Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2524
6829
711,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.02.2025 | 12:42:56,529 | 30 | 740,00 | |
| 30 | 740,00 | |||
| 30 | 740,00 | |||
| 06.02.2025 | 12:42:48,996 | 1 | 739,20 | |
| 1 | 739,20 | |||
| 1 | 739,20 | |||
| 06.02.2025 | 12:42:48,912 | 9 | 739,20 | |
| 9 | 739,20 | |||
| 9 | 739,20 | |||
| 06.02.2025 | 12:42:48,828 | 2 | 739,20 | |
| 2 | 739,20 | |||
| 2 | 739,20 | |||
| 06.02.2025 | 12:42:48,191 | 2 | 738,80 | |
| 2 | 738,80 | |||
| 2 | 738,80 | |||
| 06.02.2025 | 12:42:41,707 | 1 | 737,20 | |
| 1 | 737,20 | |||
| 1 | 737,20 | |||
| 06.02.2025 | 12:42:34,575 | 4 | 737,60 | |
| 4 | 737,60 | |||
| 4 | 737,60 | |||
| 06.02.2025 | 12:42:32,618 | 61 | 737,20 | |
| 61 | 737,20 | |||
| 61 | 737,20 | |||
| 06.02.2025 | 12:42:31,768 | 20 | 737,80 | |
| 20 | 737,80 | |||
| 20 | 737,80 | |||
| 06.02.2025 | 12:42:22,840 | 8 | 738,20 | |
| 8 | 738,20 | |||
| 8 | 738,20 | |||
| 06.02.2025 | 12:42:22,748 | 1 | 738,80 | |
| 1 | 738,80 | |||
| 1 | 738,80 | |||
| 06.02.2025 | 12:42:21,166 | 10 | 738,20 | |
| 10 | 738,20 | |||
| 10 | 738,20 | |||
| 06.02.2025 | 12:42:16,833 | 1 | 738,80 | |
| 1 | 738,80 | |||
| 1 | 738,80 | |||
| 06.02.2025 | 12:42:02,578 | 13 | 738,60 | |
| 13 | 738,60 | |||
| 13 | 738,60 | |||
| 06.02.2025 | 12:42:01,276 | 3 | 738,40 | |
| 3 | 738,40 | |||
| 3 | 738,40 | |||
| 06.02.2025 | 12:42:00,328 | 10 | 739,00 | |
| 10 | 739,00 | |||
| 10 | 739,00 | |||
| 06.02.2025 | 12:41:53,754 | 40 | 739,00 | |
| 40 | 739,00 | |||
| 40 | 739,00 | |||
| 06.02.2025 | 12:41:52,233 | 5 | 740,20 | |
| 5 | 740,20 | |||
| 5 | 740,20 | |||
| 06.02.2025 | 12:41:45,452 | 12 | 740,00 | |
| 12 | 740,00 | |||
| 12 | 740,00 | |||
| 06.02.2025 | 12:41:39,395 | 40 | 739,00 | |
| 40 | 739,00 | |||
| 40 | 739,00 | |||
| 06.02.2025 | 12:41:39,325 | 80 | 739,00 | |
| 60 | 739,00 | |||
| 80 | 739,00 | |||
| 20 | 739,00 | |||
| 06.02.2025 | 12:41:38,976 | 5 | 738,80 | |
| 5 | 738,80 | |||
| 5 | 738,80 | |||
| 06.02.2025 | 12:41:37,752 | 4 | 738,80 | |
| 4 | 738,80 | |||
| 4 | 738,80 | |||
| 06.02.2025 | 12:41:33,245 | 31 | 738,80 | |
| 5 | 738,80 | |||
| 1 | 738,80 | |||
| 25 | 738,80 | |||
| 31 | 738,80 | |||
| 06.02.2025 | 12:41:19,665 | 10 | 738,80 | |
| 10 | 738,80 | |||
| 10 | 738,80 | |||
| 06.02.2025 | 12:41:09,874 | 25 | 738,40 | |
| 25 | 738,40 | |||
| 25 | 738,40 | |||
| 06.02.2025 | 12:41:01,582 | 1 | 738,60 | |
| 1 | 738,60 | |||
| 1 | 738,60 | |||
| 06.02.2025 | 12:41:01,450 | 1 | 737,80 | |
| 1 | 737,80 | |||
| 1 | 737,80 | |||
| 06.02.2025 | 12:40:54,275 | 50 | 738,60 | |
| 50 | 738,60 | |||
| 50 | 738,60 | |||
| 06.02.2025 | 12:40:48,927 | 49 | 738,40 | |
| 49 | 738,40 | |||
| 49 | 738,40 | |||
| 06.02.2025 | 12:40:43,573 | 2 | 737,60 | |
| 2 | 737,60 | |||
| 2 | 737,60 | |||
| 06.02.2025 | 12:40:36,757 | 5 | 738,00 | |
| 5 | 738,00 | |||
| 5 | 738,00 | |||
| 06.02.2025 | 12:40:34,293 | 424 | 738,00 | |
| 420 | 738,00 | |||
| 4 | 738,00 | |||
| 2 | 738,00 | |||
| 200 | 738,00 | |||
| 212 | 738,00 | |||
| 10 | 738,00 | |||
| 06.02.2025 | 12:40:22,551 | 80 | 737,20 | |
| 80 | 737,20 | |||
| 80 | 737,20 | |||
| 06.02.2025 | 12:40:21,349 | 67 | 737,20 | |
| 67 | 737,20 | |||
| 67 | 737,20 | |||
| 06.02.2025 | 12:40:14,905 | 10 | 737,20 | |
| 10 | 737,20 | |||
| 10 | 737,20 | |||
| 06.02.2025 | 12:40:14,735 | 1 | 737,20 | |
| 1 | 737,20 | |||
| 1 | 737,20 | |||
| 06.02.2025 | 12:40:04,524 | 8 | 737,20 | |
| 7 | 737,20 | |||
| 1 | 737,20 | |||
| 8 | 737,20 | |||
| 06.02.2025 | 12:39:54,673 | 30 | 736,80 | |
| 30 | 736,80 | |||
