||
| 50 | 130,70 | |||
| 14.01.2025 | 15:53:19,189 | 1 | 130,76 | |
| 1 | 130,76 | |||
| 1 | 130,76 | |||
| 14.01.2025 | 15:53:18,984 | 38 | 130,78 | |
| 38 | 130,78 | |||
| 38 | 130,78 | |||
| 14.01.2025 | 15:53:16,385 | 20 | 130,68 | |
| 20 | 130,68 | |||
| 20 | 130,68 | |||
| 14.01.2025 | 15:53:16,251 | 305 | 130,80 | |
| 110 | 130,80 | |||
| 195 | 130,80 | |||
| 275 | 130,80 | |||
| 30 | 130,80 | |||
| 14.01.2025 | 15:53:12,723 | 305 | 130,82 | |
| 305 | 130,82 | |||
| 305 | 130,82 | |||
| 14.01.2025 | 15:52:57,723 | 2 | 130,90 | |
| 2 | 130,90 | |||
| 2 | 130,90 | |||
| 14.01.2025 | 15:52:54,296 | 10 | 130,90 | |
| 10 | 130,90 | |||
| 10 | 130,90 | |||
| 14.01.2025 | 15:52:47,930 | 100 | 130,86 | |
| 100 | 130,86 | |||
| 100 | 130,86 | |||
| 14.01.2025 | 15:52:42,418 | 298 | 130,82 | |
| 28 | 130,82 | |||
| 220 | 130,82 | |||
| 298 | 130,82 | |||
| 50 | 130,82 | |||
| 14.01.2025 | 15:52:38,007 | 1 300 | 131,00 | |
| 1 300 | 131,00 | |||
| 1 300 | 131,00 | |||
| 14.01.2025 | 15:52:31,308 | 420 | 131,02 | |
| 420 | 131,02 | |||
| 420 | 131,02 | |||
| 14.01.2025 | 15:52:21,397 | 705 | 130,90 | |
| 500 | 130,90 | |||
| 100 | 130,90 | |||
| 50 | 130,90 | |||
| 50 | 130,90 | |||
| 705 | 130,90 | |||
| 5 | 130,90 | |||
| 14.01.2025 | 15:52:21,188 | 1 169 | 131,00 | |
| 10 | 131,00 | |||
| 10 | 131,00 | |||
| 40 | 131,00 | |||
| 15 | 131,00 | |||
| 15 | 131,00 | |||
| 30 | 131,00 | |||
| 7 | 131,00 | |||
| 100 | 131,00 | |||
| 1 169 | 131,00 | |||
| 1 | 131,00 | |||
| 24 | 131,00 | |||
| 5 | 131,00 | |||
| 15 | 131,00 | |||
| 1 | 131,00 | |||
| 16 | 131,00 | |||
| 200 | 131,00 | |||
| 250 | 131,00 | |||
| 20 | 131,00 | |||
| 35 | 131,00 | |||
| 320 | 131,00 | |||
| 25 | 131,00 | |||
| 30 | 131,00 | |||
| 14.01.2025 | 15:52:20,000 | 20 | 131,04 | |
| 20 | 131,04 | |||
| 20 | 131,04 | |||
| 14.01.2025 | 15:52:14,122 | 500 | 131,06 | |
| 500 | 131,06 | |||
| 500 | 131,06 | |||
| 14.01.2025 | 15:52:05,490 | 42 | 131,30 | |
| 42 | 131,30 | |||
| 42 | 131,30 | |||
| 14.01.2025 | 15:51:59,620 | 43 | 131,40 | |
| 43 | 131,40 | |||
| 43 | 131,40 | |||
| 14.01.2025 | 15:51:36,112 | 1 | 131,36 | |
| 1 | 131,36 | |||
| 1 | 131,36 | |||
| 14.01.2025 | 15:51:06,096 | 3 | 131,24 | |
| 3 | 131,24 | |||
| 3 | 131,24 | |||
| 14.01.2025 | 15:50:48,743 | 24 | 131,16 | |
| 24 | 131,16 | |||
| 24 | 131,16 | |||
| 14.01.2025 | 15:50:41,524 | 180 | 131,06 | |
| 80 | 131,06 | |||
| 180 | 131,06 | |||
| 100 | 131,06 | |||
| 14.01.2025 | 15:50:41,449 | 143 | 131,10 | |
| 4 | 131,10 | |||
| 1 | 131,10 | |||
| 20 | 131,10 | |||
| 52 | 131,10 | |||
| 100 | 131,10 | |||
| 43 | 131,10 | |||
| 1 | 131,10 | |||
| 5 | 131,10 | |||
| 30 | 131,10 | |||
| 15 | 131,10 | |||
| 15 | 131,10 | |||
| 14.01.2025 | 15:50:19,261 | 1 451 | 131,22 | |
| 765 | 131,22 | |||
| 6 | 131,22 | |||
| 30 | 131,22 | |||
| 16 | 131,22 | |||
| 9 | 131,22 | |||
| 7 | 131,22 | |||
| 20 | 131,22 | |||
| 50 | 131,22 | |||
| 2 | 131,22 | |||
| 1 300 | 131,22 | |||
| 1 | 131,22 | |||
| 225 | 131,22 | |||
| 30 | 131,22 | |||
