Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
25193
11591
1255,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.04.2025 | 16:32:59,904 | 50 | 1 285,50 | |
| 50 | 1 285,50 | |||
| 50 | 1 285,50 | |||
| 07.04.2025 | 16:32:59,515 | 40 | 1 285,00 | |
| 40 | 1 285,00 | |||
| 40 | 1 285,00 | |||
| 07.04.2025 | 16:32:57,566 | 1 | 1 284,50 | |
| 1 | 1 284,50 | |||
| 1 | 1 284,50 | |||
| 07.04.2025 | 16:32:57,357 | 1 | 1 284,50 | |
| 1 | 1 284,50 | |||
| 1 | 1 284,50 | |||
| 07.04.2025 | 16:32:53,033 | 1 | 1 281,50 | |
| 1 | 1 281,50 | |||
| 1 | 1 281,50 | |||
| 07.04.2025 | 16:32:50,388 | 50 | 1 283,00 | |
| 50 | 1 283,00 | |||
| 50 | 1 283,00 | |||
| 07.04.2025 | 16:32:49,605 | 1 | 1 283,50 | |
| 1 | 1 283,50 | |||
| 1 | 1 283,50 | |||
| 07.04.2025 | 16:32:47,297 | 4 | 1 279,00 | |
| 4 | 1 279,00 | |||
| 4 | 1 279,00 | |||
| 07.04.2025 | 16:32:45,625 | 11 | 1 279,50 | |
| 11 | 1 279,50 | |||
| 11 | 1 279,50 | |||
| 07.04.2025 | 16:32:42,973 | 3 | 1 279,50 | |
| 3 | 1 279,50 | |||
| 3 | 1 279,50 | |||
| 07.04.2025 | 16:32:39,558 | 4 | 1 279,50 | |
| 4 | 1 279,50 | |||
| 4 | 1 279,50 | |||
| 07.04.2025 | 16:32:38,682 | 25 | 1 279,50 | |
| 25 | 1 279,50 | |||
| 25 | 1 279,50 | |||
| 07.04.2025 | 16:32:38,259 | 34 | 1 278,00 | |
| 34 | 1 278,00 | |||
| 24 | 1 278,00 | |||
| 10 | 1 278,00 | |||
| 07.04.2025 | 16:32:38,041 | 80 | 1 278,00 | |
| 80 | 1 278,00 | |||
| 80 | 1 278,00 | |||
| 07.04.2025 | 16:32:37,461 | 86 | 1 275,00 | |
| 86 | 1 275,00 | |||
| 80 | 1 275,00 | |||
| 3 | 1 275,00 | |||
| 3 | 1 275,00 | |||
| 07.04.2025 | 16:32:31,615 | 80 | 1 275,00 | |
| 80 | 1 275,00 | |||
| 80 | 1 275,00 | |||
| 07.04.2025 | 16:32:31,539 | 80 | 1 275,00 | |
| 80 | 1 275,00 | |||
| 80 | 1 275,00 | |||
| 07.04.2025 | 16:32:31,142 | 2 | 1 276,00 | |
| 2 | 1 276,00 | |||
| 2 | 1 276,00 | |||
| 07.04.2025 | 16:32:29,656 | 5 | 1 276,00 | |
| 5 | 1 276,00 | |||
| 5 | 1 276,00 | |||
| 07.04.2025 | 16:32:29,070 | 1 | 1 276,50 | |
| 1 | 1 276,50 | |||
| 1 | 1 276,50 | |||
| 07.04.2025 | 16:32:24,635 | 10 | 1 273,50 | |
| 10 | 1 273,50 | |||
| 10 | 1 273,50 | |||
| 07.04.2025 | 16:32:17,959 | 1 | 1 271,50 | |
| 1 | 1 271,50 | |||
| 1 | 1 271,50 | |||
| 07.04.2025 | 16:32:17,837 | 6 | 1 271,50 | |
| 1 | 1 271,50 | |||
| 6 | 1 271,50 | |||
| 4 | 1 271,50 | |||
| 1 | 1 271,50 | |||
| 07.04.2025 | 16:32:17,648 | 83 | 1 271,50 | |
| 5 | 1 271,50 | |||
| 80 | 1 271,50 | |||
| 3 | 1 271,50 | |||
| 5 | 1 271,50 | |||
| 30 | 1 271,50 | |||
| 3 | 1 271,50 | |||
| 40 | 1 271,50 | |||
| 07.04.2025 | 16:32:11,527 | 180 | 1 275,00 | |
| 79 | 1 275,00 | |||
| 1 | 1 275,00 | |||
| 40 | 1 275,00 | |||
| 45 | 1 275,00 | |||
| 14 | 1 275,00 | |||
| 10 | 1 275,00 | |||
| 1 | 1 275,00 | |||
| 170 | 1 275,00 | |||
| 07.04.2025 | 16:31:45,481 | 80 | 1 267,50 | |
| 80 | 1 267,50 | |||
| 80 | 1 267,50 | |||
| 07.04.2025 | 16:31:44,405 | 3 | 1 267,50 | |
| 3 | 1 267,50 | |||
| 3 | 1 267,50 | |||
| 07.04.2025 | 16:31:39,826 | 1 | 1 265,50 | |
| 1 | 1 265,50 | |||
| 1 | 1 265,50 | |||
| 07.04.2025 | 16:31:37,542 | 3 | 1 266,00 | |
| 3 | 1 266,00 | |||
| 3 | 1 266,00 | |||
| 07.04.2025 | 16:31:36,684 | 10 | 1 266,00 | |
| 10 | 1 266,00 | |||
| 10 | 1 266,00 | |||
| 07.04.2025 | 16:31:31,177 | 1 | 1 265,50 | |
| 1 | 1 265,50 | |||
| 1 | 1 265,50 | |||
| 07.04.2025 | 16:31:31,023 | 28 | 1 268,00 | |
| 27 | 1 268,00 | |||
| 1 | 1 268,00 | |||
| 1 | 1 268,00 | |||
| 2 | 1 268,00 | |||
| 24 | 1 268,00 | |||
| 1 | 1 268,00 | |||
| 07.04.2025 | 16:31:24,178 | 410 | 1 268,00 | |
| 10 | 1 268,00 | |||