| 30 | 736,80 | |||
| 06.02.2025 | 12:39:54,615 | 4 | 736,80 | |
| 4 | 736,80 | |||
| 4 | 736,80 | |||
| 06.02.2025 | 12:39:54,150 | 60 | 736,80 | |
| 60 | 736,80 | |||
| 60 | 736,80 | |||
| 06.02.2025 | 12:39:48,251 | 40 | 736,80 | |
| 40 | 736,80 | |||
| 40 | 736,80 | |||
| 06.02.2025 | 12:39:30,045 | 10 | 736,40 | |
| 10 | 736,40 | |||
| 5 | 736,40 | |||
| 5 | 736,40 | |||
| 06.02.2025 | 12:39:26,327 | 20 | 736,40 | |
| 20 | 736,40 | |||
| 20 | 736,40 | |||
| 06.02.2025 | 12:39:19,805 | 2 | 736,60 | |
| 2 | 736,60 | |||
| 2 | 736,60 | |||
| 06.02.2025 | 12:39:16,198 | 4 | 736,60 | |
| 4 | 736,60 | |||
| 4 | 736,60 | |||
| 06.02.2025 | 12:39:12,061 | 4 | 736,00 | |
| 4 | 736,00 | |||
| 4 | 736,00 | |||
| 06.02.2025 | 12:39:00,234 | 3 | 734,80 | |
| 3 | 734,80 | |||
| 3 | 734,80 | |||
| 06.02.2025 | 12:38:31,879 | 1 | 735,00 | |
| 1 | 735,00 | |||
| 1 | 735,00 | |||
| 06.02.2025 | 12:38:15,610 | 8 | 735,00 | |
| 8 | 735,00 | |||
| 8 | 735,00 | |||
| 06.02.2025 | 12:38:15,548 | 5 | 735,00 | |
| 5 | 735,00 | |||
| 5 | 735,00 | |||
| 06.02.2025 | 12:38:10,261 | 20 | 735,00 | |
| 20 | 735,00 | |||
| 20 | 735,00 | |||
| 06.02.2025 | 12:38:08,019 | 15 | 735,00 | |
| 4 | 735,00 | |||
| 15 | 735,00 | |||
| 11 | 735,00 | |||
| 06.02.2025 | 12:38:04,355 | 1 | 735,00 | |
| 1 | 735,00 | |||
| 1 | 735,00 | |||
| 06.02.2025 | 12:37:58,640 | 10 | 735,60 | |
| 10 | 735,60 | |||
| 10 | 735,60 | |||
| 06.02.2025 | 12:37:54,413 | 15 | 735,00 | |
| 15 | 735,00 | |||
| 15 | 735,00 | |||
| 06.02.2025 | 12:37:45,048 | 5 | 735,60 | |
| 5 | 735,60 | |||
| 5 | 735,60 | |||
| 06.02.2025 | 12:37:39,664 | 6 | 735,00 | |
| 6 | 735,00 | |||
| 6 | 735,00 | |||
| 06.02.2025 | 12:37:39,604 | 5 | 734,00 | |
| 5 | 734,00 | |||
| 5 | 734,00 | |||
| 06.02.2025 | 12:37:39,573 | 10 | 735,00 | |
| 10 | 735,00 | |||
| 10 | 735,00 | |||
| 06.02.2025 | 12:37:28,059 | 60 | 734,00 | |
| 60 | 734,00 | |||
| 60 | 734,00 | |||
| 06.02.2025 | 12:37:25,159 | 1 | 732,20 | |
| 1 | 732,20 | |||
| 1 | 732,20 | |||
| 06.02.2025 | 12:37:16,445 | 1 | 731,80 | |
| 1 | 731,80 | |||
| 1 | 731,80 | |||
| 06.02.2025 | 12:37:05,462 | 9 | 732,00 | |
| 9 | 732,00 | |||
| 9 | 732,00 | |||
| 06.02.2025 | 12:37:01,870 | 1 | 732,20 | |
| 1 | 732,20 | |||
| 1 | 732,20 | |||
| 06.02.2025 | 12:37:00,687 | 16 | 732,00 | |
| 10 | 732,00 | |||
| 16 | 732,00 | |||
| 6 | 732,00 | |||
| 06.02.2025 | 12:36:55,519 | 41 | 732,20 | |
| 30 | 732,20 | |||
| 1 | 732,20 | |||
| 2 | 732,20 | |||
| 39 | 732,20 | |||
| 10 | 732,20 | |||
| 06.02.2025 | 12:36:26,863 | 30 | 731,80 | |
| 30 | 731,80 | |||
| 30 | 731,80 | |||
| 06.02.2025 | 12:36:18,504 | 2 | 731,80 | |
| 2 | 731,80 | |||
| 2 | 731,80 | |||
| 06.02.2025 | 12:36:15,879 | 20 | 731,60 | |
| 20 | 731,60 | |||
| 20 | 731,60 | |||
| 06.02.2025 | 12:36:05,047 | 20 | 731,40 | |
| 20 | 731,40 | |||
| 20 | 731,40 | |||
| 06.02.2025 | 12:36:00,730 | 2 | 732,40 | |
| 2 | 732,40 | |||
| 2 | 732,40 | |||
| 06.02.2025 | 12:35:59,857 | 3 | 732,00 | |
| 3 | 732,00 | |||
| 3 | 732,00 | |||
| 06.02.2025 | 12:35:49,854 | 20 | 732,80 | |
| 20 | 732,80 | |||
| 20 | 732,80 | |||
| 06.02.2025 | 12:35:48,029 | 40 | 732,80 | |
| 40 | 732,80 | |||
| 40 | 732,80 | |||
| 06.02.2025 | 12:35:46,774 | 80 | 733,00 | |
| 80 | 733,00 | |||
| 80 | 733,00 | |||
| 06.02.2025 | 12:35:46,462 | 1 | 733,40 | |
| 1 | 733,40 | |||
| 1 | 733,40 | |||
| 06.02.2025 | 12:35:44,173 | 80 | 733,00 | |
| 80 | 733,00 | |||
| 80 | 733,00 | |||
| 06.02.2025 | 12:35:43,710 | 80 | 733,00 | |
| 80 | 733,00 | |||
| 80 | 733,00 | |||
| 06.02.2025 | 12:35:40,591 | 80 | 733,00 | |