| 100 | 131,22 | |||
| 1 | 131,22 | |||
| 30 | 131,22 | |||
| 100 | 131,22 | |||
| 9 | 131,22 | |||
| 1 | 131,22 | |||
| 200 | 131,22 | |||
| 14.01.2025 | 15:38:25,590 | 500 | 131,92 | |
| 500 | 131,92 | |||
| 500 | 131,92 | |||
| 14.01.2025 | 15:38:25,019 | 5 | 131,94 | |
| 5 | 131,94 | |||
| 5 | 131,94 | |||
| 14.01.2025 | 15:37:57,320 | 5 | 131,62 | |
| 5 | 131,62 | |||
| 5 | 131,62 | |||
| 14.01.2025 | 15:37:51,345 | 50 | 131,72 | |
| 50 | 131,72 | |||
| 50 | 131,72 | |||
| 14.01.2025 | 15:37:45,913 | 726 | 131,88 | |
| 726 | 131,88 | |||
| 726 | 131,88 | |||
| 14.01.2025 | 15:37:42,631 | 12 | 131,86 | |
| 12 | 131,86 | |||
| 12 | 131,86 | |||
| 14.01.2025 | 15:37:34,173 | 175 | 131,78 | |
| 175 | 131,78 | |||
| 175 | 131,78 | |||
| 14.01.2025 | 15:37:27,744 | 80 | 131,88 | |
| 80 | 131,88 | |||
| 80 | 131,88 | |||
| 14.01.2025 | 15:37:02,790 | 40 | 131,96 | |
| 40 | 131,96 | |||
| 40 | 131,96 | |||
| 14.01.2025 | 15:37:00,224 | 15 | 132,00 | |
| 15 | 132,00 | |||
| 15 | 132,00 | |||
| 14.01.2025 | 15:36:59,508 | 60 | 132,06 | |
| 60 | 132,06 | |||
| 60 | 132,06 | |||
| 14.01.2025 | 15:36:56,675 | 70 | 132,02 | |
| 70 | 132,02 | |||
| 70 | 132,02 | |||
| 14.01.2025 | 15:36:56,293 | 12 | 132,02 | |
| 12 | 132,02 | |||
| 12 | 132,02 | |||
| 14.01.2025 | 15:36:56,110 | 4 | 131,92 | |
| 4 | 131,92 | |||
| 4 | 131,92 | |||
| 14.01.2025 | 15:36:28,032 | 347 | 131,70 | |
| 347 | 131,70 | |||
| 347 | 131,70 | |||
| 14.01.2025 | 15:36:25,014 | 49 | 131,78 | |
| 49 | 131,78 | |||
| 49 | 131,78 | |||
| 14.01.2025 | 15:36:12,361 | 1 | 131,68 | |
| 1 | 131,68 | |||
| 1 | 131,68 | |||
| 14.01.2025 | 15:36:07,528 | 1 | 131,66 | |
| 1 | 131,66 | |||
| 1 | 131,66 | |||
| 14.01.2025 | 15:35:45,612 | 1 | 131,70 | |
| 1 | 131,70 | |||
| 1 | 131,70 | |||
| 14.01.2025 | 15:35:36,509 | 30 | 131,56 | |
| 30 | 131,56 | |||
| 30 | 131,56 | |||
| 14.01.2025 | 15:35:18,903 | 500 | 131,62 | |
| 500 | 131,62 | |||
| 500 | 131,62 | |||
| 14.01.2025 | 15:35:16,191 | 50 | 131,64 | |
| 50 | 131,64 | |||
| 50 | 131,64 | |||
| 14.01.2025 | 15:35:12,312 | 15 | 131,84 | |
| 15 | 131,84 | |||
| 15 | 131,84 | |||
| 14.01.2025 | 15:35:09,908 | 60 | 131,88 | |
| 60 | 131,88 | |||
| 60 | 131,88 | |||
| 14.01.2025 | 15:35:01,620 | 90 | 132,08 | |
| 90 | 132,08 | |||
| 90 | 132,08 | |||
| 14.01.2025 | 15:34:55,471 | 5 | 132,24 | |
| 5 | 132,24 | |||
| 5 | 132,24 | |||
| 14.01.2025 | 15:34:53,372 | 20 | 132,14 | |
| 20 | 132,14 | |||
| 20 | 132,14 | |||
| 14.01.2025 | 15:34:49,070 | 28 | 132,08 | |
| 28 | 132,08 | |||
| 28 | 132,08 | |||
| 14.01.2025 | 15:34:43,689 | 10 | 132,08 | |
| 10 | 132,08 | |||
| 10 | 132,08 | |||
| 14.01.2025 | 15:34:34,451 | 420 | 132,22 | |
| 420 | 132,22 | |||
| 420 | 132,22 | |||
| 14.01.2025 | 15:34:33,265 | 50 | 132,34 | |
| 50 | 132,34 | |||
| 50 | 132,34 | |||
| 14.01.2025 | 15:34:33,120 | 8 | 132,40 | |
| 8 | 132,40 | |||
| 8 | 132,40 | |||
| 14.01.2025 | 15:34:30,950 | 354 | 132,36 | |
| 354 | 132,36 | |||
| 354 | 132,36 | |||
| 14.01.2025 | 15:34:30,345 | 40 | 132,40 | |