| 4 | 1 268,00 | |||
| 17 | 1 268,00 | |||
| 4 | 1 268,00 | |||
| 3 | 1 268,00 | |||
| 400 | 1 268,00 | |||
| 10 | 1 268,00 | |||
| 368 | 1 268,00 | |||
| 1 | 1 268,00 | |||
| 2 | 1 268,00 | |||
| 1 | 1 268,00 | |||
| 07.04.2025 | 16:31:04,540 | 80 | 1 267,50 | |
| 80 | 1 267,50 | |||
| 80 | 1 267,50 | |||
| 07.04.2025 | 16:31:00,740 | 1 | 1 266,00 | |
| 1 | 1 266,00 | |||
| 1 | 1 266,00 | |||
| 07.04.2025 | 16:30:52,730 | 4 | 1 266,00 | |
| 4 | 1 266,00 | |||
| 4 | 1 266,00 | |||
| 07.04.2025 | 16:30:49,937 | 4 | 1 266,50 | |
| 4 | 1 266,50 | |||
| 4 | 1 266,50 | |||
| 07.04.2025 | 16:30:47,942 | 2 | 1 266,00 | |
| 2 | 1 266,00 | |||
| 2 | 1 266,00 | |||
| 07.04.2025 | 16:30:44,529 | 1 | 1 262,00 | |
| 1 | 1 262,00 | |||
| 1 | 1 262,00 | |||
| 07.04.2025 | 16:30:36,889 | 1 | 1 260,00 | |
| 1 | 1 260,00 | |||
| 1 | 1 260,00 | |||
| 07.04.2025 | 16:30:36,756 | 34 | 1 259,50 | |
| 33 | 1 259,50 | |||
| 9 | 1 259,50 | |||
| 23 | 1 259,50 | |||
| 1 | 1 259,50 | |||
| 2 | 1 259,50 | |||
| 07.04.2025 | 16:30:17,350 | 59 | 1 259,50 | |
| 26 | 1 259,50 | |||
| 33 | 1 259,50 | |||
| 59 | 1 259,50 | |||
| 07.04.2025 | 16:30:17,235 | 80 | 1 259,50 | |
| 74 | 1 259,50 | |||
| 80 | 1 259,50 | |||
| 6 | 1 259,50 | |||
| 07.04.2025 | 16:30:17,034 | 46 | 1 259,50 | |
| 5 | 1 259,50 | |||
| 25 | 1 259,50 | |||
| 16 | 1 259,50 | |||
| 16 | 1 259,50 | |||
| 10 | 1 259,50 | |||
| 2 | 1 259,50 | |||
| 5 | 1 259,50 | |||
| 3 | 1 259,50 | |||
| 5 | 1 259,50 | |||
| 5 | 1 259,50 | |||
| 07.04.2025 | 16:30:16,899 | 80 | 1 260,00 | |
| 75 | 1 260,00 | |||
| 5 | 1 260,00 | |||
| 80 | 1 260,00 | |||
| 07.04.2025 | 16:30:16,737 | 5 | 1 262,00 | |
| 5 | 1 262,00 | |||
| 5 | 1 262,00 | |||
| 07.04.2025 | 16:30:16,104 | 15 | 1 260,50 | |
| 5 | 1 260,50 | |||
| 15 | 1 260,50 | |||
| 10 | 1 260,50 | |||
| 07.04.2025 | 16:30:16,013 | 5 | 1 260,50 | |
| 5 | 1 260,50 | |||
| 5 | 1 260,50 | |||
| 07.04.2025 | 16:30:10,730 | 5 | 1 261,50 | |
| 5 | 1 261,50 | |||
| 5 | 1 261,50 | |||
| 07.04.2025 | 16:30:08,821 | 1 | 1 262,00 | |
| 1 | 1 262,00 | |||
| 1 | 1 262,00 | |||
| 07.04.2025 | 16:30:08,421 | 1 | 1 262,50 | |
| 1 | 1 262,50 | |||
| 1 | 1 262,50 | |||
| 07.04.2025 | 16:30:07,614 | 5 | 1 263,00 | |
| 5 | 1 263,00 | |||
| 5 | 1 263,00 | |||
| 07.04.2025 | 16:30:04,013 | 4 | 1 264,00 | |
| 4 | 1 264,00 | |||
| 4 | 1 264,00 | |||
| 07.04.2025 | 16:30:03,406 | 10 | 1 264,00 | |
| 10 | 1 264,00 | |||
| 10 | 1 264,00 | |||
| 07.04.2025 | 16:30:01,106 | 12 | 1 263,50 | |
| 2 | 1 263,50 | |||
| 10 | 1 263,50 | |||
| 12 | 1 263,50 | |||
| 07.04.2025 | 16:30:00,955 | 73 | 1 264,00 | |
| 5 | 1 264,00 | |||
| 73 | 1 264,00 | |||
| 68 | 1 264,00 | |||
| 07.04.2025 | 16:30:00,739 | 110 | 1 264,00 | |
| 30 | 1 264,00 | |||
| 98 | 1 264,00 | |||
| 80 | 1 264,00 | |||
| 12 | 1 264,00 | |||
| 07.04.2025 | 16:29:48,879 | 80 | 1 264,00 | |
| 80 | 1 264,00 | |||
| 80 | 1 264,00 | |||
| 07.04.2025 | 16:29:44,232 | 9 | 1 266,50 | |
| 9 | 1 266,50 | |||
| 9 | 1 266,50 | |||
| 07.04.2025 | 16:29:43,671 | 15 | 1 266,50 | |
| 15 | 1 266,50 | |||
| 15 | 1 266,50 | |||
| 07.04.2025 | 16:29:42,095 | 1 | 1 268,00 | |
| 1 | 1 268,00 | |||
| 1 | 1 268,00 | |||
| 07.04.2025 | 16:29:41,695 | 5 | 1 267,00 | |
| 5 | 1 267,00 | |||
| 5 | 1 267,00 | |||
| 07.04.2025 | 16:29:39,960 | 2 | 1 268,00 | |
| 2 | 1 268,00 | |||
| 2 | 1 268,00 | |||
| 07.04.2025 | 16:29:35,516 | 1 | 1 266,00 | |
| 1 | 1 266,00 | |||
| 1 | 1 266,00 | |||
| 07.04.2025 | 16:29:34,166 | 21 | 1 265,50 | |
| 7 | 1 265,50 | |||
| 20 | 1 265,50 | |||