| 80 | 733,00 | |||
| 80 | 733,00 | |||
| 06.02.2025 | 12:35:40,535 | 80 | 733,00 | |
| 80 | 733,00 | |||
| 80 | 733,00 | |||
| 06.02.2025 | 12:35:40,175 | 35 | 733,20 | |
| 10 | 733,20 | |||
| 25 | 733,20 | |||
| 35 | 733,20 | |||
| 06.02.2025 | 12:35:38,021 | 20 | 733,20 | |
| 20 | 733,20 | |||
| 20 | 733,20 | |||
| 06.02.2025 | 12:35:29,123 | 1 | 733,40 | |
| 1 | 733,40 | |||
| 1 | 733,40 | |||
| 06.02.2025 | 12:35:28,028 | 2 | 733,40 | |
| 2 | 733,40 | |||
| 2 | 733,40 | |||
| 06.02.2025 | 12:35:26,019 | 40 | 733,00 | |
| 40 | 733,00 | |||
| 40 | 733,00 | |||
| 06.02.2025 | 12:35:25,579 | 7 | 733,40 | |
| 7 | 733,40 | |||
| 7 | 733,40 | |||
| 06.02.2025 | 12:35:12,333 | 100 | 732,60 | |
| 100 | 732,60 | |||
| 20 | 732,60 | |||
| 80 | 732,60 | |||
| 06.02.2025 | 12:35:12,271 | 50 | 732,80 | |
| 50 | 732,80 | |||
| 50 | 732,80 | |||
| 06.02.2025 | 12:35:11,907 | 64 | 733,40 | |
| 64 | 733,40 | |||
| 64 | 733,40 | |||
| 06.02.2025 | 12:35:10,824 | 40 | 732,80 | |
| 40 | 732,80 | |||
| 40 | 732,80 | |||
| 06.02.2025 | 12:35:08,753 | 5 | 733,40 | |
| 5 | 733,40 | |||
| 5 | 733,40 | |||
| 06.02.2025 | 12:35:04,127 | 5 | 733,40 | |
| 5 | 733,40 | |||
| 5 | 733,40 | |||
| 06.02.2025 | 12:34:59,193 | 3 | 732,80 | |
| 3 | 732,80 | |||
| 3 | 732,80 | |||
| 06.02.2025 | 12:34:58,697 | 2 | 732,80 | |
| 2 | 732,80 | |||
| 2 | 732,80 | |||
| 06.02.2025 | 12:34:54,848 | 40 | 732,80 | |
| 37 | 732,80 | |||
| 40 | 732,80 | |||
| 3 | 732,80 | |||
| 06.02.2025 | 12:34:54,748 | 1 | 732,80 | |
| 1 | 732,80 | |||
| 1 | 732,80 | |||
| 06.02.2025 | 12:34:54,049 | 5 | 733,40 | |
| 5 | 733,40 | |||
| 5 | 733,40 | |||
| 06.02.2025 | 12:34:53,278 | 15 | 733,40 | |
| 15 | 733,40 | |||
| 15 | 733,40 | |||
| 06.02.2025 | 12:34:38,052 | 1 | 733,20 | |
| 1 | 733,20 | |||
| 1 | 733,20 | |||
| 06.02.2025 | 12:34:09,576 | 4 | 733,00 | |
| 4 | 733,00 | |||
| 4 | 733,00 | |||
| 06.02.2025 | 12:34:06,741 | 234 | 732,80 | |
| 4 | 732,80 | |||
| 234 | 732,80 | |||
| 230 | 732,80 | |||
| 06.02.2025 | 12:34:01,223 | 40 | 733,00 | |
| 40 | 733,00 | |||
| 40 | 733,00 | |||
| 06.02.2025 | 12:33:56,249 | 6 | 733,20 | |
| 6 | 733,20 | |||
| 6 | 733,20 | |||
| 06.02.2025 | 12:33:55,067 | 30 | 733,40 | |
| 30 | 733,40 | |||
| 30 | 733,40 | |||
| 06.02.2025 | 12:33:52,740 | 20 | 733,20 | |
| 20 | 733,20 | |||
| 20 | 733,20 | |||
| 06.02.2025 | 12:33:49,454 | 11 | 732,80 | |
| 10 | 732,80 | |||
| 11 | 732,80 | |||
| 1 | 732,80 | |||
| 06.02.2025 | 12:33:46,380 | 40 | 732,80 | |
| 40 | 732,80 | |||
| 40 | 732,80 | |||
| 06.02.2025 | 12:33:36,848 | 1 | 732,60 | |
| 1 | 732,60 | |||
| 1 | 732,60 | |||
| 06.02.2025 | 12:33:33,746 | 10 | 732,20 | |
| 10 | 732,20 | |||
| 10 | 732,20 | |||
| 06.02.2025 | 12:33:18,575 | 25 | 730,80 | |
| 15 | 730,80 | |||
| 10 | 730,80 | |||
| 25 | 730,80 | |||
| 06.02.2025 | 12:33:13,812 | 20 | 731,40 | |
| 20 | 731,40 | |||
| 20 | 731,40 | |||
| 06.02.2025 | 12:32:59,193 | 1 | 731,60 | |
| 1 | 731,60 | |||
| 1 | 731,60 | |||
| 06.02.2025 | 12:32:50,170 | 60 | 731,00 | |
| 60 | 731,00 | |||
| 55 | 731,00 | |||
| 5 | 731,00 | |||
| 06.02.2025 | 12:32:49,769 | 31 | 732,00 | |
| 31 | 732,00 | |||
| 31 | 732,00 | |||
| 06.02.2025 | 12:32:47,305 | 80 | 732,00 | |
| 80 | 732,00 | |||
| 80 | 732,00 | |||
| 06.02.2025 | 12:32:44,399 | 9 | 732,00 | |
| 9 | 732,00 | |||
| 9 | 732,00 | |||
| 06.02.2025 | 12:32:43,993 | 37 | 732,00 | |
| 37 | 732,00 | |||
| 37 | 732,00 | |||
| 06.02.2025 | 12:32:39,492 | 7 | 732,60 | |
| 7 | 732,60 | |||
| 7 | 732,60 | |||
| 06.02.2025 | 12:32:38,841 | 6 | 732,00 | |