| 40 | 132,40 | |||
| 40 | 132,40 | |||
| 14.01.2025 | 15:34:27,848 | 500 | 132,42 | |
| 500 | 132,42 | |||
| 500 | 132,42 | |||
| 14.01.2025 | 15:34:14,654 | 20 | 132,22 | |
| 20 | 132,22 | |||
| 20 | 132,22 | |||
| 14.01.2025 | 15:34:13,494 | 50 | 132,32 | |
| 50 | 132,32 | |||
| 50 | 132,32 | |||
| 14.01.2025 | 15:34:11,048 | 1 | 132,24 | |
| 1 | 132,24 | |||
| 1 | 132,24 | |||
| 14.01.2025 | 15:34:06,664 | 47 | 132,18 | |
| 47 | 132,18 | |||
| 47 | 132,18 | |||
| 14.01.2025 | 15:33:49,469 | 50 | 131,92 | |
| 50 | 131,92 | |||
| 50 | 131,92 | |||
| 14.01.2025 | 15:33:48,429 | 1 000 | 131,92 | |
| 1 000 | 131,92 | |||
| 1 000 | 131,92 | |||
| 14.01.2025 | 15:33:45,973 | 8 | 131,92 | |
| 8 | 131,92 | |||
| 8 | 131,92 | |||
| 14.01.2025 | 15:33:14,899 | 100 | 131,54 | |
| 100 | 131,54 | |||
| 100 | 131,54 | |||
| 14.01.2025 | 15:33:11,614 | 18 | 131,50 | |
| 18 | 131,50 | |||
| 18 | 131,50 | |||
| 14.01.2025 | 15:33:11,472 | 20 | 131,56 | |
| 20 | 131,56 | |||
| 20 | 131,56 | |||
| 14.01.2025 | 15:32:54,238 | 23 | 131,66 | |
| 23 | 131,66 | |||
| 23 | 131,66 | |||
| 14.01.2025 | 15:32:51,316 | 50 | 131,84 | |
| 50 | 131,84 | |||
| 50 | 131,84 | |||
| 14.01.2025 | 15:32:46,492 | 149 | 131,90 | |
| 149 | 131,90 | |||
| 149 | 131,90 | |||
| 14.01.2025 | 15:32:39,760 | 8 | 131,84 | |
| 8 | 131,84 | |||
| 8 | 131,84 | |||
| 14.01.2025 | 15:32:06,575 | 3 | 131,78 | |
| 3 | 131,78 | |||
| 3 | 131,78 | |||
| 14.01.2025 | 15:31:59,321 | 1 | 131,74 | |
| 1 | 131,74 | |||
| 1 | 131,74 | |||
| 14.01.2025 | 15:31:54,395 | 6 | 131,88 | |
| 6 | 131,88 | |||
| 6 | 131,88 | |||
| 14.01.2025 | 15:31:53,379 | 4 | 131,74 | |
| 4 | 131,74 | |||
| 4 | 131,74 | |||
| 14.01.2025 | 15:31:42,564 | 3 | 131,96 | |
| 3 | 131,96 | |||
| 3 | 131,96 | |||
| 14.01.2025 | 15:31:03,756 | 2 | 132,18 | |
| 2 | 132,18 | |||
| 2 | 132,18 | |||
| 14.01.2025 | 15:30:55,705 | 1 300 | 131,80 | |
| 1 300 | 131,80 | |||
| 1 300 | 131,80 | |||
| 14.01.2025 | 15:30:51,931 | 28 | 131,92 | |
| 28 | 131,92 | |||
| 28 | 131,92 | |||
| 14.01.2025 | 15:30:40,883 | 537 | 131,90 | |
| 372 | 131,90 | |||
| 537 | 131,90 | |||
| 165 | 131,90 | |||
| 14.01.2025 | 15:30:40,782 | 1 300 | 131,90 | |
| 1 138 | 131,90 | |||
| 1 300 | 131,90 | |||
| 100 | 131,90 | |||
| 62 | 131,90 | |||
| 14.01.2025 | 15:30:40,694 | 155 | 132,00 | |
| 75 | 132,00 | |||
| 20 | 132,00 | |||
| 155 | 132,00 | |||
| 60 | 132,00 | |||
| 14.01.2025 | 15:30:33,163 | 15 | 132,14 | |
| 15 | 132,14 | |||
| 15 | 132,14 | |||
| 14.01.2025 | 15:30:31,476 | 40 | 132,10 | |
| 40 | 132,10 | |||
| 40 | 132,10 | |||
| 14.01.2025 | 15:30:29,550 | 1 | 132,08 | |
| 1 | 132,08 | |||
| 1 | 132,08 | |||
| 14.01.2025 | 15:30:25,612 | 200 | 132,18 | |
| 200 | 132,18 | |||
| 200 | 132,18 | |||
| 14.01.2025 | 15:29:44,200 | 189 | 132,40 | |
| 189 | 132,40 | |||
| 189 | 132,40 | |||
| 14.01.2025 | 15:29:44,039 | 725 | 132,40 | |
| 725 | 132,40 | |||
| 225 | 132,40 | |||
| 500 | 132,40 | |||
| 14.01.2025 | 15:29:38,483 | 653 | 132,40 | |
| 5 | 132,40 | |||