| 1 | 1 265,50 | |||
| 12 | 1 265,50 | |||
| 1 | 1 265,50 | |||
| 1 | 1 265,50 | |||
| 07.04.2025 | 16:29:18,066 | 80 | 1 264,00 | |
| 80 | 1 264,00 | |||
| 80 | 1 264,00 | |||
| 07.04.2025 | 16:29:16,371 | 1 | 1 264,50 | |
| 1 | 1 264,50 | |||
| 1 | 1 264,50 | |||
| 07.04.2025 | 16:29:15,533 | 142 | 1 264,00 | |
| 1 | 1 264,00 | |||
| 50 | 1 264,00 | |||
| 1 | 1 264,00 | |||
| 30 | 1 264,00 | |||
| 44 | 1 264,00 | |||
| 1 | 1 264,00 | |||
| 1 | 1 264,00 | |||
| 60 | 1 264,00 | |||
| 80 | 1 264,00 | |||
| 5 | 1 264,00 | |||
| 2 | 1 264,00 | |||
| 1 | 1 264,00 | |||
| 3 | 1 264,00 | |||
| 5 | 1 264,00 | |||
| 07.04.2025 | 16:28:37,645 | 80 | 1 263,50 | |
| 80 | 1 263,50 | |||
| 80 | 1 263,50 | |||
| 07.04.2025 | 16:28:37,263 | 1 | 1 263,50 | |
| 1 | 1 263,50 | |||
| 1 | 1 263,50 | |||
| 07.04.2025 | 16:28:37,017 | 1 | 1 263,50 | |
| 1 | 1 263,50 | |||
| 1 | 1 263,50 | |||
| 07.04.2025 | 16:28:36,760 | 1 | 1 263,50 | |
| 1 | 1 263,50 | |||
| 1 | 1 263,50 | |||
| 07.04.2025 | 16:28:36,158 | 1 | 1 263,50 | |
| 1 | 1 263,50 | |||
| 1 | 1 263,50 | |||
| 07.04.2025 | 16:28:34,344 | 10 | 1 263,00 | |
| 10 | 1 263,00 | |||
| 10 | 1 263,00 | |||
| 07.04.2025 | 16:28:31,675 | 3 | 1 263,50 | |
| 3 | 1 263,50 | |||
| 3 | 1 263,50 | |||
| 07.04.2025 | 16:28:28,385 | 5 | 1 264,50 | |
| 5 | 1 264,50 | |||
| 5 | 1 264,50 | |||
| 07.04.2025 | 16:28:28,091 | 33 | 1 264,50 | |
| 33 | 1 264,50 | |||
| 33 | 1 264,50 | |||
| 07.04.2025 | 16:28:24,491 | 23 | 1 265,50 | |
| 23 | 1 265,50 | |||
| 23 | 1 265,50 | |||
| 07.04.2025 | 16:28:13,371 | 4 | 1 267,00 | |
| 4 | 1 267,00 | |||
| 4 | 1 267,00 | |||
| 07.04.2025 | 16:28:13,177 | 2 | 1 267,00 | |
| 2 | 1 267,00 | |||
| 2 | 1 267,00 | |||
| 07.04.2025 | 16:28:11,250 | 10 | 1 272,50 | |
| 10 | 1 272,50 | |||
| 10 | 1 272,50 | |||
| 07.04.2025 | 16:28:10,943 | 65 | 1 267,00 | |
| 65 | 1 267,00 | |||
| 65 | 1 267,00 | |||
| 07.04.2025 | 16:28:10,826 | 15 | 1 266,00 | |
| 15 | 1 266,00 | |||
| 15 | 1 266,00 | |||
| 07.04.2025 | 16:28:10,737 | 30 | 1 266,00 | |
| 20 | 1 266,00 | |||
| 29 | 1 266,00 | |||
| 10 | 1 266,00 | |||
| 1 | 1 266,00 | |||
| 07.04.2025 | 16:28:10,691 | 5 | 1 267,00 | |
| 5 | 1 267,00 | |||
| 5 | 1 267,00 | |||
| 07.04.2025 | 16:28:04,582 | 80 | 1 269,50 | |
| 80 | 1 269,50 | |||
| 80 | 1 269,50 | |||
| 07.04.2025 | 16:28:00,472 | 80 | 1 271,50 | |
| 80 | 1 271,50 | |||
| 80 | 1 271,50 | |||
| 07.04.2025 | 16:27:58,151 | 1 | 1 271,50 | |
| 1 | 1 271,50 | |||
| 1 | 1 271,50 | |||
| 07.04.2025 | 16:27:57,840 | 50 | 1 271,50 | |
| 50 | 1 271,50 | |||
| 50 | 1 271,50 | |||
| 07.04.2025 | 16:27:53,883 | 10 | 1 271,00 | |
| 10 | 1 271,00 | |||
| 10 | 1 271,00 | |||
| 07.04.2025 | 16:27:52,780 | 1 | 1 270,00 | |
| 1 | 1 270,00 | |||
| 1 | 1 270,00 | |||
| 07.04.2025 | 16:27:49,912 | 1 | 1 271,00 | |
| 1 | 1 271,00 | |||
| 1 | 1 271,00 | |||
| 07.04.2025 | 16:27:49,196 | 1 | 1 270,00 | |
| 1 | 1 270,00 | |||
| 1 | 1 270,00 | |||
| 07.04.2025 | 16:27:49,006 | 2 | 1 270,00 | |
| 2 | 1 270,00 | |||
| 2 | 1 270,00 | |||
| 07.04.2025 | 16:27:48,492 | 1 | 1 270,00 | |
| 1 | 1 270,00 | |||
| 1 | 1 270,00 | |||
| 07.04.2025 | 16:27:47,686 | 1 | 1 270,00 | |
| 1 | 1 270,00 | |||
| 1 | 1 270,00 | |||
| 07.04.2025 | 16:27:44,135 | 2 | 1 272,50 | |
| 2 | 1 272,50 | |||
| 2 | 1 272,50 | |||
| 07.04.2025 | 16:27:42,761 | 3 | 1 271,50 | |
| 3 | 1 271,50 | |||
| 3 | 1 271,50 | |||
| 07.04.2025 | 16:27:37,124 | 9 | 1 270,50 | |
| 9 | 1 270,50 | |||
| 9 | 1 270,50 | |||
| 07.04.2025 | 16:27:36,308 | 1 | 1 271,00 | |
| 1 | 1 271,00 | |||
