Tradegate Exchange

BASF SE

Information
letzte Umsätze
kaufen
verkaufen

251

567

45,10

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
05.07.2024	11:44:25,388	125		45,815
			125	45,815
			125	45,815
05.07.2024	11:42:34,580	20		45,82
			20	45,82
			20	45,82
05.07.2024	11:42:26,940	200		45,815
			200	45,815
			200	45,815
05.07.2024	11:42:19,874	1 000		45,82
			1 000	45,82
			1 000	45,82
05.07.2024	11:42:03,075	25		45,815
			25	45,815
			25	45,815
05.07.2024	11:41:39,306	120		45,83
			120	45,83
			120	45,83
05.07.2024	11:39:21,142	490		45,805
			490	45,805
			490	45,805
05.07.2024	11:37:31,910	50		45,82
			50	45,82
			50	45,82
05.07.2024	11:32:51,055	110		45,81
			110	45,81
			110	45,81
05.07.2024	11:31:39,958	15		45,83
			15	45,83
			15	45,83
05.07.2024	11:31:22,235	100		45,82
			100	45,82
			100	45,82
05.07.2024	11:31:02,711	60		45,815
			60	45,815
			60	45,815
05.07.2024	11:30:25,324	100		45,815
			100	45,815
			100	45,815
05.07.2024	11:30:23,475	100		45,82
			100	45,82
			100	45,82
05.07.2024	11:28:58,573	1		45,815
			1	45,815
			1	45,815
05.07.2024	11:28:27,751	100		45,805
			100	45,805
			100	45,805
05.07.2024	11:28:21,470	4		45,81
			4	45,81
			4	45,81
05.07.2024	11:26:20,619	11		45,815
			11	45,815
			11	45,815
05.07.2024	11:23:37,802	21		45,82
			21	45,82
			21	45,82
05.07.2024	11:23:07,559	20		45,815
			20	45,815
			20	45,815
05.07.2024	11:22:29,537	50		45,835
			50	45,835
			50	45,835
05.07.2024	11:22:15,892	100		45,83
			100	45,83
			100	45,83
05.07.2024	11:20:50,456	67		45,83
			67	45,83
			67	45,83
05.07.2024	11:20:37,414	20		45,835
			20	45,835
			20	45,835
05.07.2024	11:19:49,306	420		45,835
			420	45,835
			420	45,835
05.07.2024	11:19:14,590	100		45,825
			100	45,825
			100	45,825
05.07.2024	11:19:08,798	19		45,825
			19	45,825
			19	45,825
05.07.2024	11:18:26,564	50		45,82
			50	45,82
			50	45,82
05.07.2024	11:18:00,088	92		45,83
			92	45,83
			92	45,83
05.07.2024	11:17:58,939	250		45,83
			250	45,83
			250	45,83
05.07.2024	11:17:40,244	388		45,81
			388	45,81
			388	45,81
05.07.2024	11:15:49,216	15		45,83
			15	45,83
			15	45,83
05.07.2024	11:15:38,738	5		45,825
			5	45,825
			5	45,825
05.07.2024	11:13:59,063	50		45,81
			50	45,81
			50	45,81
05.07.2024	11:11:23,118	100		45,83
			100	45,83
			100	45,83
05.07.2024	11:10:55,045	7		45,855
			7	45,855
			7	45,855
05.07.2024	11:10:25,666	400		45,83
			400	45,83
			400	45,83
05.07.2024	11:04:05,117	100		45,795
			100	45,795
			100	45,795
05.07.2024	11:02:12,847	30		45,79
			30	45,79
			30	45,79
05.07.2024	11:00:03,207	10		45,795
			10	45,795
			10	45,795
05.07.2024	10:57:43,849	50		45,82
			50	45,82
			50	45,82
05.07.2024	10:56:59,883	200		45,795
			200	45,795
			200	45,795
05.07.2024	10:56:23,232	400		45,78
			190	45,78
			210	45,78
			400	45,78
05.07.2024	10:55:52,877	600		45,785
			600	45,785
