Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
251
995
110,46
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
19.07.2024 | 08:18:32,501 | 300 | 111,88 | |
300 | 111,88 | |||
300 | 111,88 | |||
19.07.2024 | 08:18:00,531 | 60 | 111,90 | |
60 | 111,90 | |||
60 | 111,90 | |||
19.07.2024 | 08:17:51,170 | 740 | 111,90 | |
300 | 111,90 | |||
740 | 111,90 | |||
60 | 111,90 | |||
80 | 111,90 | |||
300 | 111,90 | |||
19.07.2024 | 08:17:36,035 | 300 | 111,78 | |
300 | 111,78 | |||
300 | 111,78 | |||
19.07.2024 | 08:17:28,356 | 100 | 111,78 | |
100 | 111,78 | |||
100 | 111,78 | |||
19.07.2024 | 08:17:21,847 | 100 | 111,74 | |
100 | 111,74 | |||
100 | 111,74 | |||
19.07.2024 | 08:17:19,228 | 5 | 111,78 | |
5 | 111,78 | |||
5 | 111,78 | |||
19.07.2024 | 08:17:18,321 | 80 | 111,74 | |
80 | 111,74 | |||
80 | 111,74 | |||
19.07.2024 | 08:17:16,617 | 300 | 111,74 | |
300 | 111,74 | |||
300 | 111,74 | |||
19.07.2024 | 08:16:57,026 | 100 | 111,70 | |
100 | 111,70 | |||
100 | 111,70 | |||
19.07.2024 | 08:16:38,933 | 88 | 111,88 | |
88 | 111,88 | |||
88 | 111,88 | |||
19.07.2024 | 08:16:29,972 | 50 | 111,70 | |
50 | 111,70 | |||
50 | 111,70 | |||
19.07.2024 | 08:16:24,456 | 1 811 | 112,00 | |
300 | 112,00 | |||
52 | 112,00 | |||
1 | 112,00 | |||
196 | 112,00 | |||
204 | 112,00 | |||
300 | 112,00 | |||
300 | 112,00 | |||
159 | 112,00 | |||
1 810 | 112,00 | |||
300 | 112,00 | |||
19.07.2024 | 08:16:02,356 | 300 | 111,88 | |
300 | 111,88 | |||
300 | 111,88 | |||
19.07.2024 | 08:15:44,261 | 1 000 | 111,82 | |
1 000 | 111,82 | |||
1 000 | 111,82 | |||
19.07.2024 | 08:15:40,271 | 500 | 111,70 | |
500 | 111,70 | |||
500 | 111,70 | |||
19.07.2024 | 08:15:34,599 | 300 | 111,80 | |
300 | 111,80 | |||
300 | 111,80 | |||
19.07.2024 | 08:15:21,505 | 35 | 111,88 | |
35 | 111,88 | |||
35 | 111,88 | |||
19.07.2024 | 08:15:19,946 | 5 | 111,88 | |
5 | 111,88 | |||
5 | 111,88 | |||
19.07.2024 | 08:15:07,073 | 32 | 111,88 | |
32 | 111,88 | |||
32 | 111,88 | |||
19.07.2024 | 08:15:04,928 | 10 | 111,64 | |
10 | 111,64 | |||
10 | 111,64 | |||
19.07.2024 | 08:15:04,619 | 50 | 111,88 | |
50 | 111,88 | |||
50 | 111,88 | |||
19.07.2024 | 08:14:49,424 | 110 | 111,88 | |
110 | 111,88 | |||
110 | 111,88 | |||
19.07.2024 | 08:14:49,191 | 39 | 111,88 | |
39 | 111,88 | |||
39 | 111,88 | |||
19.07.2024 | 08:14:42,241 | 200 | 111,64 | |
200 | 111,64 | |||