| 148 | 132,40 | |||
| 500 | 132,40 | |||
| 653 | 132,40 | |||
| 14.01.2025 | 15:29:30,770 | 500 | 132,42 | |
| 500 | 132,42 | |||
| 500 | 132,42 | |||
| 14.01.2025 | 15:29:29,904 | 500 | 132,42 | |
| 500 | 132,42 | |||
| 500 | 132,42 | |||
| 14.01.2025 | 15:29:29,431 | 500 | 132,42 | |
| 500 | 132,42 | |||
| 500 | 132,42 | |||
| 14.01.2025 | 15:29:19,519 | 653 | 132,40 | |
| 153 | 132,40 | |||
| 500 | 132,40 | |||
| 653 | 132,40 | |||
| 14.01.2025 | 15:29:19,056 | 573 | 132,40 | |
| 573 | 132,40 | |||
| 63 | 132,40 | |||
| 500 | 132,40 | |||
| 10 | 132,40 | |||
| 14.01.2025 | 15:28:53,180 | 500 | 132,60 | |
| 500 | 132,60 | |||
| 500 | 132,60 | |||
| 14.01.2025 | 15:28:48,768 | 542 | 132,60 | |
| 500 | 132,60 | |||
| 42 | 132,60 | |||
| 542 | 132,60 | |||
| 14.01.2025 | 15:28:21,023 | 38 | 132,64 | |
| 38 | 132,64 | |||
| 38 | 132,64 | |||
| 14.01.2025 | 15:28:05,657 | 2 | 132,82 | |
| 2 | 132,82 | |||
| 2 | 132,82 | |||
| 14.01.2025 | 15:28:04,117 | 37 | 132,82 | |
| 37 | 132,82 | |||
| 37 | 132,82 | |||
| 14.01.2025 | 15:27:49,797 | 4 | 132,78 | |
| 4 | 132,78 | |||
| 4 | 132,78 | |||
| 14.01.2025 | 15:27:42,495 | 100 | 132,94 | |
| 100 | 132,94 | |||
| 100 | 132,94 | |||
| 14.01.2025 | 15:27:37,653 | 3 | 132,64 | |
| 3 | 132,64 | |||
| 3 | 132,64 | |||
| 14.01.2025 | 15:27:36,062 | 38 | 132,80 | |
| 38 | 132,80 | |||
| 38 | 132,80 | |||
| 14.01.2025 | 15:27:34,442 | 1 | 132,80 | |
| 1 | 132,80 | |||
| 1 | 132,80 | |||
| 14.01.2025 | 15:27:26,673 | 1 | 132,74 | |
| 1 | 132,74 | |||
| 1 | 132,74 | |||
| 14.01.2025 | 15:27:14,810 | 1 | 132,80 | |
| 1 | 132,80 | |||
| 1 | 132,80 | |||
| 14.01.2025 | 15:27:08,539 | 15 | 132,84 | |
| 15 | 132,84 | |||
| 15 | 132,84 | |||
| 14.01.2025 | 15:27:07,466 | 1 | 132,82 | |
| 1 | 132,82 | |||
| 1 | 132,82 | |||
| 14.01.2025 | 15:26:53,064 | 90 | 132,84 | |
| 90 | 132,84 | |||
| 90 | 132,84 | |||
| 14.01.2025 | 15:26:51,133 | 1 | 132,70 | |
| 1 | 132,70 | |||
| 1 | 132,70 | |||
| 14.01.2025 | 15:26:50,670 | 50 | 132,70 | |
| 10 | 132,70 | |||
| 40 | 132,70 | |||
| 50 | 132,70 | |||
| 14.01.2025 | 15:26:26,572 | 300 | 132,74 | |
| 300 | 132,74 | |||
| 300 | 132,74 | |||
| 14.01.2025 | 15:26:21,938 | 1 | 132,72 | |
| 1 | 132,72 | |||
| 1 | 132,72 | |||
| 14.01.2025 | 15:25:55,674 | 112 | 132,76 | |
| 112 | 132,76 | |||
| 112 | 132,76 | |||
| 14.01.2025 | 15:25:47,843 | 70 | 132,66 | |
| 70 | 132,66 | |||
| 70 | 132,66 | |||
| 14.01.2025 | 15:25:45,212 | 20 | 132,68 | |
| 20 | 132,68 | |||
| 20 | 132,68 | |||
| 14.01.2025 | 15:25:40,556 | 1 | 132,68 | |
| 1 | 132,68 | |||
| 1 | 132,68 | |||
| 14.01.2025 | 15:25:26,959 | 2 | 132,82 | |
| 2 | 132,82 | |||
| 2 | 132,82 | |||
| 14.01.2025 | 15:25:17,852 | 30 | 132,70 | |
| 30 | 132,70 | |||
| 30 | 132,70 | |||
| 14.01.2025 | 15:24:52,454 | 170 | 132,62 | |
| 170 | 132,62 | |||
| 170 | 132,62 | |||
| 14.01.2025 | 15:24:50,173 | 8 | 132,64 | |
| 8 | 132,64 | |||
| 8 | 132,64 | |||
| 14.01.2025 | 15:24:41,207 | 150 | 132,64 | |
| 150 | 132,64 | |||
| 150 | 132,64 | |||