			600	45,785
05.07.2024	10:55:21,168	800		45,785
			800	45,785
			800	45,785
05.07.2024	10:54:46,370	20		45,785
			20	45,785
			20	45,785
05.07.2024	10:52:04,432	9		45,815
			9	45,815
			9	45,815
05.07.2024	10:51:38,896	69		45,815
			69	45,815
			69	45,815
05.07.2024	10:51:38,406	55		45,825
			55	45,825
			55	45,825
05.07.2024	10:50:47,394	5		45,825
			5	45,825
			5	45,825
05.07.2024	10:50:39,264	150		45,82
			150	45,82
			150	45,82
05.07.2024	10:50:22,447	250		45,805
			250	45,805
			250	45,805
05.07.2024	10:49:52,805	2		45,805
			2	45,805
			2	45,805
05.07.2024	10:48:46,548	50		45,80
			50	45,80
			50	45,80
05.07.2024	10:48:46,435	2		45,805
			2	45,805
			2	45,805
05.07.2024	10:48:04,328	100		45,81
			100	45,81
			100	45,81
05.07.2024	10:46:49,706	95		45,805
			95	45,805
			95	45,805
05.07.2024	10:46:41,508	200		45,80
			200	45,80
			200	45,80
05.07.2024	10:46:30,670	43		45,80
			43	45,80
			43	45,80
05.07.2024	10:45:42,158	60		45,80
			60	45,80
			60	45,80
05.07.2024	10:45:15,525	100		45,785
			100	45,785
			100	45,785
05.07.2024	10:44:08,904	3		45,795
			3	45,795
			3	45,795
05.07.2024	10:43:27,223	3		45,795
			3	45,795
			3	45,795
05.07.2024	10:41:35,484	50		45,795
			50	45,795
			50	45,795
05.07.2024	10:41:14,751	250		45,79
			250	45,79
			250	45,79
05.07.2024	10:40:52,407	1		45,795
			1	45,795
			1	45,795
05.07.2024	10:40:39,033	111		45,79
			111	45,79
			111	45,79
05.07.2024	10:40:07,991	23		45,78
			23	45,78
			23	45,78
05.07.2024	10:40:01,697	400		45,78
			400	45,78
			400	45,78
05.07.2024	10:39:25,201	210		45,76
			210	45,76
			210	45,76
05.07.2024	10:38:23,183	8		45,73
			8	45,73
			8	45,73
05.07.2024	10:37:33,886	10		45,725
			10	45,725
			10	45,725
05.07.2024	10:37:23,682	60		45,72
			60	45,72
			60	45,72
05.07.2024	10:37:11,456	20		45,725
			20	45,725
			20	45,725
05.07.2024	10:37:01,067	1		45,725
			1	45,725
			1	45,725
05.07.2024	10:34:36,582	25		45,725
			25	45,725
			25	45,725
05.07.2024	10:33:56,184	10		45,735
			10	45,735
			10	45,735
05.07.2024	10:30:50,433	200		45,765
			200	45,765
			200	45,765
05.07.2024	10:29:49,558	225		45,77
			225	45,77
			225	45,77
05.07.2024	10:29:39,066	130		45,765
			130	45,765
			130	45,765
05.07.2024	10:29:18,836	600		45,77
			600	45,77
			600	45,77
05.07.2024	10:28:49,914	800		45,765
			800	45,765
			800	45,765
05.07.2024	10:28:26,643	1 500		45,73
			1 500	45,73
			1 500	45,73
05.07.2024	10:26:53,439	300		45,75
			300	45,75
			300	45,75
05.07.2024	10:26:39,268	100		45,755
			100	45,755
			100	45,755
05.07.2024	10:23:22,372	20		45,775
			20	45,775
			20	45,775
05.07.2024	10:20:27,163	300		45,78
			300	45,78
			300	45,78
05.07.2024	10:20:06,147	334		45,80
			334	45,80
			334	45,80
05.07.2024	10:18:56,699	20		45,79
			20	45,79
			20	45,79
05.07.2024	10:16:22,132	50		45,80
			50	45,80
			50	45,80
05.07.2024	10:14:30,166	5		45,815