200 | 111,64 | |||
19.07.2024 | 08:14:32,870 | 57 | 111,64 | |
57 | 111,64 | |||
57 | 111,64 | |||
19.07.2024 | 08:14:26,226 | 300 | 111,80 | |
300 | 111,80 | |||
10 | 111,80 | |||
290 | 111,80 | |||
19.07.2024 | 08:14:11,627 | 1 289 | 111,82 | |
10 | 111,82 | |||
300 | 111,82 | |||
1 | 111,82 | |||
27 | 111,82 | |||
36 | 111,82 | |||
10 | 111,82 | |||
10 | 111,82 | |||
279 | 111,82 | |||
1 000 | 111,82 | |||
405 | 111,82 | |||
500 | 111,82 | |||
19.07.2024 | 08:13:48,997 | 300 | 111,86 | |
300 | 111,86 | |||
300 | 111,86 | |||
19.07.2024 | 08:13:46,985 | 2 | 111,86 | |
2 | 111,86 | |||
2 | 111,86 | |||
19.07.2024 | 08:13:39,161 | 300 | 111,88 | |
300 | 111,88 | |||
300 | 111,88 | |||
19.07.2024 | 08:13:33,255 | 300 | 111,86 | |
300 | 111,86 | |||
300 | 111,86 | |||
19.07.2024 | 08:13:28,822 | 300 | 111,88 | |
300 | 111,88 | |||
300 | 111,88 | |||
19.07.2024 | 08:13:28,615 | 46 | 111,88 | |
46 | 111,88 | |||
46 | 111,88 | |||
19.07.2024 | 08:13:21,408 | 300 | 111,88 | |
300 | 111,88 | |||
300 | 111,88 | |||
19.07.2024 | 08:13:04,937 | 300 | 111,86 | |
300 | 111,86 | |||
300 | 111,86 | |||
19.07.2024 | 08:12:00,802 | 300 | 111,88 | |
300 | 111,88 | |||
300 | 111,88 | |||
19.07.2024 | 08:11:57,952 | 300 | 111,88 | |
300 | 111,88 | |||
300 | 111,88 | |||
19.07.2024 | 08:11:57,272 | 150 | 111,84 | |
150 | 111,84 | |||
150 | 111,84 | |||
19.07.2024 | 08:11:47,852 | 5 | 111,88 | |
5 | 111,88 | |||
5 | 111,88 | |||
19.07.2024 | 08:11:41,086 | 30 | 111,88 | |
30 | 111,88 | |||
30 | 111,88 | |||
19.07.2024 | 08:11:37,743 | 25 | 111,88 | |
25 | 111,88 | |||
25 | 111,88 | |||
19.07.2024 | 08:11:35,644 | 250 | 111,88 | |
45 | 111,88 | |||
250 | 111,88 | |||
205 | 111,88 | |||
19.07.2024 | 08:11:19,604 | 500 | 111,72 | |
500 | 111,72 | |||
500 | 111,72 | |||
19.07.2024 | 08:11:13,957 | 300 | 111,74 | |
300 | 111,74 | |||
300 | 111,74 | |||
19.07.2024 | 08:11:02,398 | 248 | 111,56 | |
181 | 111,56 | |||
17 | 111,56 | |||
248 | 111,56 | |||
50 | 111,56 | |||
19.07.2024 | 08:11:01,513 | 6 | 111,80 | |
6 | 111,80 | |||
6 | 111,80 | |||
19.07.2024 | 08:10:59,569 | 350 | 111,82 | |
350 | 111,82 | |||
350 | 111,82 | |||
19.07.2024 | 08:10:55,689 | 150 | 111,82 | |
150 | 111,82 | |||
150 | 111,82 | |||
19.07.2024 | 08:10:45,336 | 7 | 111,86 | |
7 | 111,86 | |||
7 | 111,86 | |||
19.07.2024 | 08:10:22,634 | 72 | 111,66 | |
72 | 111,66 | |||