| 6 | 732,00 | |||
| 6 | 732,00 | |||
| 06.02.2025 | 12:32:37,517 | 6 | 732,20 | |
| 6 | 732,20 | |||
| 6 | 732,20 | |||
| 06.02.2025 | 12:32:30,406 | 43 | 732,80 | |
| 1 | 732,80 | |||
| 40 | 732,80 | |||
| 2 | 732,80 | |||
| 43 | 732,80 | |||
| 06.02.2025 | 12:32:24,147 | 60 | 732,80 | |
| 60 | 732,80 | |||
| 60 | 732,80 | |||
| 06.02.2025 | 12:32:23,564 | 9 | 732,80 | |
| 9 | 732,80 | |||
| 9 | 732,80 | |||
| 06.02.2025 | 12:32:14,005 | 1 | 733,60 | |
| 1 | 733,60 | |||
| 1 | 733,60 | |||
| 06.02.2025 | 12:32:13,837 | 20 | 733,00 | |
| 20 | 733,00 | |||
| 20 | 733,00 | |||
| 06.02.2025 | 12:32:13,664 | 20 | 733,00 | |
| 20 | 733,00 | |||
| 20 | 733,00 | |||
| 06.02.2025 | 12:32:13,506 | 20 | 733,00 | |
| 20 | 733,00 | |||
| 20 | 733,00 | |||
| 06.02.2025 | 12:32:13,351 | 20 | 733,00 | |
| 20 | 733,00 | |||
| 20 | 733,00 | |||
| 06.02.2025 | 12:32:09,915 | 20 | 733,00 | |
| 20 | 733,00 | |||
| 20 | 733,00 | |||
| 06.02.2025 | 12:32:08,617 | 30 | 733,00 | |
| 30 | 733,00 | |||
| 30 | 733,00 | |||
| 06.02.2025 | 12:32:07,343 | 10 | 733,60 | |
| 10 | 733,60 | |||
| 10 | 733,60 | |||
| 06.02.2025 | 12:32:04,945 | 80 | 733,80 | |
| 80 | 733,80 | |||
| 80 | 733,80 | |||
| 06.02.2025 | 12:32:04,814 | 50 | 733,80 | |
| 20 | 733,80 | |||
| 20 | 733,80 | |||
| 50 | 733,80 | |||
| 10 | 733,80 | |||
| 06.02.2025 | 12:32:04,624 | 124 | 733,80 | |
| 100 | 733,80 | |||
| 4 | 733,80 | |||
| 18 | 733,80 | |||
| 2 | 733,80 | |||
| 64 | 733,80 | |||
| 60 | 733,80 | |||
| 06.02.2025 | 12:32:04,360 | 60 | 733,80 | |
| 60 | 733,80 | |||
| 60 | 733,80 | |||
| 06.02.2025 | 12:32:04,275 | 20 | 733,80 | |
| 20 | 733,80 | |||
| 20 | 733,80 | |||
| 06.02.2025 | 12:32:04,121 | 20 | 733,80 | |
| 20 | 733,80 | |||
| 20 | 733,80 | |||
| 06.02.2025 | 12:31:50,507 | 118 | 733,60 | |
| 32 | 733,60 | |||
| 80 | 733,60 | |||
| 38 | 733,60 | |||
| 15 | 733,60 | |||
| 71 | 733,60 | |||
| 06.02.2025 | 12:31:49,022 | 42 | 733,40 | |
| 2 | 733,40 | |||
| 40 | 733,40 | |||
| 11 | 733,40 | |||
| 11 | 733,40 | |||
| 20 | 733,40 | |||
| 06.02.2025 | 12:31:01,693 | 80 | 737,00 | |
| 80 | 737,00 | |||
| 80 | 737,00 | |||
| 06.02.2025 | 12:30:46,304 | 30 | 735,80 | |
| 30 | 735,80 | |||
| 30 | 735,80 | |||
| 06.02.2025 | 12:30:44,278 | 30 | 735,80 | |
| 30 | 735,80 | |||
| 30 | 735,80 | |||
| 06.02.2025 | 12:30:42,692 | 2 | 735,40 | |
| 2 | 735,40 | |||
| 2 | 735,40 | |||
| 06.02.2025 | 12:30:38,409 | 12 | 735,20 | |
| 12 | 735,20 | |||
| 12 | 735,20 | |||
| 06.02.2025 | 12:30:37,395 | 7 | 735,80 | |
| 7 | 735,80 | |||
| 7 | 735,80 | |||
| 06.02.2025 | 12:30:32,210 | 10 | 735,80 | |
| 10 | 735,80 | |||
| 10 | 735,80 | |||
| 06.02.2025 | 12:30:28,654 | 20 | 735,80 | |
| 20 | 735,80 | |||
| 20 | 735,80 | |||
| 06.02.2025 | 12:30:25,513 | 5 | 735,60 | |
| 5 | 735,60 | |||
| 5 | 735,60 | |||
| 06.02.2025 | 12:30:20,894 | 4 | 735,20 | |
| 4 | 735,20 | |||
| 4 | 735,20 | |||
| 06.02.2025 | 12:29:59,429 | 10 | 732,80 | |
| 10 | 732,80 | |||
| 10 | 732,80 | |||
| 06.02.2025 | 12:29:57,160 | 40 | 733,20 | |
| 40 | 733,20 | |||
| 40 | 733,20 | |||
| 06.02.2025 | 12:29:53,612 | 13 | 732,40 | |
| 13 | 732,40 | |||
| 13 | 732,40 | |||
| 06.02.2025 | 12:29:52,183 | 12 | 732,00 | |
| 12 | 732,00 | |||
| 12 | 732,00 | |||
| 06.02.2025 | 12:29:51,977 | 13 | 732,40 | |
| 13 | 732,40 | |||
| 13 | 732,40 | |||
| 06.02.2025 | 12:29:43,906 | 40 | 733,00 | |
| 40 | 733,00 | |||
| 40 | 733,00 | |||
| 06.02.2025 | 12:29:40,312 | 1 | 732,80 | |
| 1 | 732,80 | |||
| 1 | 732,80 | |||
| 06.02.2025 | 12:29:37,676 | 11 | 732,60 | |
| 1 | 732,60 | |||
| 10 | 732,60 | |||