			5	45,815
			5	45,815
05.07.2024	10:14:04,100	150		45,82
			150	45,82
			150	45,82
05.07.2024	10:14:02,943	40		45,82
			40	45,82
			40	45,82
05.07.2024	10:13:07,423	5		45,82
			5	45,82
			5	45,82
05.07.2024	10:12:04,791	40		45,815
			40	45,815
			40	45,815
05.07.2024	10:10:37,874	347		45,875
			347	45,875
			347	45,875
05.07.2024	10:10:01,964	20		45,895
			20	45,895
			20	45,895
05.07.2024	10:09:12,888	43		45,915
			43	45,915
			43	45,915
05.07.2024	10:08:33,473	15		45,91
			15	45,91
			15	45,91
05.07.2024	10:08:26,137	500		45,92
			500	45,92
			500	45,92
05.07.2024	10:07:30,389	250		45,925
			250	45,925
			250	45,925
05.07.2024	10:07:19,175	15		45,90
			15	45,90
			15	45,90
05.07.2024	10:06:47,984	73		45,89
			73	45,89
			73	45,89
05.07.2024	10:06:44,740	80		45,88
			55	45,88
			80	45,88
			25	45,88
05.07.2024	10:05:39,764	100		45,855
			100	45,855
			100	45,855
05.07.2024	10:05:24,380	32		45,845
			32	45,845
			32	45,845
05.07.2024	10:05:20,499	5		45,845
			5	45,845
			5	45,845
05.07.2024	10:03:07,746	187		45,88
			187	45,88
			187	45,88
05.07.2024	10:01:05,847	20		45,84
			20	45,84
			20	45,84
05.07.2024	10:00:43,065	2		45,845
			2	45,845
			2	45,845
05.07.2024	10:00:29,498	110		45,84
			110	45,84
			110	45,84
05.07.2024	10:00:13,285	100		45,85
			100	45,85
			100	45,85
05.07.2024	09:59:46,396	80		45,87
			80	45,87
			80	45,87
05.07.2024	09:57:28,730	32		45,875
			32	45,875
			32	45,875
05.07.2024	09:54:41,506	11		45,865
			11	45,865
			11	45,865
05.07.2024	09:54:27,833	45		45,875
			45	45,875
			45	45,875
05.07.2024	09:53:51,353	300		45,89
			300	45,89
			300	45,89
05.07.2024	09:53:40,557	48		45,89
			48	45,89
			48	45,89
05.07.2024	09:53:05,187	650		45,875
			650	45,875
			650	45,875
05.07.2024	09:50:52,896	500		45,875
			500	45,875
			500	45,875
05.07.2024	09:49:57,659	1		45,88
			1	45,88
			1	45,88
05.07.2024	09:49:55,590	350		45,885
			350	45,885
			350	45,885
05.07.2024	09:49:48,367	550		45,88
			550	45,88
			550	45,88
05.07.2024	09:49:41,345	25		45,875
			25	45,875
			25	45,875
05.07.2024	09:49:07,989	90		45,88
			90	45,88
			90	45,88
05.07.2024	09:49:07,814	50		45,88
			50	45,88
			50	45,88
05.07.2024	09:48:28,472	55		45,87
			55	45,87
			55	45,87
05.07.2024	09:46:42,767	45		45,855
			45	45,855
			45	45,855
05.07.2024	09:46:03,398	100		45,845
			100	45,845
			100	45,845
05.07.2024	09:45:57,873	500		45,85
			500	45,85
			500	45,85
05.07.2024	09:45:40,791	25		45,85
			25	45,85
			25	45,85
05.07.2024	09:45:26,317	100		45,84
			100	45,84
			100	45,84
05.07.2024	09:45:26,062	600		45,84
			600	45,84
			600	45,84
05.07.2024	09:45:22,312	700		45,84
			400	45,84
			300	45,84
			700	45,84
05.07.2024	09:45:03,854	220		45,835
			220	45,835
			220	45,835
05.07.2024	09:44:48,442	600		45,84
			600	45,84
			600	45,84
05.07.2024	09:43:22,751	800		45,825
			800	45,825