| 1 | 1 271,00 | |||
| 07.04.2025 | 16:27:35,256 | 75 | 1 269,00 | |
| 75 | 1 269,00 | |||
| 75 | 1 269,00 | |||
| 07.04.2025 | 16:27:27,790 | 30 | 1 270,00 | |
| 30 | 1 270,00 | |||
| 30 | 1 270,00 | |||
| 07.04.2025 | 16:27:27,689 | 20 | 1 269,00 | |
| 20 | 1 269,00 | |||
| 20 | 1 269,00 | |||
| 07.04.2025 | 16:27:27,556 | 10 | 1 271,50 | |
| 10 | 1 271,50 | |||
| 10 | 1 271,50 | |||
| 07.04.2025 | 16:27:23,690 | 171 | 1 272,00 | |
| 12 | 1 272,00 | |||
| 2 | 1 272,00 | |||
| 10 | 1 272,00 | |||
| 39 | 1 272,00 | |||
| 31 | 1 272,00 | |||
| 100 | 1 272,00 | |||
| 75 | 1 272,00 | |||
| 70 | 1 272,00 | |||
| 1 | 1 272,00 | |||
| 2 | 1 272,00 | |||
| 07.04.2025 | 16:26:57,512 | 80 | 1 276,50 | |
| 80 | 1 276,50 | |||
| 80 | 1 276,50 | |||
| 07.04.2025 | 16:26:48,074 | 20 | 1 274,50 | |
| 20 | 1 274,50 | |||
| 20 | 1 274,50 | |||
| 07.04.2025 | 16:26:46,676 | 1 | 1 276,00 | |
| 1 | 1 276,00 | |||
| 1 | 1 276,00 | |||
| 07.04.2025 | 16:26:46,554 | 20 | 1 275,00 | |
| 20 | 1 275,00 | |||
| 20 | 1 275,00 | |||
| 07.04.2025 | 16:26:46,432 | 1 | 1 276,00 | |
| 1 | 1 276,00 | |||
| 1 | 1 276,00 | |||
| 07.04.2025 | 16:26:43,019 | 1 | 1 275,50 | |
| 1 | 1 275,50 | |||
| 1 | 1 275,50 | |||
| 07.04.2025 | 16:26:34,360 | 3 | 1 270,50 | |
| 3 | 1 270,50 | |||
| 3 | 1 270,50 | |||
| 07.04.2025 | 16:26:31,629 | 1 | 1 267,50 | |
| 1 | 1 267,50 | |||
| 1 | 1 267,50 | |||
| 07.04.2025 | 16:26:30,937 | 15 | 1 267,50 | |
| 15 | 1 267,50 | |||
| 15 | 1 267,50 | |||
| 07.04.2025 | 16:26:29,814 | 2 | 1 267,00 | |
| 2 | 1 267,00 | |||
| 2 | 1 267,00 | |||
| 07.04.2025 | 16:26:24,957 | 4 | 1 267,00 | |
| 4 | 1 267,00 | |||
| 4 | 1 267,00 | |||
| 07.04.2025 | 16:26:22,337 | 20 | 1 265,50 | |
| 20 | 1 265,50 | |||
| 20 | 1 265,50 | |||
| 07.04.2025 | 16:26:21,818 | 22 | 1 265,50 | |
| 17 | 1 265,50 | |||
| 22 | 1 265,50 | |||
| 5 | 1 265,50 | |||
| 07.04.2025 | 16:26:18,598 | 80 | 1 265,50 | |
| 80 | 1 265,50 | |||
| 80 | 1 265,50 | |||
| 07.04.2025 | 16:26:18,519 | 80 | 1 265,50 | |
| 80 | 1 265,50 | |||
| 80 | 1 265,50 | |||
| 07.04.2025 | 16:26:17,706 | 8 | 1 266,00 | |
| 8 | 1 266,00 | |||
| 8 | 1 266,00 | |||
| 07.04.2025 | 16:26:16,415 | 1 | 1 263,50 | |
| 1 | 1 263,50 | |||
| 1 | 1 263,50 | |||
| 07.04.2025 | 16:26:15,671 | 2 | 1 265,00 | |
| 2 | 1 265,00 | |||
| 1 | 1 265,00 | |||
| 1 | 1 265,00 | |||
| 07.04.2025 | 16:26:12,674 | 1 | 1 266,50 | |
| 1 | 1 266,50 | |||
| 1 | 1 266,50 | |||
| 07.04.2025 | 16:26:12,583 | 20 | 1 265,50 | |
| 20 | 1 265,50 | |||
| 20 | 1 265,50 | |||
| 07.04.2025 | 16:26:12,045 | 10 | 1 265,50 | |
| 10 | 1 265,50 | |||
| 10 | 1 265,50 | |||
| 07.04.2025 | 16:26:10,210 | 1 | 1 266,00 | |
| 1 | 1 266,00 | |||
| 1 | 1 266,00 | |||
| 07.04.2025 | 16:26:10,091 | 40 | 1 265,50 | |
| 40 | 1 265,50 | |||
| 40 | 1 265,50 | |||
| 07.04.2025 | 16:26:08,478 | 80 | 1 265,50 | |
| 80 | 1 265,50 | |||
| 80 | 1 265,50 | |||
| 07.04.2025 | 16:26:08,411 | 80 | 1 265,50 | |
| 80 | 1 265,50 | |||
| 80 | 1 265,50 | |||
| 07.04.2025 | 16:26:08,239 | 5 | 1 267,00 | |
| 5 | 1 267,00 | |||
| 5 | 1 267,00 | |||
| 07.04.2025 | 16:26:04,457 | 2 | 1 264,00 | |
| 2 | 1 264,00 | |||
| 2 | 1 264,00 | |||
| 07.04.2025 | 16:26:02,913 | 51 | 1 264,00 | |
| 1 | 1 264,00 | |||
| 50 | 1 264,00 | |||
| 1 | 1 264,00 | |||
| 20 | 1 264,00 | |||
| 21 | 1 264,00 | |||
| 8 | 1 264,00 | |||
| 1 | 1 264,00 | |||
| 07.04.2025 | 16:25:57,309 | 80 | 1 264,50 | |
| 80 | 1 264,50 | |||
| 80 | 1 264,50 | |||
| 07.04.2025 | 16:25:56,858 | 2 | 1 265,00 | |
| 2 | 1 265,00 | |||
| 2 | 1 265,00 | |||