| 14.01.2025 | 15:23:29,538 | 142 | 132,60 | |
| 142 | 132,60 | |||
| 142 | 132,60 | |||
| 14.01.2025 | 15:23:24,211 | 500 | 132,60 | |
| 500 | 132,60 | |||
| 500 | 132,60 | |||
| 14.01.2025 | 15:23:19,382 | 500 | 132,60 | |
| 500 | 132,60 | |||
| 500 | 132,60 | |||
| 14.01.2025 | 15:23:15,791 | 8 | 132,60 | |
| 8 | 132,60 | |||
| 8 | 132,60 | |||
| 14.01.2025 | 15:23:13,084 | 1 | 132,62 | |
| 1 | 132,62 | |||
| 1 | 132,62 | |||
| 14.01.2025 | 15:22:52,187 | 500 | 132,60 | |
| 500 | 132,60 | |||
| 500 | 132,60 | |||
| 14.01.2025 | 15:22:32,436 | 10 | 132,64 | |
| 10 | 132,64 | |||
| 10 | 132,64 | |||
| 14.01.2025 | 15:22:28,396 | 40 | 132,56 | |
| 40 | 132,56 | |||
| 40 | 132,56 | |||
| 14.01.2025 | 15:20:57,289 | 15 | 132,50 | |
| 15 | 132,50 | |||
| 15 | 132,50 | |||
| 14.01.2025 | 15:20:06,297 | 100 | 132,62 | |
| 100 | 132,62 | |||
| 100 | 132,62 | |||
| 14.01.2025 | 15:20:03,664 | 5 | 132,60 | |
| 5 | 132,60 | |||
| 5 | 132,60 | |||
| 14.01.2025 | 15:19:44,442 | 5 | 132,54 | |
| 5 | 132,54 | |||
| 5 | 132,54 | |||
| 14.01.2025 | 15:19:16,638 | 28 | 132,60 | |
| 28 | 132,60 | |||
| 28 | 132,60 | |||
| 14.01.2025 | 15:19:08,278 | 30 | 132,64 | |
| 30 | 132,64 | |||
| 30 | 132,64 | |||
| 14.01.2025 | 15:18:45,208 | 82 | 132,60 | |
| 82 | 132,60 | |||
| 82 | 132,60 | |||
| 14.01.2025 | 15:18:28,117 | 20 | 132,56 | |
| 20 | 132,56 | |||
| 20 | 132,56 | |||
| 14.01.2025 | 15:18:01,476 | 37 | 132,48 | |
| 37 | 132,48 | |||
| 37 | 132,48 | |||
| 14.01.2025 | 15:17:58,945 | 30 | 132,60 | |
| 30 | 132,60 | |||
| 30 | 132,60 | |||
| 14.01.2025 | 15:17:18,204 | 4 | 132,56 | |
| 4 | 132,56 | |||
| 4 | 132,56 | |||
| 14.01.2025 | 15:16:52,396 | 1 | 132,58 | |
| 1 | 132,58 | |||
| 1 | 132,58 | |||
| 14.01.2025 | 15:16:31,277 | 4 | 132,62 | |
| 4 | 132,62 | |||
| 4 | 132,62 | |||
| 14.01.2025 | 15:16:16,790 | 90 | 132,56 | |
| 90 | 132,56 | |||
| 90 | 132,56 | |||
| 14.01.2025 | 15:16:16,134 | 4 | 132,64 | |
| 4 | 132,64 | |||
| 4 | 132,64 | |||
| 14.01.2025 | 15:16:15,181 | 6 | 132,64 | |
| 6 | 132,64 | |||
| 6 | 132,64 | |||
| 14.01.2025 | 15:15:05,684 | 726 | 132,80 | |
| 726 | 132,80 | |||
| 726 | 132,80 | |||
| 14.01.2025 | 15:14:52,519 | 50 | 132,72 | |
| 50 | 132,72 | |||
| 50 | 132,72 | |||
| 14.01.2025 | 15:14:30,594 | 3 | 132,54 | |
| 3 | 132,54 | |||
| 3 | 132,54 | |||
| 14.01.2025 | 15:14:12,537 | 7 | 132,60 | |
| 7 | 132,60 | |||
| 7 | 132,60 | |||
| 14.01.2025 | 15:14:10,923 | 385 | 132,58 | |
| 385 | 132,58 | |||
| 385 | 132,58 | |||
| 14.01.2025 | 15:14:01,901 | 3 | 132,58 | |
| 3 | 132,58 | |||
| 3 | 132,58 | |||
| 14.01.2025 | 15:12:46,782 | 1 | 132,56 | |
| 1 | 132,56 | |||
| 1 | 132,56 | |||
| 14.01.2025 | 15:12:44,747 | 5 | 132,54 | |
| 5 | 132,54 | |||
| 5 | 132,54 | |||
| 14.01.2025 | 15:11:59,822 | 100 | 132,60 | |
| 100 | 132,60 | |||
| 100 | 132,60 | |||
| 14.01.2025 | 15:11:40,387 | 20 | 132,48 | |
| 20 | 132,48 | |||
| 20 | 132,48 | |||
| 14.01.2025 | 15:10:06,984 | 1 | 132,54 | |
| 1 | 132,54 | |||
| 1 | 132,54 | |||
| 14.01.2025 | 15:09:53,812 | 40 | 132,58 | |