72 | 111,66 | |||
19.07.2024 | 08:10:10,225 | 3 | 111,88 | |
3 | 111,88 | |||
3 | 111,88 | |||
19.07.2024 | 08:10:09,076 | 10 | 111,88 | |
10 | 111,88 | |||
10 | 111,88 | |||
19.07.2024 | 08:10:06,102 | 500 | 111,84 | |
150 | 111,84 | |||
500 | 111,84 | |||
350 | 111,84 | |||
19.07.2024 | 08:09:52,242 | 200 | 111,80 | |
200 | 111,80 | |||
200 | 111,80 | |||
19.07.2024 | 08:09:49,402 | 200 | 111,80 | |
200 | 111,80 | |||
200 | 111,80 | |||
19.07.2024 | 08:09:45,140 | 300 | 111,82 | |
300 | 111,82 | |||
300 | 111,82 | |||
19.07.2024 | 08:09:42,436 | 300 | 111,82 | |
246 | 111,82 | |||
300 | 111,82 | |||
54 | 111,82 | |||
19.07.2024 | 08:09:33,676 | 100 | 111,88 | |
22 | 111,88 | |||
78 | 111,88 | |||
100 | 111,88 | |||
19.07.2024 | 08:09:11,261 | 340 | 111,80 | |
150 | 111,80 | |||
190 | 111,80 | |||
300 | 111,80 | |||
40 | 111,80 | |||
19.07.2024 | 08:09:05,576 | 40 | 111,82 | |
40 | 111,82 | |||
40 | 111,82 | |||
19.07.2024 | 08:09:02,543 | 40 | 111,82 | |
40 | 111,82 | |||
40 | 111,82 | |||
19.07.2024 | 08:08:56,104 | 300 | 111,82 | |
300 | 111,82 | |||
300 | 111,82 | |||
19.07.2024 | 08:08:51,101 | 100 | 111,82 | |
100 | 111,82 | |||
100 | 111,82 | |||
19.07.2024 | 08:08:27,353 | 50 | 111,88 | |
50 | 111,88 | |||
50 | 111,88 | |||
19.07.2024 | 08:08:25,468 | 5 | 111,88 | |
5 | 111,88 | |||
5 | 111,88 | |||
19.07.2024 | 08:08:18,790 | 100 | 111,80 | |
100 | 111,80 | |||
100 | 111,80 | |||
19.07.2024 | 08:08:02,970 | 7 | 111,88 | |
7 | 111,88 | |||
7 | 111,88 | |||
19.07.2024 | 08:08:02,283 | 95 | 111,88 | |
95 | 111,88 | |||
95 | 111,88 | |||
19.07.2024 | 08:07:54,638 | 40 | 111,88 | |
40 | 111,88 | |||
40 | 111,88 | |||
19.07.2024 | 08:07:40,806 | 15 | 111,80 | |
15 | 111,80 | |||
15 | 111,80 | |||
19.07.2024 | 08:07:38,143 | 2 | 111,94 | |
2 | 111,94 | |||
2 | 111,94 | |||
19.07.2024 | 08:07:33,448 | 300 | 111,84 | |
300 | 111,84 | |||
300 | 111,84 | |||
19.07.2024 | 08:07:30,783 | 1 | 111,94 | |
1 | 111,94 | |||
1 | 111,94 | |||
19.07.2024 | 08:07:16,514 | 5 | 111,98 | |
5 | 111,98 | |||
5 | 111,98 | |||
19.07.2024 | 08:06:38,710 | 40 | 111,94 | |
40 | 111,94 | |||
40 | 111,94 | |||
19.07.2024 | 08:06:34,092 | 200 | 111,84 | |
200 | 111,84 | |||
200 | 111,84 | |||
19.07.2024 | 08:06:31,919 | 300 | 111,84 | |
300 | 111,84 | |||
300 | 111,84 | |||
19.07.2024 | 08:06:25,541 | 15 | 111,92 | |
15 | 111,92 | |||
15 | 111,92 | |||
19.07.2024 | 08:06:19,041 | 16 | 111,84 | |
16 | 111,84 | |||
16 | 111,84 | |||
19.07.2024 | 08:06:13,311 | 150 | 111,84 | |
150 | 111,84 | |||
150 | 111,84 | |||
19.07.2024 | 08:06:03,825 | 300 | 111,84 | |
300 | 111,84 | |||
300 | 111,84 | |||
19.07.2024 | 08:05:59,378 | 883 | 111,92 | |
756 | 111,92 | |||
883 | 111,92 | |||
127 | 111,92 | |||
19.07.2024 | 08:05:51,521 | 300 | 111,94 | |
300 | 111,94 | |||
300 | 111,94 | |||
19.07.2024 | 08:05:45,063 | 40 | 111,94 | |
40 | 111,94 | |||
40 | 111,94 | |||
19.07.2024 | 08:05:30,156 | 1 000 | 111,92 | |
1 000 | 111,92 | |||
1 000 | 111,92 | |||
19.07.2024 | 08:05:24,080 | 260 | 111,94 | |
260 | 111,94 | |||
260 | 111,94 | |||
19.07.2024 | 08:05:16,841 | 15 | 111,98 | |
15 | 111,98 | |||
15 | 111,98 | |||
19.07.2024 | 08:05:15,062 | 40 | 111,94 | |
40 | 111,94 | |||
40 | 111,94 | |||
19.07.2024 | 08:05:02,922 | 300 | 111,94 | |
300 | 111,94 | |||
300 | 111,94 | |||
19.07.2024 | 08:04:52,656 | 25 | 111,98 | |
25 | 111,98 | |||
25 | 111,98 | |||
19.07.2024 | 08:04:42,331 | 50 | 111,98 | |
50 | 111,98 | |||
50 | 111,98 | |||
19.07.2024 | 08:04:41,845 | 275 | 111,94 | |
275 | 111,94 | |||
275 | 111,94 | |||
19.07.2024 | 08:04:40,494 | 18 | 111,98 | |
18 | 111,98 | |||
18 | 111,98 | |||
19.07.2024 | 08:04:15,694 | 25 | 111,98 | |
25 | 111,98 | |||
25 | 111,98 | |||
19.07.2024 | 08:04:09,741 | 25 | 111,98 | |
25 | 111,98 | |||
25 | 111,98 | |||
19.07.2024 | 08:03:59,289 | 340 | 112,00 | |
340 | 112,00 | |||
31 | 112,00 | |||
309 | 112,00 | |||
19.07.2024 | 08:03:47,947 | 48 | 111,94 | |
48 | 111,94 | |||
48 | 111,94 | |||
19.07.2024 | 08:03:37,190 | 552 | 111,94 | |
252 | 111,94 | |||
300 | 111,94 | |||
552 | 111,94 | |||
19.07.2024 | 08:03:33,086 | 25 | 111,92 | |
25 | 111,92 | |||
25 | 111,92 | |||
19.07.2024 | 08:03:06,356 | 5 | 111,98 | |
5 | 111,98 | |||
5 | 111,98 | |||
19.07.2024 | 08:03:02,481 | 1 | 112,00 | |
1 | 112,00 | |||
1 | 112,00 | |||
19.07.2024 | 08:02:44,532 | 1 143 | 112,00 | |
1 | 112,00 | |||
5 | 112,00 | |||
1 000 | 112,00 | |||
2 | 112,00 | |||
5 | 112,00 | |||
117 | 112,00 | |||
15 | 112,00 | |||
441 | 112,00 | |||
700 | 112,00 | |||
19.07.2024 | 08:02:07,621 | 300 | 112,02 | |
300 | 112,02 | |||
300 | 112,02 | |||
19.07.2024 | 08:01:41,535 | 1 | 112,22 | |
1 | 112,22 | |||
1 | 112,22 | |||
19.07.2024 | 08:01:28,434 | 1 | 112,02 | |
1 | 112,02 | |||
1 | 112,02 | |||
19.07.2024 | 08:01:24,291 | 92 | 112,02 | |
92 | 112,02 | |||
92 | 112,02 | |||
19.07.2024 | 08:01:08,658 | 10 | 112,02 | |
10 | 112,02 | |||
10 | 112,02 | |||
19.07.2024 | 08:00:45,211 | 69 | 112,02 | |
69 | 112,02 | |||
69 | 112,02 | |||
19.07.2024 | 08:00:24,887 | 19 | 112,28 | |
19 | 112,28 | |||
19 | 112,28 | |||
19.07.2024 | 08:00:23,723 | 38 | 112,02 | |
38 | 112,02 | |||
38 | 112,02 | |||
19.07.2024 | 08:00:21,896 | 35 | 112,28 | |
35 | 112,28 | |||
35 | 112,28 | |||
19.07.2024 | 08:00:03,073 | 517 | 112,30 | |
2 | 112,30 | |||
4 | 112,30 | |||
6 | 112,30 | |||
500 | 112,30 | |||
5 | 112,30 | |||
517 | 112,30 | |||
19.07.2024 | 08:00:02,715 | 2 468 | 112,24 | |
10 | 112,24 | |||
5 | 112,24 | |||
500 | 112,24 | |||
15 | 112,24 | |||
20 | 112,24 | |||
20 | 112,24 | |||
20 | 112,24 | |||
20 | 112,24 | |||
7 | 112,24 | |||
35 | 112,24 | |||
2 | 112,24 | |||
18 | 112,24 | |||
30 | 112,24 | |||
9 | 112,24 | |||
15 | 112,24 | |||
25 | 112,24 | |||
1 | 112,24 | |||
3 | 112,24 | |||
30 | 112,24 | |||
2 | 112,24 | |||
10 | 112,24 | |||
3 | 112,24 | |||
200 | 112,24 | |||
2 | 112,24 | |||
13 | 112,24 | |||
4 | 112,24 | |||
90 | 112,24 | |||
1 | 112,24 | |||
10 | 112,24 | |||
1 | 112,24 | |||
80 | 112,24 | |||
2 | 112,24 | |||
13 | 112,24 | |||
100 | 112,24 | |||
96 | 112,24 | |||
40 | 112,24 | |||
2 | 112,24 | |||
25 | 112,24 | |||
12 | 112,24 | |||
27 | 112,24 | |||
30 | 112,24 | |||
110 | 112,24 | |||
5 | 112,24 | |||
3 | 112,24 | |||
80 | 112,24 | |||
342 | 112,24 | |||
300 | 112,24 | |||
45 | 112,24 | |||
150 | 112,24 | |||
3 | 112,24 | |||
5 | 112,24 | |||
40 | 112,24 | |||
45 | 112,24 | |||
3 | 112,24 | |||
1 | 112,24 | |||
3 | 112,24 | |||
1 | 112,24 | |||
10 | 112,24 | |||
3 | 112,24 | |||
10 | 112,24 | |||
3 | 112,24 | |||
10 | 112,24 | |||
1 | 112,24 | |||
57 | 112,24 | |||
5 | 112,24 | |||
2 | 112,24 | |||
9 | 112,24 | |||
5 | 112,24 | |||
20 | 112,24 | |||
350 | 112,24 | |||
20 | 112,24 | |||
225 | 112,24 | |||
601 | 112,24 | |||
10 | 112,24 | |||
35 | 112,24 | |||
30 | 112,24 | |||
50 | 112,24 | |||
10 | 112,24 | |||
10 | 112,24 | |||
10 | 112,24 | |||
180 | 112,24 | |||
50 | 112,24 | |||
500 | 112,24 | |||
4 | 112,24 | |||
30 | 112,24 | |||
2 | 112,24 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.07.2024 @ 11:35:06
Letzte Aktualisierung:
19.07.2024 @ 11:35:06