| 11 | 732,60 | |||
| 06.02.2025 | 12:29:32,669 | 1 | 732,40 | |
| 1 | 732,40 | |||
| 1 | 732,40 | |||
| 06.02.2025 | 12:29:30,546 | 10 | 732,40 | |
| 10 | 732,40 | |||
| 10 | 732,40 | |||
| 06.02.2025 | 12:29:30,277 | 10 | 732,80 | |
| 10 | 732,80 | |||
| 10 | 732,80 | |||
| 06.02.2025 | 12:29:28,780 | 48 | 733,00 | |
| 48 | 733,00 | |||
| 48 | 733,00 | |||
| 06.02.2025 | 12:29:23,149 | 69 | 733,00 | |
| 69 | 733,00 | |||
| 69 | 733,00 | |||
| 06.02.2025 | 12:29:21,104 | 50 | 733,00 | |
| 50 | 733,00 | |||
| 50 | 733,00 | |||
| 06.02.2025 | 12:29:20,898 | 3 | 733,00 | |
| 3 | 733,00 | |||
| 3 | 733,00 | |||
| 06.02.2025 | 12:29:14,240 | 1 | 733,00 | |
| 1 | 733,00 | |||
| 1 | 733,00 | |||
| 06.02.2025 | 12:29:13,872 | 1 | 733,20 | |
| 1 | 733,20 | |||
| 1 | 733,20 | |||
| 06.02.2025 | 12:29:10,329 | 10 | 734,00 | |
| 10 | 734,00 | |||
| 10 | 734,00 | |||
| 06.02.2025 | 12:29:04,811 | 5 | 734,20 | |
| 5 | 734,20 | |||
| 5 | 734,20 | |||
| 06.02.2025 | 12:29:04,408 | 1 | 734,20 | |
| 1 | 734,20 | |||
| 1 | 734,20 | |||
| 06.02.2025 | 12:29:03,803 | 5 | 734,00 | |
| 5 | 734,00 | |||
| 5 | 734,00 | |||
| 06.02.2025 | 12:29:01,280 | 5 | 734,00 | |
| 5 | 734,00 | |||
| 5 | 734,00 | |||
| 06.02.2025 | 12:28:55,955 | 5 | 733,60 | |
| 5 | 733,60 | |||
| 5 | 733,60 | |||
| 06.02.2025 | 12:28:49,653 | 2 | 732,40 | |
| 2 | 732,40 | |||
| 2 | 732,40 | |||
| 06.02.2025 | 12:28:40,890 | 20 | 732,80 | |
| 20 | 732,80 | |||
| 20 | 732,80 | |||
| 06.02.2025 | 12:28:40,836 | 80 | 732,80 | |
| 80 | 732,80 | |||
| 80 | 732,80 | |||
| 06.02.2025 | 12:28:39,063 | 65 | 732,20 | |
| 65 | 732,20 | |||
| 65 | 732,20 | |||
| 06.02.2025 | 12:28:37,992 | 1 | 732,80 | |
| 1 | 732,80 | |||
| 1 | 732,80 | |||
| 06.02.2025 | 12:28:37,470 | 7 | 732,80 | |
| 7 | 732,80 | |||
| 7 | 732,80 | |||
| 06.02.2025 | 12:28:35,156 | 5 | 732,20 | |
| 5 | 732,20 | |||
| 5 | 732,20 | |||
| 06.02.2025 | 12:28:20,657 | 20 | 732,40 | |
| 20 | 732,40 | |||
| 20 | 732,40 | |||
| 06.02.2025 | 12:28:15,243 | 50 | 733,00 | |
| 38 | 733,00 | |||
| 12 | 733,00 | |||
| 50 | 733,00 | |||
| 06.02.2025 | 12:28:12,543 | 14 | 732,40 | |
| 4 | 732,40 | |||
| 10 | 732,40 | |||
| 14 | 732,40 | |||
| 06.02.2025 | 12:27:54,582 | 5 | 730,80 | |
| 5 | 730,80 | |||
| 5 | 730,80 | |||
| 06.02.2025 | 12:27:52,877 | 15 | 730,80 | |
| 15 | 730,80 | |||
| 15 | 730,80 | |||
| 06.02.2025 | 12:27:48,889 | 11 | 730,80 | |
| 11 | 730,80 | |||
| 11 | 730,80 | |||
| 06.02.2025 | 12:27:47,956 | 7 | 730,60 | |
| 7 | 730,60 | |||
| 7 | 730,60 | |||
| 06.02.2025 | 12:27:43,416 | 5 | 731,00 | |
| 5 | 731,00 | |||
| 5 | 731,00 | |||
| 06.02.2025 | 12:27:42,595 | 1 | 730,80 | |
| 1 | 730,80 | |||
| 1 | 730,80 | |||
| 06.02.2025 | 12:27:37,738 | 15 | 731,20 | |
| 15 | 731,20 | |||
| 15 | 731,20 | |||
| 06.02.2025 | 12:27:30,324 | 27 | 730,60 | |
| 27 | 730,60 | |||
| 27 | 730,60 | |||
| 06.02.2025 | 12:27:21,481 | 1 | 731,40 | |
| 1 | 731,40 | |||
| 1 | 731,40 | |||
| 06.02.2025 | 12:27:19,555 | 3 | 731,60 | |
| 3 | 731,60 | |||
| 3 | 731,60 | |||
| 06.02.2025 | 12:27:18,513 | 25 | 731,40 | |
| 25 | 731,40 | |||
| 25 | 731,40 | |||
| 06.02.2025 | 12:27:18,113 | 10 | 731,60 | |
| 10 | 731,60 | |||
| 10 | 731,60 | |||
| 06.02.2025 | 12:27:17,982 | 3 | 731,60 | |
| 3 | 731,60 | |||
| 3 | 731,60 | |||
| 06.02.2025 | 12:27:10,862 | 10 | 731,00 | |
| 10 | 731,00 | |||
| 10 | 731,00 | |||
| 06.02.2025 | 12:27:10,375 | 30 | 732,00 | |
| 30 | 732,00 | |||
| 30 | 732,00 | |||
| 06.02.2025 | 12:27:08,349 | 8 | 732,40 | |
| 8 | 732,40 | |||
| 8 | 732,40 | |||
| 06.02.2025 | 12:27:03,445 | 168 | 733,00 | |
| 4 | 733,00 | |||
| 10 | 733,00 | |||
| 10 | 733,00 | |||
| 80 | 733,00 | |||
| 168 | 733,00 | |||
| 50 | 733,00 | |||
| 14 | 733,00 | |||
| 06.02.2025 | 12:26:51,679 | 20 | 733,40 | |
| 20 | 733,40 | |||
| 20 | 733,40 | |||
| 06.02.2025 | 12:26:48,829 | 6 | 734,40 | |
| 6 | 734,40 | |||
| 6 | 734,40 | |||
| 06.02.2025 | 12:26:48,714 | 134 | 734,20 | |
| 67 | 734,20 | |||
| 134 | 734,20 | |||
| 67 | 734,20 | |||
| 06.02.2025 | 12:26:41,332 | 60 | 734,20 | |
| 60 | 734,20 | |||
| 60 | 734,20 | |||
| 06.02.2025 | 12:26:36,596 | 13 | 733,60 | |
| 13 | 733,60 | |||
| 13 | 733,60 | |||
| 06.02.2025 | 12:26:31,687 | 5 | 734,40 | |
| 5 | 734,40 | |||
| 5 | 734,40 | |||
| 06.02.2025 | 12:26:22,576 | 1 | 733,20 | |
| 1 | 733,20 | |||
| 1 | 733,20 | |||
| 06.02.2025 | 12:26:22,136 | 2 | 733,20 | |
| 2 | 733,20 | |||
| 2 | 733,20 | |||
| 06.02.2025 | 12:26:22,053 | 20 | 733,20 | |
| 20 | 733,20 | |||
| 20 | 733,20 | |||
| 06.02.2025 | 12:26:20,459 | 25 | 732,40 | |
| 25 | 732,40 | |||
| 25 | 732,40 | |||
| 06.02.2025 | 12:26:17,082 | 1 | 732,60 | |
| 1 | 732,60 | |||
| 1 | 732,60 | |||
| 06.02.2025 | 12:26:16,354 | 25 | 731,60 | |
| 25 | 731,60 | |||
| 25 | 731,60 | |||
| 06.02.2025 | 12:26:12,365 | 9 | 731,20 | |
| 9 | 731,20 | |||
| 9 | 731,20 | |||
| 06.02.2025 | 12:26:03,393 | 9 | 731,20 | |
| 1 | 731,20 | |||
| 8 | 731,20 | |||
| 9 | 731,20 | |||
| 06.02.2025 | 12:26:01,702 | 20 | 731,00 | |
| 20 | 731,00 | |||
| 20 | 731,00 | |||
| 06.02.2025 | 12:26:01,070 | 5 | 731,00 | |
| 5 | 731,00 | |||
| 5 | 731,00 | |||
| 06.02.2025 | 12:26:01,022 | 13 | 731,00 | |
| 13 | 731,00 | |||
| 13 | 731,00 | |||
| 06.02.2025 | 12:25:59,411 | 6 | 731,00 | |
| 5 | 731,00 | |||
| 6 | 731,00 | |||
| 1 | 731,00 | |||
| 06.02.2025 | 12:25:57,382 | 20 | 731,00 | |
| 20 | 731,00 | |||
| 20 | 731,00 | |||
| 06.02.2025 | 12:25:54,035 | 5 | 731,00 | |
| 5 | 731,00 | |||
| 5 | 731,00 | |||
| 06.02.2025 | 12:25:46,875 | 50 | 731,80 | |
| 50 | 731,80 | |||
| 50 | 731,80 | |||
| 06.02.2025 | 12:25:45,813 | 1 | 731,80 | |
| 1 | 731,80 | |||
| 1 | 731,80 | |||
| 06.02.2025 | 12:25:45,466 | 2 | 731,80 | |
| 2 | 731,80 | |||
| 2 | 731,80 | |||
| 06.02.2025 | 12:25:42,159 | 5 | 731,20 | |
| 5 | 731,20 | |||
| 5 | 731,20 | |||
| 06.02.2025 | 12:25:40,048 | 50 | 731,60 | |
| 50 | 731,60 | |||
| 50 | 731,60 | |||
| 06.02.2025 | 12:25:39,916 | 4 | 731,80 | |
| 4 | 731,80 | |||
| 4 | 731,80 | |||
| 06.02.2025 | 12:25:35,302 | 10 | 731,80 | |
| 10 | 731,80 | |||
| 10 | 731,80 | |||
| 06.02.2025 | 12:25:33,914 | 10 | 733,20 | |
| 10 | 733,20 | |||
| 10 | 733,20 | |||
| 06.02.2025 | 12:25:31,259 | 25 | 731,80 | |
| 25 | 731,80 | |||
| 25 | 731,80 | |||
| 06.02.2025 | 12:25:28,592 | 1 | 731,60 | |
| 1 | 731,60 | |||
| 1 | 731,60 | |||
| 06.02.2025 | 12:25:18,930 | 1 | 730,20 | |
| 1 | 730,20 | |||
| 1 | 730,20 | |||
| 06.02.2025 | 12:25:13,474 | 1 | 730,40 | |
| 1 | 730,40 | |||
| 1 | 730,40 | |||
| 06.02.2025 | 12:25:10,051 | 5 | 729,80 | |
| 5 | 729,80 | |||
| 5 | 729,80 | |||
| 06.02.2025 | 12:24:57,600 | 35 | 729,80 | |
| 35 | 729,80 | |||
| 35 | 729,80 | |||
| 06.02.2025 | 12:24:53,864 | 5 | 729,60 | |
| 5 | 729,60 | |||
| 5 | 729,60 | |||
| 06.02.2025 | 12:24:49,548 | 9 | 728,00 | |
| 9 | 728,00 | |||
| 9 | 728,00 | |||
| 06.02.2025 | 12:24:46,895 | 11 | 729,20 | |
| 11 | 729,20 | |||
| 11 | 729,20 | |||
| 06.02.2025 | 12:24:40,748 | 3 | 728,60 | |
| 3 | 728,60 | |||
| 3 | 728,60 | |||
| 06.02.2025 | 12:24:40,687 | 2 | 728,60 | |
| 2 | 728,60 | |||
| 2 | 728,60 | |||
| 06.02.2025 | 12:24:36,225 | 3 | 728,40 | |
| 3 | 728,40 | |||
| 3 | 728,40 | |||
| 06.02.2025 | 12:24:34,208 | 7 | 728,40 | |
| 7 | 728,40 | |||
| 7 | 728,40 | |||
| 06.02.2025 | 12:24:29,919 | 3 | 727,80 | |
| 3 | 727,80 | |||
| 3 | 727,80 | |||
| 06.02.2025 | 12:24:28,863 | 2 | 728,40 | |
| 2 | 728,40 | |||
| 2 | 728,40 | |||
| 06.02.2025 | 12:24:19,144 | 10 | 728,40 | |
| 10 | 728,40 | |||
| 10 | 728,40 | |||
| 06.02.2025 | 12:24:11,785 | 1 | 729,00 | |
| 1 | 729,00 | |||
| 1 | 729,00 | |||
| 06.02.2025 | 12:24:05,486 | 10 | 728,60 | |
| 10 | 728,60 | |||
| 10 | 728,60 | |||
| 06.02.2025 | 12:24:04,448 | 2 | 729,40 | |
| 2 | 729,40 | |||
| 2 | 729,40 | |||
| 06.02.2025 | 12:24:04,325 | 14 | 729,00 | |
| 14 | 729,00 | |||
| 14 | 729,00 | |||
| 06.02.2025 | 12:24:00,095 | 4 | 730,40 | |
| 4 | 730,40 | |||
| 4 | 730,40 | |||
| 06.02.2025 | 12:23:58,401 | 6 | 729,80 | |
| 6 | 729,80 | |||
| 6 | 729,80 | |||
| 06.02.2025 | 12:23:54,012 | 3 | 730,60 | |
| 3 | 730,60 | |||
| 3 | 730,60 | |||
| 06.02.2025 | 12:23:51,277 | 25 | 729,80 | |
| 25 | 729,80 | |||
| 25 | 729,80 | |||
| 06.02.2025 | 12:23:46,487 | 1 | 730,00 | |
| 1 | 730,00 | |||
| 1 | 730,00 | |||
| 06.02.2025 | 12:23:38,854 | 25 | 729,80 | |
| 25 | 729,80 | |||
| 25 | 729,80 | |||
| 06.02.2025 | 12:23:37,636 | 25 | 728,80 | |
| 25 | 728,80 | |||
| 25 | 728,80 | |||
| 06.02.2025 | 12:23:34,724 | 32 | 728,00 | |
| 32 | 728,00 | |||
| 32 | 728,00 | |||
| 06.02.2025 | 12:23:30,912 | 13 | 727,20 | |
| 13 | 727,20 | |||
| 13 | 727,20 | |||
| 06.02.2025 | 12:23:29,905 | 5 | 727,20 | |
| 5 | 727,20 | |||
| 5 | 727,20 | |||
| 06.02.2025 | 12:23:28,166 | 26 | 727,20 | |
| 26 | 727,20 | |||
| 26 | 727,20 | |||
| 06.02.2025 | 12:23:26,063 | 5 | 726,60 | |
| 5 | 726,60 | |||
| 5 | 726,60 | |||
| 06.02.2025 | 12:23:25,982 | 5 | 727,20 | |
| 5 | 727,20 | |||
| 5 | 727,20 | |||
| 06.02.2025 | 12:23:25,342 | 10 | 727,20 | |
| 10 | 727,20 | |||
| 10 | 727,20 | |||
| 06.02.2025 | 12:23:19,049 | 1 | 728,20 | |
| 1 | 728,20 | |||
| 1 | 728,20 | |||
| 06.02.2025 | 12:23:18,501 | 2 | 728,40 | |
| 2 | 728,40 | |||
| 2 | 728,40 | |||
| 06.02.2025 | 12:23:15,891 | 2 | 728,40 | |
| 2 | 728,40 | |||
| 2 | 728,40 | |||
| 06.02.2025 | 12:23:04,018 | 3 | 728,40 | |
| 3 | 728,40 | |||
| 3 | 728,40 | |||
| 06.02.2025 | 12:22:57,970 | 60 | 728,40 | |
| 60 | 728,40 | |||
| 60 | 728,40 | |||
| 06.02.2025 | 12:22:52,579 | 20 | 726,60 | |
| 20 | 726,60 | |||
| 20 | 726,60 | |||
| 06.02.2025 | 12:22:52,472 | 1 | 726,60 | |
| 1 | 726,60 | |||
| 1 | 726,60 | |||
| 06.02.2025 | 12:22:41,493 | 55 | 726,60 | |
| 55 | 726,60 | |||
| 55 | 726,60 | |||
| 06.02.2025 | 12:22:38,491 | 50 | 726,00 | |
| 50 | 726,00 | |||
| 50 | 726,00 | |||
| 06.02.2025 | 12:22:36,454 | 30 | 727,00 | |
| 30 | 727,00 | |||
| 30 | 727,00 | |||
| 06.02.2025 | 12:22:34,307 | 29 | 727,80 | |
| 29 | 727,80 | |||
| 29 | 727,80 | |||
| 06.02.2025 | 12:22:30,686 | 25 | 728,00 | |
| 25 | 728,00 | |||
| 25 | 728,00 | |||
| 06.02.2025 | 12:22:29,806 | 1 | 729,00 | |
| 1 | 729,00 | |||
| 1 | 729,00 | |||
| 06.02.2025 | 12:22:29,507 | 1 | 729,00 | |
| 1 | 729,00 | |||
| 1 | 729,00 | |||
| 06.02.2025 | 12:22:19,284 | 3 | 730,00 | |
| 3 | 730,00 | |||
| 3 | 730,00 | |||
| 06.02.2025 | 12:22:09,835 | 50 | 729,40 | |
| 50 | 729,40 | |||
| 50 | 729,40 | |||
| 06.02.2025 | 12:22:06,140 | 1 | 730,40 | |
| 1 | 730,40 | |||
| 1 | 730,40 | |||
| 06.02.2025 | 12:21:53,619 | 40 | 731,80 | |
| 40 | 731,80 | |||
| 40 | 731,80 | |||
| 06.02.2025 | 12:21:40,804 | 1 | 731,40 | |
| 1 | 731,40 | |||
| 1 | 731,40 | |||
| 06.02.2025 | 12:21:31,696 | 3 | 731,20 | |
| 3 | 731,20 | |||
| 3 | 731,20 | |||
| 06.02.2025 | 12:21:24,053 | 1 | 730,60 | |
| 1 | 730,60 | |||
| 1 | 730,60 | |||
| 06.02.2025 | 12:21:23,559 | 1 | 730,80 | |
| 1 | 730,80 | |||
| 1 | 730,80 | |||
| 06.02.2025 | 12:21:21,632 | 80 | 730,20 | |
| 2 | 730,20 | |||
| 80 | 730,20 | |||
| 78 | 730,20 | |||
| 06.02.2025 | 12:21:19,363 | 30 | 730,80 | |
| 30 | 730,80 | |||
| 30 | 730,80 | |||
| 06.02.2025 | 12:21:19,266 | 60 | 730,80 | |
| 60 | 730,80 | |||
| 60 | 730,80 | |||
| 06.02.2025 | 12:21:18,664 | 4 | 730,80 | |
| 4 | 730,80 | |||
| 4 | 730,80 | |||
| 06.02.2025 | 12:21:16,355 | 54 | 730,20 | |
| 54 | 730,20 | |||
| 54 | 730,20 | |||
| 06.02.2025 | 12:21:15,279 | 18 | 730,40 | |
| 18 | 730,40 | |||
| 18 | 730,40 | |||
| 06.02.2025 | 12:21:14,882 | 10 | 729,80 | |
| 10 | 729,80 | |||
| 10 | 729,80 | |||
| 06.02.2025 | 12:21:14,525 | 20 | 730,20 | |
| 20 | 730,20 | |||
| 20 | 730,20 | |||
| 06.02.2025 | 12:21:14,308 | 20 | 730,20 | |
| 20 | 730,20 | |||
| 20 | 730,20 | |||
| 06.02.2025 | 12:21:11,677 | 20 | 731,00 | |
| 20 | 731,00 | |||
| 20 | 731,00 | |||
| 06.02.2025 | 12:21:11,640 | 20 | 731,00 | |
| 20 | 731,00 | |||
| 20 | 731,00 | |||
| 06.02.2025 | 12:21:11,334 | 4 | 731,60 | |
| 4 | 731,60 | |||
| 4 | 731,60 | |||
| 06.02.2025 | 12:21:07,785 | 124 | 730,00 | |
| 57 | 730,00 | |||
| 1 | 730,00 | |||
| 67 | 730,00 | |||
| 40 | 730,00 | |||
| 75 | 730,00 | |||
| 8 | 730,00 | |||
| 06.02.2025 | 12:21:07,256 | 20 | 730,00 | |
| 10 | 730,00 | |||
| 20 | 730,00 | |||
| 10 | 730,00 | |||
| 06.02.2025 | 12:21:06,289 | 37 | 732,00 | |
| 37 | 732,00 | |||
| 17 | 732,00 | |||
| 20 | 732,00 | |||
| 06.02.2025 | 12:21:03,645 | 60 | 732,00 | |
| 60 | 732,00 | |||
| 60 | 732,00 | |||
| 06.02.2025 | 12:21:03,258 | 69 | 732,40 | |
| 69 | 732,40 | |||
| 69 | 732,40 | |||
| 06.02.2025 | 12:21:02,309 | 4 | 732,20 | |
| 4 | 732,20 | |||
| 4 | 732,20 | |||
| 06.02.2025 | 12:20:50,000 | 5 | 732,00 | |
| 5 | 732,00 | |||
| 5 | 732,00 | |||
| 06.02.2025 | 12:20:46,545 | 20 | 731,60 | |
| 20 | 731,60 | |||
| 20 | 731,60 | |||
| 06.02.2025 | 12:20:45,762 | 8 | 731,20 | |
| 8 | 731,20 | |||
| 8 | 731,20 | |||
| 06.02.2025 | 12:20:40,785 | 80 | 731,20 | |
| 80 | 731,20 | |||
| 80 | 731,20 | |||
| 06.02.2025 | 12:20:40,723 | 80 | 731,20 | |
| 80 | 731,20 | |||
| 80 | 731,20 | |||
| 06.02.2025 | 12:20:40,535 | 3 | 731,80 | |
| 3 | 731,80 | |||
| 3 | 731,80 | |||
| 06.02.2025 | 12:20:39,046 | 15 | 731,80 | |
| 15 | 731,80 | |||
| 15 | 731,80 | |||
| 06.02.2025 | 12:20:37,996 | 20 | 731,80 | |
| 20 | 731,80 | |||
| 20 | 731,80 | |||
| 06.02.2025 | 12:20:36,066 | 80 | 731,80 | |
| 80 | 731,80 | |||
| 80 | 731,80 | |||
| 06.02.2025 | 12:20:34,712 | 14 | 732,20 | |
| 14 | 732,20 | |||
| 14 | 732,20 | |||
| 06.02.2025 | 12:20:32,953 | 10 | 732,40 | |
| 10 | 732,40 | |||
| 10 | 732,40 | |||
| 06.02.2025 | 12:20:28,491 | 10 | 732,40 | |
| 10 | 732,40 | |||
| 10 | 732,40 | |||
| 06.02.2025 | 12:20:22,198 | 23 | 731,40 | |
| 21 | 731,40 | |||
| 2 | 731,40 | |||
| 23 | 731,40 | |||
| 06.02.2025 | 12:20:16,868 | 2 | 732,20 | |
| 2 | 732,20 | |||
| 2 | 732,20 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 709,20 / Ask: 711,80
Umsatz: 177 670 TEUR -
Nvidia Corp.
Bid: 123,78 / Ask: 123,94
Umsatz: 95 827 TEUR -
BYD Co. Ltd.
Bid: 38,28 / Ask: 38,50
Umsatz: 57 846 TEUR -
Tesla Inc.
Bid: 359,85 / Ask: 360,15
Umsatz: 45 447 TEUR -
Palantir Technologies Inc.
Bid: 107,08 / Ask: 107,18
Umsatz: 31 611 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.02.2025 @ 22:00:00
Letzte Aktualisierung:
06.02.2025 @ 22:00:00