| 40 | 132,58 | |||
| 40 | 132,58 | |||
| 14.01.2025 | 15:09:26,221 | 4 | 132,56 | |
| 4 | 132,56 | |||
| 4 | 132,56 | |||
| 14.01.2025 | 15:09:25,066 | 20 | 132,56 | |
| 20 | 132,56 | |||
| 20 | 132,56 | |||
| 14.01.2025 | 15:09:22,763 | 5 | 132,58 | |
| 5 | 132,58 | |||
| 5 | 132,58 | |||
| 14.01.2025 | 15:09:20,071 | 4 | 132,48 | |
| 4 | 132,48 | |||
| 4 | 132,48 | |||
| 14.01.2025 | 15:08:19,841 | 8 | 132,58 | |
| 8 | 132,58 | |||
| 8 | 132,58 | |||
| 14.01.2025 | 15:08:14,516 | 65 | 132,60 | |
| 65 | 132,60 | |||
| 65 | 132,60 | |||
| 14.01.2025 | 15:07:09,455 | 50 | 132,66 | |
| 50 | 132,66 | |||
| 50 | 132,66 | |||
| 14.01.2025 | 15:07:05,627 | 1 | 132,62 | |
| 1 | 132,62 | |||
| 1 | 132,62 | |||
| 14.01.2025 | 15:06:45,304 | 50 | 132,58 | |
| 50 | 132,58 | |||
| 50 | 132,58 | |||
| 14.01.2025 | 15:06:39,489 | 250 | 132,54 | |
| 250 | 132,54 | |||
| 250 | 132,54 | |||
| 14.01.2025 | 15:06:06,377 | 10 | 132,62 | |
| 10 | 132,62 | |||
| 10 | 132,62 | |||
| 14.01.2025 | 15:05:42,152 | 5 | 132,66 | |
| 5 | 132,66 | |||
| 5 | 132,66 | |||
| 14.01.2025 | 15:05:19,434 | 15 | 132,50 | |
| 15 | 132,50 | |||
| 15 | 132,50 | |||
| 14.01.2025 | 15:05:02,912 | 10 | 132,46 | |
| 10 | 132,46 | |||
| 10 | 132,46 | |||
| 14.01.2025 | 15:04:53,045 | 2 | 132,52 | |
| 2 | 132,52 | |||
| 2 | 132,52 | |||
| 14.01.2025 | 15:04:48,140 | 1 | 132,46 | |
| 1 | 132,46 | |||
| 1 | 132,46 | |||
| 14.01.2025 | 15:04:20,644 | 8 | 132,48 | |
| 5 | 132,48 | |||
| 8 | 132,48 | |||
| 3 | 132,48 | |||
| 14.01.2025 | 15:03:53,522 | 3 | 132,48 | |
| 3 | 132,48 | |||
| 3 | 132,48 | |||
| 14.01.2025 | 15:03:26,153 | 10 | 132,48 | |
| 10 | 132,48 | |||
| 10 | 132,48 | |||
| 14.01.2025 | 15:03:16,103 | 1 | 132,32 | |
| 1 | 132,32 | |||
| 1 | 132,32 | |||
| 14.01.2025 | 15:03:14,279 | 3 | 132,38 | |
| 3 | 132,38 | |||
| 3 | 132,38 | |||
| 14.01.2025 | 15:03:05,200 | 28 | 132,44 | |
| 28 | 132,44 | |||
| 28 | 132,44 | |||
| 14.01.2025 | 15:02:39,785 | 38 | 132,26 | |
| 38 | 132,26 | |||
| 38 | 132,26 | |||
| 14.01.2025 | 15:01:50,854 | 8 | 132,30 | |
| 8 | 132,30 | |||
| 8 | 132,30 | |||
| 14.01.2025 | 15:01:36,579 | 20 | 132,38 | |
| 20 | 132,38 | |||
| 20 | 132,38 | |||
| 14.01.2025 | 15:01:15,165 | 3 | 132,48 | |
| 3 | 132,48 | |||
| 3 | 132,48 | |||
| 14.01.2025 | 15:01:13,580 | 9 | 132,48 | |
| 9 | 132,48 | |||
| 9 | 132,48 | |||
| 14.01.2025 | 15:01:07,818 | 70 | 132,60 | |
| 70 | 132,60 | |||
| 70 | 132,60 | |||
| 14.01.2025 | 15:01:03,759 | 300 | 132,62 | |
| 300 | 132,62 | |||
| 300 | 132,62 | |||
| 14.01.2025 | 15:00:36,693 | 15 | 132,66 | |
| 15 | 132,66 | |||
| 15 | 132,66 | |||
| 14.01.2025 | 15:00:32,630 | 30 | 132,62 | |
| 30 | 132,62 | |||
| 30 | 132,62 | |||
| 14.01.2025 | 15:00:23,558 | 70 | 132,62 | |
| 70 | 132,62 | |||
| 70 | 132,62 | |||
| 14.01.2025 | 14:59:44,082 | 53 | 132,48 | |
| 3 | 132,48 | |||
| 53 | 132,48 | |||
| 50 | 132,48 | |||
| 14.01.2025 | 14:59:18,909 | 30 | 132,66 | |
| 30 | 132,66 | |||
| 30 | 132,66 | |||
| 14.01.2025 | 14:59:17,614 | 68 | 132,66 | |
| 68 | 132,66 | |||
| 68 | 132,66 | |||
| 14.01.2025 | 14:58:50,526 | 10 | 132,64 | |
| 10 | 132,64 | |||
| 10 | 132,64 | |||
| 14.01.2025 | 14:57:32,515 | 500 | 132,48 | |
| 500 | 132,48 | |||
| 500 | 132,48 | |||
| 14.01.2025 | 14:57:11,074 | 500 | 132,48 | |
| 500 | 132,48 | |||
| 500 | 132,48 | |||
| 14.01.2025 | 14:57:07,641 | 20 | 132,52 | |
| 20 | 132,52 | |||
| 20 | 132,52 | |||
| 14.01.2025 | 14:56:50,385 | 7 | 132,62 | |
| 7 | 132,62 | |||
| 7 | 132,62 | |||
| 14.01.2025 | 14:56:44,892 | 200 | 132,58 | |
| 200 | 132,58 | |||
| 200 | 132,58 | |||
| 14.01.2025 | 14:56:21,086 | 1 | 132,72 | |
| 1 | 132,72 | |||
| 1 | 132,72 | |||
| 14.01.2025 | 14:56:18,122 | 23 | 132,82 | |
| 23 | 132,82 | |||
| 23 | 132,82 | |||
| 14.01.2025 | 14:56:05,294 | 1 | 132,74 | |
| 1 | 132,74 | |||
| 1 | 132,74 | |||
| 14.01.2025 | 14:55:56,769 | 10 | 132,72 | |
| 10 | 132,72 | |||
| 10 | 132,72 | |||
| 14.01.2025 | 14:55:36,694 | 3 | 132,60 | |
| 3 | 132,60 | |||
| 3 | 132,60 | |||
| 14.01.2025 | 14:55:33,172 | 76 | 132,72 | |
| 76 | 132,72 | |||
| 76 | 132,72 | |||
| 14.01.2025 | 14:55:27,943 | 1 | 132,66 | |
| 1 | 132,66 | |||
| 1 | 132,66 | |||
| 14.01.2025 | 14:54:03,465 | 100 | 132,52 | |
| 100 | 132,52 | |||
| 100 | 132,52 | |||
| 14.01.2025 | 14:53:29,657 | 10 | 132,50 | |
| 10 | 132,50 | |||
| 10 | 132,50 | |||
| 14.01.2025 | 14:52:39,344 | 5 | 132,48 | |
| 5 | 132,48 | |||
| 5 | 132,48 | |||
| 14.01.2025 | 14:52:32,895 | 4 | 132,50 | |
| 4 | 132,50 | |||
| 4 | 132,50 | |||
| 14.01.2025 | 14:52:15,515 | 74 | 132,60 | |
| 74 | 132,60 | |||
| 74 | 132,60 | |||
| 14.01.2025 | 14:52:05,878 | 75 | 132,64 | |
| 75 | 132,64 | |||
| 75 | 132,64 | |||
| 14.01.2025 | 14:51:55,673 | 10 | 132,72 | |
| 10 | 132,72 | |||
| 10 | 132,72 | |||
| 14.01.2025 | 14:51:51,265 | 30 | 132,72 | |
| 30 | 132,72 | |||
| 30 | 132,72 | |||
| 14.01.2025 | 14:51:13,405 | 17 | 132,76 | |
| 17 | 132,76 | |||
| 17 | 132,76 | |||
| 14.01.2025 | 14:50:59,196 | 1 | 132,84 | |
| 1 | 132,84 | |||
| 1 | 132,84 | |||
| 14.01.2025 | 14:50:52,423 | 50 | 132,84 | |
| 50 | 132,84 | |||
| 50 | 132,84 | |||
| 14.01.2025 | 14:50:48,294 | 400 | 132,76 | |
| 400 | 132,76 | |||
| 400 | 132,76 | |||
| 14.01.2025 | 14:50:44,365 | 46 | 132,76 | |
| 10 | 132,76 | |||
| 36 | 132,76 | |||
| 46 | 132,76 | |||
| 14.01.2025 | 14:50:35,953 | 19 | 132,86 | |
| 19 | 132,86 | |||
| 19 | 132,86 | |||
| 14.01.2025 | 14:50:34,508 | 140 | 132,86 | |
| 140 | 132,86 | |||
| 140 | 132,86 | |||
| 14.01.2025 | 14:50:13,653 | 7 | 132,92 | |
| 7 | 132,92 | |||
| 7 | 132,92 | |||
| 14.01.2025 | 14:50:00,089 | 2 | 132,78 | |
| 2 | 132,78 | |||
| 2 | 132,78 | |||
| 14.01.2025 | 14:49:16,649 | 50 | 132,76 | |
| 50 | 132,76 | |||
| 50 | 132,76 | |||
| 14.01.2025 | 14:48:16,083 | 10 | 132,68 | |
| 10 | 132,68 | |||
| 10 | 132,68 | |||
| 14.01.2025 | 14:48:14,591 | 1 | 132,68 | |
| 1 | 132,68 | |||
| 1 | 132,68 | |||
| 14.01.2025 | 14:48:04,171 | 150 | 132,72 | |
| 150 | 132,72 | |||
| 150 | 132,72 | |||
| 14.01.2025 | 14:47:31,146 | 1 | 132,74 | |