			800	45,825
05.07.2024	09:42:13,085	70		45,81
			70	45,81
			70	45,81
05.07.2024	09:41:29,087	100		45,815
			100	45,815
			100	45,815
05.07.2024	09:41:03,535	22		45,805
			22	45,805
			22	45,805
05.07.2024	09:40:18,196	2		45,815
			2	45,815
			2	45,815
05.07.2024	09:39:58,720	250		45,83
			250	45,83
			250	45,83
05.07.2024	09:39:53,924	600		45,83
			600	45,83
			600	45,83
05.07.2024	09:39:34,546	15		45,805
			15	45,805
			15	45,805
05.07.2024	09:39:15,083	40		45,795
			40	45,795
			40	45,795
05.07.2024	09:38:51,236	300		45,82
			300	45,82
			300	45,82
05.07.2024	09:38:03,773	75		45,80
			75	45,80
			75	45,80
05.07.2024	09:36:54,642	400		45,80
			100	45,80
			250	45,80
			50	45,80
			400	45,80
05.07.2024	09:36:34,486	17		45,79
			17	45,79
			17	45,79
05.07.2024	09:33:32,071	10		45,74
			10	45,74
			10	45,74
05.07.2024	09:33:09,756	550		45,79
			550	45,79
			550	45,79
05.07.2024	09:33:08,417	25		45,78
			25	45,78
			25	45,78
05.07.2024	09:32:16,801	150		45,75
			150	45,75
			150	45,75
05.07.2024	09:31:51,313	14		45,695
			14	45,695
			14	45,695
05.07.2024	09:31:10,725	25		45,665
			25	45,665
			25	45,665
05.07.2024	09:30:59,832	100		45,695
			100	45,695
			100	45,695
05.07.2024	09:30:27,185	60		45,70
			60	45,70
			60	45,70
05.07.2024	09:30:26,685	2		45,695
			2	45,695
			2	45,695
05.07.2024	09:30:20,576	3 130		45,68
			3 130	45,68
			2 030	45,68
			1 100	45,68
05.07.2024	09:30:07,997	600		45,68
			600	45,68
			600	45,68
05.07.2024	09:29:37,228	80		45,675
			80	45,675
			80	45,675
05.07.2024	09:28:05,849	600		45,65
			600	45,65
			600	45,65
05.07.2024	09:27:40,803	10		45,63
			10	45,63
			10	45,63
05.07.2024	09:26:03,979	400		45,61
			400	45,61
			400	45,61
05.07.2024	09:24:37,819	50		45,535
			50	45,535
			50	45,535
05.07.2024	09:24:09,023	385		45,51
			385	45,51
			385	45,51
05.07.2024	09:23:16,537	100		45,545
			100	45,545
			100	45,545
05.07.2024	09:22:24,362	1 000		45,575
			1 000	45,575
			1 000	45,575
05.07.2024	09:22:19,196	10		45,565
			10	45,565
			10	45,565
05.07.2024	09:21:55,683	760		45,565
			760	45,565
			760	45,565
05.07.2024	09:19:25,928	600		45,63
			600	45,63
			600	45,63
05.07.2024	09:19:22,551	600		45,63
			600	45,63
			600	45,63
05.07.2024	09:19:05,939	557		45,605
			557	45,605
			557	45,605
05.07.2024	09:19:02,574	600		45,605
			600	45,605
			600	45,605
05.07.2024	09:17:57,028	85		45,59
			85	45,59
			85	45,59
05.07.2024	09:17:23,073	30		45,595
			30	45,595
			30	45,595
05.07.2024	09:14:58,542	20		45,565
			20	45,565
			20	45,565
05.07.2024	09:14:50,185	33		45,565
			33	45,565
			33	45,565
05.07.2024	09:14:07,541	10		45,58
			10	45,58
			10	45,58
05.07.2024	09:13:45,711	10		45,57
			10	45,57
			10	45,57
05.07.2024	09:07:36,582	200		45,615
			200	45,615
			200	45,615
05.07.2024	09:07:36,237	600		45,615
			600	45,615
			600	45,615
05.07.2024	09:07:36,070	600		45,615