| 07.04.2025 | 16:25:56,729 | 50 | 1 265,00 | |
| 50 | 1 265,00 | |||
| 40 | 1 265,00 | |||
| 10 | 1 265,00 | |||
| 07.04.2025 | 16:25:56,282 | 10 | 1 267,00 | |
| 10 | 1 267,00 | |||
| 10 | 1 267,00 | |||
| 07.04.2025 | 16:25:56,034 | 7 | 1 267,00 | |
| 7 | 1 267,00 | |||
| 7 | 1 267,00 | |||
| 07.04.2025 | 16:25:54,875 | 3 | 1 266,50 | |
| 3 | 1 266,50 | |||
| 3 | 1 266,50 | |||
| 07.04.2025 | 16:25:54,299 | 1 | 1 268,50 | |
| 1 | 1 268,50 | |||
| 1 | 1 268,50 | |||
| 07.04.2025 | 16:25:46,532 | 72 | 1 267,50 | |
| 6 | 1 267,50 | |||
| 12 | 1 267,50 | |||
| 6 | 1 267,50 | |||
| 48 | 1 267,50 | |||
| 72 | 1 267,50 | |||
| 07.04.2025 | 16:25:46,383 | 42 | 1 267,50 | |
| 1 | 1 267,50 | |||
| 40 | 1 267,50 | |||
| 8 | 1 267,50 | |||
| 1 | 1 267,50 | |||
| 1 | 1 267,50 | |||
| 25 | 1 267,50 | |||
| 1 | 1 267,50 | |||
| 1 | 1 267,50 | |||
| 2 | 1 267,50 | |||
| 1 | 1 267,50 | |||
| 3 | 1 267,50 | |||
| 07.04.2025 | 16:25:09,598 | 25 | 1 269,00 | |
| 25 | 1 269,00 | |||
| 25 | 1 269,00 | |||
| 07.04.2025 | 16:25:09,303 | 64 | 1 269,00 | |
| 45 | 1 269,00 | |||
| 19 | 1 269,00 | |||
| 19 | 1 269,00 | |||
| 45 | 1 269,00 | |||
| 07.04.2025 | 16:25:09,280 | 5 | 1 270,00 | |
| 5 | 1 270,00 | |||
| 5 | 1 270,00 | |||
| 07.04.2025 | 16:25:08,325 | 21 | 1 270,50 | |
| 16 | 1 270,50 | |||
| 5 | 1 270,50 | |||
| 21 | 1 270,50 | |||
| 07.04.2025 | 16:25:08,235 | 30 | 1 270,50 | |
| 30 | 1 270,50 | |||
| 30 | 1 270,50 | |||
| 07.04.2025 | 16:25:06,159 | 3 | 1 273,50 | |
| 3 | 1 273,50 | |||
| 3 | 1 273,50 | |||
| 07.04.2025 | 16:25:04,329 | 15 | 1 272,50 | |
| 15 | 1 272,50 | |||
| 15 | 1 272,50 | |||
| 07.04.2025 | 16:25:04,191 | 10 | 1 274,00 | |
| 10 | 1 274,00 | |||
| 10 | 1 274,00 | |||
| 07.04.2025 | 16:25:04,099 | 2 | 1 272,50 | |
| 2 | 1 272,50 | |||
| 2 | 1 272,50 | |||
| 07.04.2025 | 16:24:59,925 | 2 | 1 272,50 | |
| 2 | 1 272,50 | |||
| 2 | 1 272,50 | |||
| 07.04.2025 | 16:24:59,426 | 60 | 1 274,00 | |
| 60 | 1 274,00 | |||
| 60 | 1 274,00 | |||
| 07.04.2025 | 16:24:58,475 | 5 | 1 273,00 | |
| 5 | 1 273,00 | |||
| 5 | 1 273,00 | |||
| 07.04.2025 | 16:24:58,088 | 1 | 1 273,00 | |
| 1 | 1 273,00 | |||
| 1 | 1 273,00 | |||
| 07.04.2025 | 16:24:57,117 | 2 | 1 272,00 | |
| 2 | 1 272,00 | |||
| 2 | 1 272,00 | |||
| 07.04.2025 | 16:24:57,028 | 4 | 1 272,00 | |
| 4 | 1 272,00 | |||
| 4 | 1 272,00 | |||
| 07.04.2025 | 16:24:55,090 | 2 | 1 272,50 | |
| 2 | 1 272,50 | |||
| 2 | 1 272,50 | |||
| 07.04.2025 | 16:24:55,013 | 5 | 1 272,50 | |
| 5 | 1 272,50 | |||
| 5 | 1 272,50 | |||
| 07.04.2025 | 16:24:51,976 | 3 | 1 280,00 | |
| 3 | 1 280,00 | |||
| 3 | 1 280,00 | |||
| 07.04.2025 | 16:24:51,593 | 3 | 1 273,50 | |
| 3 | 1 273,50 | |||
| 3 | 1 273,50 | |||
| 07.04.2025 | 16:24:50,072 | 20 | 1 273,50 | |
| 20 | 1 273,50 | |||
| 20 | 1 273,50 | |||
| 07.04.2025 | 16:24:49,676 | 43 | 1 273,50 | |
| 3 | 1 273,50 | |||
| 43 | 1 273,50 | |||
| 1 | 1 273,50 | |||
| 9 | 1 273,50 | |||
| 19 | 1 273,50 | |||
| 3 | 1 273,50 | |||
| 6 | 1 273,50 | |||
| 2 | 1 273,50 | |||
| 07.04.2025 | 16:24:49,521 | 71 | 1 273,50 | |
| 10 | 1 273,50 | |||
| 24 | 1 273,50 | |||
| 5 | 1 273,50 | |||
| 10 | 1 273,50 | |||
| 64 | 1 273,50 | |||
| 12 | 1 273,50 | |||
| 1 | 1 273,50 | |||
| 4 | 1 273,50 | |||
| 10 | 1 273,50 | |||
| 2 | 1 273,50 | |||
| 07.04.2025 | 16:24:40,160 | 947 | 1 280,00 | |
| 1 | 1 280,00 | |||
| 3 | 1 280,00 | |||
| 2 | 1 280,00 | |||
| 1 | 1 280,00 | |||
| 20 | 1 280,00 | |||
| 1 | 1 280,00 | |||
| 4 | 1 280,00 | |||
| 25 | 1 280,00 | |||
| 4 | 1 280,00 | |||
| 1 | 1 280,00 | |||
| 30 | 1 280,00 | |||
| 200 | 1 280,00 | |||
| 722 | 1 280,00 | |||
| 1 | 1 280,00 | |||
| 5 | 1 280,00 | |||
| 3 | 1 280,00 | |||
| 1 | 1 280,00 | |||
| 800 | 1 280,00 | |||
| 4 | 1 280,00 | |||
| 2 | 1 280,00 | |||
| 4 | 1 280,00 | |||
| 8 | 1 280,00 | |||
| 10 | 1 280,00 | |||
| 10 | 1 280,00 | |||
| 7 | 1 280,00 | |||
| 1 | 1 280,00 | |||
| 2 | 1 280,00 | |||
| 2 | 1 280,00 | |||
| 1 | 1 280,00 | |||
| 4 | 1 280,00 | |||
| 5 | 1 280,00 | |||
| 10 | 1 280,00 | |||
| 07.04.2025 | 16:23:18,097 | 100 | 1 290,00 | |
| 100 | 1 290,00 | |||
| 1 | 1 290,00 | |||
| 2 | 1 290,00 | |||
| 20 | 1 290,00 | |||
| 2 | 1 290,00 | |||
| 1 | 1 290,00 | |||
| 74 | 1 290,00 | |||
| 07.04.2025 | 16:23:12,579 | 4 | 1 289,50 | |
| 4 | 1 289,50 | |||
| 4 | 1 289,50 | |||
| 07.04.2025 | 16:23:11,697 | 9 | 1 289,00 | |
| 9 | 1 289,00 | |||
| 9 | 1 289,00 | |||
| 07.04.2025 | 16:23:10,887 | 3 | 1 289,00 | |
| 3 | 1 289,00 | |||
| 3 | 1 289,00 | |||
| 07.04.2025 | 16:23:09,843 | 5 | 1 289,00 | |
| 5 | 1 289,00 | |||
| 5 | 1 289,00 | |||
| 07.04.2025 | 16:23:07,738 | 10 | 1 289,00 | |
| 10 | 1 289,00 | |||
| 10 | 1 289,00 | |||
| 07.04.2025 | 16:23:07,582 | 10 | 1 289,00 | |
| 1 | 1 289,00 | |||
| 1 | 1 289,00 | |||
| 1 | 1 289,00 | |||
| 2 | 1 289,00 | |||
| 1 | 1 289,00 | |||
| 1 | 1 289,00 | |||
| 6 | 1 289,00 | |||
| 2 | 1 289,00 | |||
| 4 | 1 289,00 | |||
| 1 | 1 289,00 | |||
| 07.04.2025 | 16:22:39,685 | 431 | 1 289,00 | |
| 150 | 1 289,00 | |||
| 2 | 1 289,00 | |||
| 48 | 1 289,00 | |||
| 7 | 1 289,00 | |||
| 2 | 1 289,00 | |||
| 1 | 1 289,00 | |||
| 9 | 1 289,00 | |||
| 1 | 1 289,00 | |||
| 203 | 1 289,00 | |||
| 10 | 1 289,00 | |||
| 6 | 1 289,00 | |||
| 200 | 1 289,00 | |||
| 213 | 1 289,00 | |||
| 10 | 1 289,00 | |||
| 07.04.2025 | 16:22:30,075 | 118 | 1 281,50 | |
| 2 | 1 281,50 | |||
| 5 | 1 281,50 | |||
| 1 | 1 281,50 | |||
| 80 | 1 281,50 | |||
| 30 | 1 281,50 | |||
| 1 | 1 281,50 | |||
| 1 | 1 281,50 | |||
| 90 | 1 281,50 | |||
| 1 | 1 281,50 | |||
| 10 | 1 281,50 | |||
| 15 | 1 281,50 | |||
| 07.04.2025 | 16:21:57,111 | 80 | 1 290,00 | |
| 80 | 1 290,00 | |||
| 80 | 1 290,00 | |||
| 07.04.2025 | 16:21:56,161 | 80 | 1 290,00 | |
| 10 | 1 290,00 | |||
| 70 | 1 290,00 | |||
| 80 | 1 290,00 | |||
| 07.04.2025 | 16:21:55,838 | 19 | 1 290,50 | |
| 19 | 1 290,50 | |||
| 19 | 1 290,50 | |||
| 07.04.2025 | 16:21:51,381 | 1 | 1 290,50 | |
| 1 | 1 290,50 | |||
| 1 | 1 290,50 | |||
| 07.04.2025 | 16:21:51,238 | 8 | 1 290,00 | |
| 8 | 1 290,00 | |||
| 8 | 1 290,00 | |||
| 07.04.2025 | 16:21:51,214 | 3 | 1 290,00 | |
| 2 | 1 290,00 | |||
| 1 | 1 290,00 | |||
| 3 | 1 290,00 | |||
| 07.04.2025 | 16:21:49,935 | 1 | 1 291,50 | |
| 1 | 1 291,50 | |||
| 1 | 1 291,50 | |||
| 07.04.2025 | 16:21:49,284 | 10 | 1 293,00 | |
| 10 | 1 293,00 | |||
| 10 | 1 293,00 | |||
| 07.04.2025 | 16:21:48,836 | 2 | 1 293,00 | |
| 2 | 1 293,00 | |||
| 2 | 1 293,00 | |||
| 07.04.2025 | 16:21:44,416 | 1 | 1 293,00 | |
| 1 | 1 293,00 | |||
| 1 | 1 293,00 | |||
| 07.04.2025 | 16:21:43,863 | 2 | 1 293,00 | |
| 2 | 1 293,00 | |||
| 2 | 1 293,00 | |||
| 07.04.2025 | 16:21:42,787 | 3 | 1 291,00 | |
| 3 | 1 291,00 | |||
| 3 | 1 291,00 | |||
| 07.04.2025 | 16:21:41,456 | 3 | 1 292,00 | |
| 3 | 1 292,00 | |||
| 3 | 1 292,00 | |||
| 07.04.2025 | 16:21:40,350 | 6 | 1 292,00 | |
| 6 | 1 292,00 | |||
| 6 | 1 292,00 | |||
| 07.04.2025 | 16:21:39,098 | 14 | 1 290,50 | |
| 14 | 1 290,50 | |||
| 14 | 1 290,50 | |||
| 07.04.2025 | 16:21:38,964 | 1 | 1 291,00 | |
| 1 | 1 291,00 | |||
| 1 | 1 291,00 | |||
| 07.04.2025 | 16:21:31,229 | 1 | 1 291,50 | |
| 1 | 1 291,50 | |||
| 1 | 1 291,50 | |||
| 07.04.2025 | 16:21:30,366 | 2 | 1 292,50 | |
| 2 | 1 292,50 | |||
| 2 | 1 292,50 | |||
| 07.04.2025 | 16:21:29,141 | 20 | 1 290,50 | |
| 20 | 1 290,50 | |||
| 20 | 1 290,50 | |||
| 07.04.2025 | 16:21:28,448 | 8 | 1 290,50 | |
| 8 | 1 290,50 | |||
| 8 | 1 290,50 | |||
| 07.04.2025 | 16:21:28,113 | 10 | 1 292,50 | |
| 10 | 1 292,50 | |||
| 10 | 1 292,50 | |||
| 07.04.2025 | 16:21:25,966 | 90 | 1 291,00 | |
| 1 | 1 291,00 | |||
| 64 | 1 291,00 | |||
| 90 | 1 291,00 | |||
| 5 | 1 291,00 | |||
| 20 | 1 291,00 | |||
| 07.04.2025 | 16:21:18,288 | 80 | 1 295,00 | |
| 80 | 1 295,00 | |||
| 80 | 1 295,00 | |||
| 07.04.2025 | 16:21:17,003 | 1 | 1 294,50 | |
| 1 | 1 294,50 | |||
| 1 | 1 294,50 | |||
| 07.04.2025 | 16:21:16,049 | 15 | 1 295,00 | |
| 15 | 1 295,00 | |||
| 1 | 1 295,00 | |||
| 14 | 1 295,00 | |||
| 07.04.2025 | 16:21:14,019 | 10 | 1 293,50 | |
| 10 | 1 293,50 | |||
| 10 | 1 293,50 | |||
| 07.04.2025 | 16:21:13,190 | 12 | 1 293,50 | |
| 6 | 1 293,50 | |||
| 4 | 1 293,50 | |||
| 6 | 1 293,50 | |||
| 2 | 1 293,50 | |||
| 6 | 1 293,50 | |||
| 07.04.2025 | 16:21:10,067 | 120 | 1 293,50 | |
| 19 | 1 293,50 | |||
| 1 | 1 293,50 | |||
| 30 | 1 293,50 | |||
| 40 | 1 293,50 | |||
| 70 | 1 293,50 | |||
| 80 | 1 293,50 | |||
| 07.04.2025 | 16:21:01,843 | 80 | 1 293,50 | |
| 80 | 1 293,50 | |||
| 74 | 1 293,50 | |||
| 3 | 1 293,50 | |||
| 2 | 1 293,50 | |||
| 1 | 1 293,50 | |||
| 07.04.2025 | 16:20:50,505 | 49 | 1 296,50 | |
| 4 | 1 296,50 | |||
| 30 | 1 296,50 | |||
| 5 | 1 296,50 | |||
| 4 | 1 296,50 | |||
| 34 | 1 296,50 | |||
| 15 | 1 296,50 | |||
| 2 | 1 296,50 | |||
| 1 | 1 296,50 | |||
| 1 | 1 296,50 | |||
| 2 | 1 296,50 | |||
| 07.04.2025 | 16:20:33,567 | 1 | 1 296,50 | |
| 1 | 1 296,50 | |||
| 1 | 1 296,50 | |||
| 07.04.2025 | 16:20:32,836 | 1 | 1 297,50 | |
| 1 | 1 297,50 | |||
| 1 | 1 297,50 | |||
| 07.04.2025 | 16:20:32,346 | 77 | 1 297,00 | |
| 77 | 1 297,00 | |||
| 77 | 1 297,00 | |||
| 07.04.2025 | 16:20:30,619 | 1 | 1 295,00 | |
| 1 | 1 295,00 | |||
| 1 | 1 295,00 | |||
| 07.04.2025 | 16:20:30,020 | 10 | 1 296,00 | |
| 10 | 1 296,00 | |||
| 10 | 1 296,00 | |||
| 07.04.2025 | 16:20:22,990 | 40 | 1 295,00 | |
| 40 | 1 295,00 | |||
| 40 | 1 295,00 | |||
| 07.04.2025 | 16:20:22,684 | 50 | 1 294,50 | |
| 50 | 1 294,50 | |||
| 50 | 1 294,50 | |||
| 07.04.2025 | 16:20:21,062 | 3 | 1 293,50 | |
| 3 | 1 293,50 | |||
| 3 | 1 293,50 | |||
| 07.04.2025 | 16:20:19,352 | 1 | 1 292,50 | |
| 1 | 1 292,50 | |||
| 1 | 1 292,50 | |||
| 07.04.2025 | 16:20:17,427 | 1 | 1 291,00 | |
| 1 | 1 291,00 | |||
| 1 | 1 291,00 | |||
| 07.04.2025 | 16:20:17,138 | 4 | 1 291,50 | |
| 4 | 1 291,50 | |||
| 4 | 1 291,50 | |||
| 07.04.2025 | 16:20:16,105 | 24 | 1 291,50 | |
| 24 | 1 291,50 | |||
| 24 | 1 291,50 | |||
| 07.04.2025 | 16:20:15,448 | 5 | 1 291,50 | |
| 5 | 1 291,50 | |||
| 5 | 1 291,50 | |||
| 07.04.2025 | 16:20:12,735 | 30 | 1 292,00 | |
| 30 | 1 292,00 | |||
| 30 | 1 292,00 | |||
| 07.04.2025 | 16:20:10,597 | 17 | 1 293,00 | |
| 17 | 1 293,00 | |||
| 17 | 1 293,00 | |||
| 07.04.2025 | 16:20:10,430 | 18 | 1 291,00 | |
| 18 | 1 291,00 | |||
| 18 | 1 291,00 | |||
| 07.04.2025 | 16:20:08,723 | 5 | 1 290,50 | |
| 5 | 1 290,50 | |||
| 5 | 1 290,50 | |||
| 07.04.2025 | 16:20:08,623 | 6 | 1 290,00 | |
| 6 | 1 290,00 | |||
| 6 | 1 290,00 | |||
| 07.04.2025 | 16:20:07,416 | 12 | 1 289,00 | |
| 10 | 1 289,00 | |||
| 2 | 1 289,00 | |||
| 3 | 1 289,00 | |||
| 9 | 1 289,00 | |||
| 07.04.2025 | 16:20:05,115 | 351 | 1 289,00 | |
| 5 | 1 289,00 | |||
| 30 | 1 289,00 | |||
| 1 | 1 289,00 | |||
| 3 | 1 289,00 | |||
| 1 | 1 289,00 | |||
| 30 | 1 289,00 | |||
| 31 | 1 289,00 | |||
| 1 | 1 289,00 | |||
| 2 | 1 289,00 | |||
| 45 | 1 289,00 | |||
| 20 | 1 289,00 | |||
| 151 | 1 289,00 | |||
| 59 | 1 289,00 | |||
| 2 | 1 289,00 | |||
| 1 | 1 289,00 | |||
| 2 | 1 289,00 | |||
| 219 | 1 289,00 | |||
| 15 | 1 289,00 | |||
| 30 | 1 289,00 | |||
| 42 | 1 289,00 | |||
| 2 | 1 289,00 | |||
| 10 | 1 289,00 | |||
| 07.04.2025 | 16:19:29,836 | 80 | 1 289,00 | |
| 1 | 1 289,00 | |||
| 30 | 1 289,00 | |||
| 2 | 1 289,00 | |||
| 19 | 1 289,00 | |||
| 1 | 1 289,00 | |||
| 10 | 1 289,00 | |||
| 17 | 1 289,00 | |||
| 80 | 1 289,00 | |||
| 07.04.2025 | 16:19:15,588 | 80 | 1 289,00 | |
| 80 | 1 289,00 | |||
| 80 | 1 289,00 | |||
| 07.04.2025 | 16:19:13,969 | 2 | 1 290,50 | |
| 2 | 1 290,50 | |||
| 2 | 1 290,50 | |||
| 07.04.2025 | 16:19:12,773 | 5 | 1 289,50 | |
| 5 | 1 289,50 | |||
| 5 | 1 289,50 | |||
| 07.04.2025 | 16:19:11,359 | 8 | 1 292,50 | |
| 8 | 1 292,50 | |||
| 8 | 1 292,50 | |||
| 07.04.2025 | 16:19:11,153 | 1 | 1 292,50 | |
| 1 | 1 292,50 | |||
| 1 | 1 292,50 | |||
| 07.04.2025 | 16:19:10,178 | 5 | 1 291,00 | |
| 5 | 1 291,00 | |||
| 5 | 1 291,00 | |||
| 07.04.2025 | 16:19:10,048 | 1 | 1 291,00 | |
| 1 | 1 291,00 | |||
| 1 | 1 291,00 | |||
| 07.04.2025 | 16:19:09,094 | 10 | 1 291,50 | |
| 10 | 1 291,50 | |||
| 10 | 1 291,50 | |||
| 07.04.2025 | 16:19:08,569 | 30 | 1 291,50 | |
| 30 | 1 291,50 | |||
| 30 | 1 291,50 | |||
| 07.04.2025 | 16:19:06,933 | 70 | 1 291,50 | |
| 70 | 1 291,50 | |||
| 70 | 1 291,50 | |||
| 07.04.2025 | 16:19:05,145 | 49 | 1 291,50 | |
| 30 | 1 291,50 | |||
| 49 | 1 291,50 | |||
| 2 | 1 291,50 | |||
| 15 | 1 291,50 | |||
| 2 | 1 291,50 | |||
| 07.04.2025 | 16:19:04,211 | 80 | 1 291,50 | |
| 3 | 1 291,50 | |||
| 70 | 1 291,50 | |||
| 6 | 1 291,50 | |||
| 80 | 1 291,50 | |||
| 1 | 1 291,50 | |||
| 07.04.2025 | 16:18:49,492 | 101 | 1 298,50 | |
| 1 | 1 298,50 | |||
| 80 | 1 298,50 | |||
| 1 | 1 298,50 | |||
| 100 | 1 298,50 | |||
| 3 | 1 298,50 | |||
| 1 | 1 298,50 | |||
| 7 | 1 298,50 | |||
| 2 | 1 298,50 | |||
| 6 | 1 298,50 | |||
| 1 | 1 298,50 | |||
| 07.04.2025 | 16:18:40,300 | 91 | 1 297,50 | |
| 80 | 1 297,50 | |||
| 1 | 1 297,50 | |||
| 8 | 1 297,50 | |||
| 10 | 1 297,50 | |||
| 29 | 1 297,50 | |||
| 10 | 1 297,50 | |||
| 1 | 1 297,50 | |||
| 23 | 1 297,50 | |||
| 10 | 1 297,50 | |||
| 10 | 1 297,50 | |||
| 07.04.2025 | 16:18:17,475 | 106 | 1 296,00 | |
| 30 | 1 296,00 | |||
| 71 | 1 296,00 | |||
| 1 | 1 296,00 | |||
| 8 | 1 296,00 | |||
| 2 | 1 296,00 | |||
| 3 | 1 296,00 | |||
| 16 | 1 296,00 | |||
| 80 | 1 296,00 | |||
| 1 | 1 296,00 | |||
| 07.04.2025 | 16:18:03,038 | 80 | 1 295,00 | |
| 80 | 1 295,00 | |||
| 3 | 1 295,00 | |||
| 54 | 1 295,00 | |||
| 20 | 1 295,00 | |||
| 3 | 1 295,00 | |||
| 07.04.2025 | 16:18:01,049 | 8 | 1 294,00 | |
| 8 | 1 294,00 | |||
| 8 | 1 294,00 | |||
| 07.04.2025 | 16:18:00,212 | 5 | 1 293,00 | |
| 5 | 1 293,00 | |||
| 5 | 1 293,00 | |||
| 07.04.2025 | 16:17:57,351 | 2 | 1 292,50 | |
| 2 | 1 292,50 | |||
| 2 | 1 292,50 | |||
| 07.04.2025 | 16:17:57,075 | 7 | 1 292,00 | |
| 7 | 1 292,00 | |||
| 7 | 1 292,00 | |||
| 07.04.2025 | 16:17:54,790 | 1 | 1 293,00 | |
| 1 | 1 293,00 | |||
| 1 | 1 293,00 | |||
| 07.04.2025 | 16:17:53,879 | 3 | 1 292,50 | |
| 3 | 1 292,50 | |||
| 3 | 1 292,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
07.04.2025 @ 22:00:00
Letzte Aktualisierung:
07.04.2025 @ 22:00:00