| 1 | 132,74 | |||
| 1 | 132,74 | |||
| 14.01.2025 | 14:46:36,182 | 3 | 132,56 | |
| 3 | 132,56 | |||
| 3 | 132,56 | |||
| 14.01.2025 | 14:46:13,336 | 227 | 132,74 | |
| 227 | 132,74 | |||
| 130 | 132,74 | |||
| 97 | 132,74 | |||
| 14.01.2025 | 14:46:10,715 | 9 | 132,64 | |
| 9 | 132,64 | |||
| 9 | 132,64 | |||
| 14.01.2025 | 14:45:41,262 | 8 | 132,54 | |
| 8 | 132,54 | |||
| 8 | 132,54 | |||
| 14.01.2025 | 14:45:35,771 | 8 | 132,52 | |
| 8 | 132,52 | |||
| 8 | 132,52 | |||
| 14.01.2025 | 14:45:32,787 | 50 | 132,50 | |
| 50 | 132,50 | |||
| 50 | 132,50 | |||
| 14.01.2025 | 14:45:18,392 | 37 | 132,48 | |
| 37 | 132,48 | |||
| 37 | 132,48 | |||
| 14.01.2025 | 14:44:34,920 | 15 | 132,58 | |
| 15 | 132,58 | |||
| 15 | 132,58 | |||
| 14.01.2025 | 14:44:21,101 | 100 | 132,56 | |
| 100 | 132,56 | |||
| 100 | 132,56 | |||
| 14.01.2025 | 14:44:14,271 | 10 | 132,54 | |
| 10 | 132,54 | |||
| 10 | 132,54 | |||
| 14.01.2025 | 14:43:59,928 | 10 | 132,54 | |
| 10 | 132,54 | |||
| 10 | 132,54 | |||
| 14.01.2025 | 14:43:50,270 | 4 | 132,70 | |
| 4 | 132,70 | |||
| 4 | 132,70 | |||
| 14.01.2025 | 14:43:45,035 | 20 | 132,72 | |
| 20 | 132,72 | |||
| 20 | 132,72 | |||
| 14.01.2025 | 14:43:31,986 | 2 | 132,60 | |
| 2 | 132,60 | |||
| 2 | 132,60 | |||
| 14.01.2025 | 14:43:17,748 | 1 | 132,54 | |
| 1 | 132,54 | |||
| 1 | 132,54 | |||
| 14.01.2025 | 14:43:14,715 | 420 | 132,46 | |
| 420 | 132,46 | |||
| 420 | 132,46 | |||
| 14.01.2025 | 14:42:50,697 | 25 | 132,42 | |
| 25 | 132,42 | |||
| 25 | 132,42 | |||
| 14.01.2025 | 14:42:37,512 | 250 | 132,50 | |
| 250 | 132,50 | |||
| 250 | 132,50 | |||
| 14.01.2025 | 14:42:31,965 | 2 | 132,48 | |
| 2 | 132,48 | |||
| 2 | 132,48 | |||
| 14.01.2025 | 14:42:21,988 | 20 | 132,40 | |
| 20 | 132,40 | |||
| 20 | 132,40 | |||
| 14.01.2025 | 14:41:06,684 | 473 | 132,40 | |
| 473 | 132,40 | |||
| 473 | 132,40 | |||
| 14.01.2025 | 14:41:03,638 | 20 | 132,42 | |
| 20 | 132,42 | |||
| 20 | 132,42 | |||
| 14.01.2025 | 14:40:38,928 | 190 | 132,46 | |
| 190 | 132,46 | |||
| 190 | 132,46 | |||
| 14.01.2025 | 14:40:13,662 | 38 | 132,64 | |
| 38 | 132,64 | |||
| 38 | 132,64 | |||
| 14.01.2025 | 14:39:33,813 | 500 | 132,46 | |
| 500 | 132,46 | |||
| 500 | 132,46 | |||
| 14.01.2025 | 14:39:17,787 | 2 | 132,46 | |
| 2 | 132,46 | |||
| 2 | 132,46 | |||
| 14.01.2025 | 14:39:13,446 | 90 | 132,44 | |
| 90 | 132,44 | |||
| 90 | 132,44 | |||
| 14.01.2025 | 14:39:03,696 | 4 | 132,42 | |
| 4 | 132,42 | |||
| 4 | 132,42 | |||
| 14.01.2025 | 14:38:53,624 | 17 | 132,42 | |
| 17 | 132,42 | |||
| 17 | 132,42 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Tesla Inc.
Bid: 397,40 / Ask: 397,80
Umsatz: 56 135 TEUR -
Nvidia Corp.
Bid: 127,98 / Ask: 128,06
Umsatz: 38 554 TEUR -
Rheinmetall AG
Bid: 650,80 / Ask: 651,00
Umsatz: 25 281 TEUR -
MicroStrategy Inc.
Bid: 328,80 / Ask: 329,80
Umsatz: 19 589 TEUR -
Deutsche Bank AG
Bid: 17,482 / Ask: 17,484
Umsatz: 11 372 TEUR
Realtime Quotes
Letzte Aktualisierung:
14.01.2025 @ 16:53:24
Letzte Aktualisierung:
14.01.2025 @ 16:53:24