			600	45,615
			600	45,615
05.07.2024	09:07:31,169	600		45,615
			600	45,615
			600	45,615
05.07.2024	09:05:24,800	600		45,63
			600	45,63
			600	45,63
05.07.2024	09:04:07,143	268		45,59
			268	45,59
			268	45,59
05.07.2024	09:03:26,745	100		45,60
			100	45,60
			100	45,60
05.07.2024	09:02:51,556	36		45,555
			36	45,555
			36	45,555
05.07.2024	09:02:47,741	47		45,55
			47	45,55
			47	45,55
05.07.2024	09:02:47,566	286		45,51
			36	45,51
			62	45,51
			224	45,51
			250	45,51
05.07.2024	09:01:19,775	600		45,46
			600	45,46
			600	45,46
05.07.2024	08:57:25,425	60		45,455
			60	45,455
			60	45,455
05.07.2024	08:57:22,437	20		45,46
			20	45,46
			20	45,46
05.07.2024	08:54:54,651	400		45,455
			400	45,455
			400	45,455
05.07.2024	08:52:24,273	115		45,41
			100	45,41
			115	45,41
			15	45,41
05.07.2024	08:50:57,243	45		45,455
			45	45,455
			45	45,455
05.07.2024	08:49:24,393	50		45,45
			50	45,45
			50	45,45
05.07.2024	08:46:33,876	40		45,455
			40	45,455
			40	45,455
05.07.2024	08:41:03,315	40		45,355
			40	45,355
			40	45,355
05.07.2024	08:40:15,948	3		45,455
			3	45,455
			3	45,455
05.07.2024	08:39:31,180	4		45,455
			4	45,455
			4	45,455
05.07.2024	08:29:14,241	1 155		45,40
			390	45,40
			765	45,40
			955	45,40
			200	45,40
05.07.2024	08:28:55,656	600		45,405
			600	45,405
			600	45,405
05.07.2024	08:25:19,608	420		45,405
			420	45,405
			420	45,405
05.07.2024	08:25:01,993	22		45,455
			22	45,455
			22	45,455
05.07.2024	08:20:07,015	5		45,405
			5	45,405
			5	45,405
05.07.2024	08:19:25,116	18		45,405
			18	45,405
			18	45,405
05.07.2024	08:17:48,973	22		45,455
			22	45,455
			22	45,455
05.07.2024	08:16:53,233	175		45,405
			75	45,405
			100	45,405
			175	45,405
05.07.2024	08:16:36,293	80		45,405
			80	45,405
			80	45,405
05.07.2024	08:16:35,124	25		45,455
			25	45,455
			25	45,455
05.07.2024	08:16:25,719	50		45,455
			50	45,455
			50	45,455
05.07.2024	08:03:50,861	3		45,455
			3	45,455
			3	45,455
05.07.2024	08:01:24,099	110		45,455
			110	45,455
			110	45,455
05.07.2024	08:01:22,167	61		45,405
			61	45,405
			61	45,405
05.07.2024	08:00:55,761	278		45,405
			31	45,405
			247	45,405
			278	45,405
05.07.2024	08:00:33,791	54		45,455
			54	45,455
			54	45,455
05.07.2024	08:00:17,546	11		45,455
			11	45,455
			11	45,455
05.07.2024	08:00:10,589	5		45,455
			5	45,455
			5	45,455
05.07.2024	08:00:04,529	1 925		45,455
			10	45,455
			333	45,455
			700	45,455
			700	45,455
			5	45,455
			2	45,455
			75	45,455
			100	45,455
			300	45,455
			100	45,455
			73	45,455
			50	45,455
			1 015	45,455
			200	45,455
			50	45,455
			2	45,455
			90	45,455
			45	45,455

Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 116,08 / Ask: 116,28
Stückzahl: 381 626
-1,59%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
05.07.2024 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung