Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2516
2692
108,18
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.07.2024 | 16:28:04,433 | 20 | 109,80 | |
| 20 | 109,80 | |||
| 20 | 109,80 | |||
| 19.07.2024 | 16:27:47,774 | 9 | 109,70 | |
| 9 | 109,70 | |||
| 9 | 109,70 | |||
| 19.07.2024 | 16:27:47,561 | 15 | 109,70 | |
| 15 | 109,70 | |||
| 6 | 109,70 | |||
| 9 | 109,70 | |||
| 19.07.2024 | 16:27:46,976 | 25 | 109,74 | |
| 25 | 109,74 | |||
| 25 | 109,74 | |||
| 19.07.2024 | 16:27:43,951 | 10 | 109,78 | |
| 10 | 109,78 | |||
| 10 | 109,78 | |||
| 19.07.2024 | 16:27:43,706 | 87 | 109,80 | |
| 36 | 109,80 | |||
| 51 | 109,80 | |||
| 87 | 109,80 | |||
| 19.07.2024 | 16:27:15,499 | 150 | 109,90 | |
| 150 | 109,90 | |||
| 150 | 109,90 | |||
| 19.07.2024 | 16:27:12,427 | 100 | 109,98 | |
| 100 | 109,98 | |||
| 100 | 109,98 | |||
| 19.07.2024 | 16:27:12,296 | 551 | 110,00 | |
| 551 | 110,00 | |||
| 348 | 110,00 | |||
| 20 | 110,00 | |||
| 100 | 110,00 | |||
| 20 | 110,00 | |||
| 13 | 110,00 | |||
| 50 | 110,00 | |||
| 19.07.2024 | 16:26:34,075 | 847 | 110,26 | |
| 847 | 110,26 | |||
| 847 | 110,26 | |||
| 19.07.2024 | 16:25:55,021 | 4 | 110,32 | |
| 4 | 110,32 | |||
| 4 | 110,32 | |||
| 19.07.2024 | 16:24:58,658 | 15 | 110,16 | |
| 15 | 110,16 | |||
| 15 | 110,16 | |||
| 19.07.2024 | 16:24:54,259 | 50 | 110,26 | |
| 50 | 110,26 | |||
| 50 | 110,26 | |||
| 19.07.2024 | 16:24:24,810 | 10 | 110,20 | |
| 10 | 110,20 | |||
| 10 | 110,20 | |||
| 19.07.2024 | 16:24:11,291 | 1 042 | 110,20 | |
| 500 | 110,20 | |||
| 542 | 110,20 | |||
| 1 042 | 110,20 | |||
| 19.07.2024 | 16:24:07,261 | 400 | 110,26 | |
| 400 | 110,26 | |||
| 400 | 110,26 | |||
| 19.07.2024 | 16:24:02,238 | 490 | 110,40 | |
| 490 | 110,40 | |||
| 490 | 110,40 | |||
| 19.07.2024 | 16:23:51,734 | 20 | 110,44 | |
| 20 | 110,44 | |||
| 20 | 110,44 | |||
| 19.07.2024 | 16:23:47,777 | 1 | 110,46 | |
| 1 | 110,46 | |||
| 1 | 110,46 | |||
| 19.07.2024 | 16:23:38,758 | 60 | 110,44 | |
| 60 | 110,44 | |||
| 60 | 110,44 | |||
| 19.07.2024 | 16:23:32,978 | 3 | 110,50 | |
| 3 | 110,50 | |||
| 3 | 110,50 | |||
| 19.07.2024 | 16:23:06,161 | 4 | 110,28 | |
| 4 | 110,28 | |||
| 4 | 110,28 | |||
| 19.07.2024 | 16:22:27,019 | 70 | 110,26 | |
| 70 | 110,26 | |||
| 70 | 110,26 | |||
| 19.07.2024 | 16:21:58,416 | 10 | 110,36 | |
| 10 | 110,36 | |||
| 10 | 110,36 | |||
| 19.07.2024 | 16:21:26,402 | 1 500 | 110,20 | |
| 1 500 | 110,20 | |||
| 1 500 | 110,20 | |||
| 19.07.2024 | 16:21:26,157 | 50 | 110,24 | |
| 50 | 110,24 | |||
| 50 | 110,24 | |||
| 19.07.2024 | 16:21:25,578 | 1 | 110,24 | |
| 1 | 110,24 | |||
| 1 | 110,24 | |||
| 19.07.2024 | 16:21:09,428 | 40 | 110,36 | |
| 40 | 110,36 | |||
| 40 | 110,36 | |||
| 19.07.2024 | 16:20:44,834 | 8 | 110,58 | |
| 8 | 110,58 | |||
| 8 | 110,58 | |||
| 19.07.2024 | 16:20:34,891 | 100 | 110,54 | |
| 100 | 110,54 | |||
| 100 | 110,54 | |||
| 19.07.2024 | 16:20:16,572 | 47 | 110,48 | |
| 47 | 110,48 | |||
| 47 | 110,48 | |||
| 19.07.2024 | 16:20:11,689 | 1 | 110,38 | |
| 1 | 110,38 | |||
| 1 | 110,38 | |||
| 19.07.2024 | 16:20:11,413 | 10 | 110,42 | |
| 10 | 110,42 | |||
| 10 | 110,42 | |||
| 19.07.2024 | 16:20:01,452 | 5 | 110,48 | |
| 5 | 110,48 | |||
| 5 | 110,48 | |||
| 19.07.2024 | 16:19:45,269 | 2 | 110,46 | |
| 2 | 110,46 | |||
| 2 | 110,46 | |||
| 19.07.2024 | 16:19:27,299 | 89 | 110,50 | |
| 89 | 110,50 | |||
| 35 | 110,50 | |||
| 54 | 110,50 | |||
| 19.07.2024 | 16:19:09,434 | 6 | 110,60 | |
| 6 | 110,60 | |||
| 6 | 110,60 | |||
| 19.07.2024 | 16:18:01,281 | 321 | 110,76 | |
| 321 | 110,76 | |||
| 321 | 110,76 | |||
| 19.07.2024 | 16:17:42,483 | 5 | 110,68 | |
| 5 | 110,68 | |||
| 5 | 110,68 | |||
| 19.07.2024 | 16:17:42,393 | 10 | 110,68 | |
| 10 | 110,68 | |||
| 10 | 110,68 | |||
| 19.07.2024 | 16:17:29,947 | 7 | 110,80 | |
| 7 | 110,80 | |||
| 7 | 110,80 | |||
| 19.07.2024 | 16:17:28,588 | 46 | 110,86 | |
| 46 | 110,86 | |||
| 46 | 110,86 | |||
| 19.07.2024 | 16:17:26,578 | 500 | 110,70 | |
| 500 | 110,70 | |||
| 500 | 110,70 | |||
| 19.07.2024 | 16:17:00,733 | 1 500 | 110,70 | |
| 1 500 | 110,70 | |||
| 1 500 | 110,70 | |||
| 19.07.2024 | 16:15:59,381 | 50 | 110,36 | |
| 50 | 110,36 | |||
| 50 | 110,36 | |||
| 19.07.2024 | 16:15:22,766 | 405 | 110,40 | |
| 405 | 110,40 | |||
| 405 | 110,40 | |||
| 19.07.2024 | 16:15:13,175 | 4 | 110,52 | |
| 4 | 110,52 | |||
| 4 | 110,52 | |||
| 19.07.2024 | 16:14:07,377 | 40 | 110,14 | |
| 40 | 110,14 | |||
| 40 | 110,14 | |||
| 19.07.2024 | 16:13:43,789 | 5 | 110,10 | |
| 5 | 110,10 | |||
| 5 | 110,10 | |||
| 19.07.2024 | 16:13:34,147 | 200 | 110,16 | |
| 200 | 110,16 | |||
| 200 | 110,16 | |||
| 19.07.2024 | 16:13:32,899 | 1 540 | 110,20 | |
| 1 000 | 110,20 | |||
| 40 | 110,20 | |||
| 1 293 | 110,20 | |||
| 500 | 110,20 | |||
| 247 | 110,20 | |||
| 19.07.2024 | 16:13:21,207 | 1 500 | 110,20 | |
| 1 500 | 110,20 | |||
| 1 500 | 110,20 | |||
| 19.07.2024 | 16:13:20,003 | 8 | 110,46 | |
| 8 | 110,46 | |||
| 8 | 110,46 | |||
| 19.07.2024 | 16:13:03,638 | 5 | 110,44 | |
| 5 | 110,44 | |||
| 5 | 110,44 | |||
| 19.07.2024 | 16:13:00,620 | 242 | 110,36 | |
| 242 | 110,36 | |||
| 242 | 110,36 | |||
| 19.07.2024 | 16:12:50,008 | 5 | 110,44 | |
| 5 | 110,44 | |||
| 5 | 110,44 | |||
| 19.07.2024 | 16:12:37,528 | 500 | 110,42 | |
| 500 | 110,42 | |||
| 500 | 110,42 | |||
| 19.07.2024 | 16:12:27,000 | 1 500 | 110,42 | |
| 1 500 | 110,42 | |||
| 1 500 | 110,42 | |||
| 19.07.2024 | 16:12:21,129 | 85 | 110,50 | |
| 85 | 110,50 | |||
| 85 | 110,50 | |||
| 19.07.2024 | 16:11:25,550 | 9 | 110,76 | |
| 9 | 110,76 | |||
| 9 | 110,76 | |||
| 19.07.2024 | 16:11:16,737 | 20 | 110,64 | |
| 20 | 110,64 | |||
| 20 | 110,64 | |||
| 19.07.2024 | 16:10:54,648 | 130 | 110,64 | |
| 130 | 110,64 | |||
| 130 | 110,64 | |||
| 19.07.2024 | 16:10:21,583 | 138 | 110,48 | |
| 138 | 110,48 | |||
| 138 | 110,48 | |||
| 19.07.2024 | 16:10:21,442 | 5 | 110,44 | |
| 5 | 110,44 | |||
| 5 | 110,44 | |||
| 19.07.2024 | 16:10:21,311 | 2 | 110,52 | |
| 2 | 110,52 | |||
| 2 | 110,52 | |||
| 19.07.2024 | 16:10:20,170 | 365 | 110,46 | |
| 365 | 110,46 | |||
| 365 | 110,46 | |||
| 19.07.2024 | 16:10:14,497 | 123 | 110,48 | |
| 123 | 110,48 | |||
| 123 | 110,48 | |||
| 19.07.2024 | 16:10:07,795 | 124 | 110,52 | |
| 124 | 110,52 | |||
| 124 | 110,52 | |||
| 19.07.2024 | 16:09:59,674 | 59 | 110,64 | |
| 59 | 110,64 | |||
| 59 | 110,64 | |||
| 19.07.2024 | 16:09:48,053 | 20 | 110,72 | |
| 20 | 110,72 | |||
| 20 | 110,72 | |||
| 19.07.2024 | 16:08:50,346 | 5 | 110,52 | |
| 5 | 110,52 | |||
| 5 | 110,52 | |||
| 19.07.2024 | 16:08:29,959 | 250 | 110,60 | |
| 250 | 110,60 | |||
| 250 | 110,60 | |||
| 19.07.2024 | 16:08:27,498 | 5 | 110,58 | |
| 5 | 110,58 | |||
| 5 | 110,58 | |||
| 19.07.2024 | 16:08:21,083 | 20 | 110,64 | |
| 20 | 110,64 | |||
| 20 | 110,64 | |||
| 19.07.2024 | 16:08:18,396 | 28 | 110,68 | |
| 28 | 110,68 | |||
| 28 | 110,68 | |||
| 19.07.2024 | 16:07:52,157 | 25 | 110,64 | |
| 25 | 110,64 | |||
| 25 | 110,64 | |||
| 19.07.2024 | 16:07:49,323 | 45 | 110,66 | |
| 45 | 110,66 | |||
| 45 | 110,66 | |||
| 19.07.2024 | 16:07:47,468 | 10 | 110,72 | |
| 10 | 110,72 | |||
| 10 | 110,72 | |||
| 19.07.2024 | 16:07:19,317 | 500 | 110,56 | |
| 500 | 110,56 | |||
| 500 | 110,56 | |||
| 19.07.2024 | 16:07:16,224 | 10 | 110,52 | |
| 10 | 110,52 | |||
| 10 | 110,52 | |||
| 19.07.2024 | 16:07:14,603 | 4 | 110,44 | |
| 4 | 110,44 | |||
| 4 | 110,44 | |||
| 19.07.2024 | 16:07:14,445 | 365 | 110,44 | |
| 365 | 110,44 | |||
| 365 | 110,44 | |||
| 19.07.2024 | 16:07:08,753 | 500 | 110,46 | |
| 500 | 110,46 | |||
| 500 | 110,46 | |||
| 19.07.2024 | 16:06:39,617 | 1 | 110,40 | |
| 1 | 110,40 | |||
| 1 | 110,40 | |||
| 19.07.2024 | 16:06:22,791 | 1 500 | 110,56 | |
| 1 500 | 110,56 | |||
| 1 500 | 110,56 | |||
| 19.07.2024 | 16:06:09,875 | 40 | 110,18 | |
| 40 | 110,18 | |||
| 40 | 110,18 | |||
| 19.07.2024 | 16:05:43,632 | 30 | 110,22 | |
| 30 | 110,22 | |||
| 30 | 110,22 | |||
| 19.07.2024 | 16:05:39,868 | 15 | 110,12 | |
| 15 | 110,12 | |||
| 15 | 110,12 | |||
| 19.07.2024 | 16:05:32,588 | 350 | 110,20 | |
| 350 | 110,20 | |||
| 350 | 110,20 | |||
| 19.07.2024 | 16:05:27,777 | 10 | 110,28 | |
| 10 | 110,28 | |||
| 10 | 110,28 | |||
| 19.07.2024 | 16:04:38,302 | 400 | 110,20 | |
| 400 | 110,20 | |||
| 400 | 110,20 | |||
| 19.07.2024 | 16:04:34,615 | 16 | 110,20 | |
| 16 | 110,20 | |||
| 16 | 110,20 | |||
| 19.07.2024 | 16:04:19,185 | 4 | 110,28 | |
| 4 | 110,28 | |||
| 4 | 110,28 | |||
| 19.07.2024 | 16:04:07,849 | 80 | 110,22 | |
| 80 | 110,22 | |||
| 80 | 110,22 | |||
| 19.07.2024 | 16:03:46,567 | 500 | 110,12 | |
| 500 | 110,12 | |||
| 500 | 110,12 | |||
| 19.07.2024 | 16:03:37,460 | 18 | 110,22 | |
| 18 | 110,22 | |||
| 18 | 110,22 | |||
| 19.07.2024 | 16:03:25,198 | 20 | 110,22 | |
| 20 | 110,22 | |||
| 20 | 110,22 | |||
| 19.07.2024 | 16:02:39,778 | 40 | 110,16 | |
| 40 | 110,16 | |||
| 40 | 110,16 | |||
| 19.07.2024 | 16:02:29,574 | 40 | 110,24 | |
| 40 | 110,24 | |||
| 40 | 110,24 | |||
| 19.07.2024 | 16:02:18,606 | 30 | 110,22 | |
| 30 | 110,22 | |||
| 30 | 110,22 | |||
| 19.07.2024 | 16:02:11,360 | 118 | 110,28 | |
| 118 | 110,28 | |||
| 118 | 110,28 | |||
| 19.07.2024 | 16:02:05,289 | 270 | 110,38 | |
| 270 | 110,38 | |||
| 270 | 110,38 | |||
| 19.07.2024 | 16:01:57,282 | 29 | 110,36 | |
| 29 | 110,36 | |||
| 29 | 110,36 | |||
| 19.07.2024 | 16:01:51,252 | 20 | 110,46 | |
| 20 | 110,46 | |||
| 20 | 110,46 | |||
| 19.07.2024 | 16:01:35,049 | 100 | 110,40 | |
| 100 | 110,40 | |||
| 100 | 110,40 | |||
| 19.07.2024 | 16:01:27,213 | 400 | 110,32 | |
| 400 | 110,32 | |||
| 400 | 110,32 | |||
| 19.07.2024 | 16:01:21,388 | 20 | 110,34 | |
| 20 | 110,34 | |||
| 20 | 110,34 | |||
| 19.07.2024 | 16:01:03,842 | 250 | 110,28 | |
| 250 | 110,28 | |||
| 250 | 110,28 | |||
| 19.07.2024 | 16:00:32,502 | 88 | 110,28 | |
| 88 | 110,28 | |||
| 88 | 110,28 | |||
| 19.07.2024 | 16:00:24,076 | 1 | 110,32 | |
| 1 | 110,32 | |||
| 1 | 110,32 | |||
| 19.07.2024 | 16:00:08,684 | 20 | 110,54 | |
| 20 | 110,54 | |||
| 20 | 110,54 | |||
| 19.07.2024 | 16:00:04,546 | 45 | 110,56 | |
| 45 | 110,56 | |||
| 45 | 110,56 | |||
| 19.07.2024 | 16:00:03,737 | 2 | 110,60 | |
| 2 | 110,60 | |||
| 2 | 110,60 | |||
| 19.07.2024 | 15:59:51,011 | 400 | 110,76 | |
| 400 | 110,76 | |||
| 400 | 110,76 | |||
| 19.07.2024 | 15:59:42,490 | 450 | 110,80 | |
| 450 | 110,80 | |||
| 450 | 110,80 | |||
| 19.07.2024 | 15:59:28,730 | 1 500 | 110,80 | |
| 1 500 | 110,80 | |||
| 1 500 | 110,80 | |||
| 19.07.2024 | 15:59:22,579 | 50 | 110,80 | |
| 50 | 110,80 | |||
| 50 | 110,80 | |||
| 19.07.2024 | 15:59:19,072 | 1 500 | 110,80 | |
| 1 500 | 110,80 | |||
| 1 500 | 110,80 | |||
| 19.07.2024 | 15:58:56,423 | 180 | 110,92 | |
| 180 | 110,92 | |||
| 180 | 110,92 | |||
| 19.07.2024 | 15:58:49,950 | 459 | 110,96 | |
| 459 | 110,96 | |||
| 459 | 110,96 | |||
| 19.07.2024 | 15:58:33,814 | 100 | 111,02 | |
| 100 | 111,02 | |||
| 100 | 111,02 | |||
| 19.07.2024 | 15:58:20,291 | 26 | 111,00 | |
| 26 | 111,00 | |||
| 26 | 111,00 | |||
| 19.07.2024 | 15:58:13,152 | 2 | 111,08 | |
| 2 | 111,08 | |||
| 2 | 111,08 | |||
| 19.07.2024 | 15:58:04,497 | 20 | 111,06 | |
| 20 | 111,06 | |||
| 20 | 111,06 | |||
| 19.07.2024 | 15:57:54,161 | 146 | 111,14 | |
| 146 | 111,14 | |||
| 146 | 111,14 | |||
| 19.07.2024 | 15:57:53,749 | 60 | 111,06 | |
| 60 | 111,06 | |||
| 60 | 111,06 | |||
| 19.07.2024 | 15:57:41,822 | 49 | 111,04 | |
| 49 | 111,04 | |||
| 49 | 111,04 | |||
| 19.07.2024 | 15:57:31,579 | 180 | 110,96 | |
| 180 | 110,96 | |||
| 180 | 110,96 | |||
| 19.07.2024 | 15:57:24,023 | 48 | 110,98 | |
| 48 | 110,98 | |||
| 48 | 110,98 | |||
| 19.07.2024 | 15:57:18,137 | 100 | 111,12 | |
| 100 | 111,12 | |||
| 100 | 111,12 | |||
| 19.07.2024 | 15:57:07,344 | 10 | 111,12 | |
| 10 | 111,12 | |||
| 10 | 111,12 | |||
| 19.07.2024 | 15:56:59,286 | 80 | 111,06 | |
| 80 | 111,06 | |||
| 80 | 111,06 | |||
| 19.07.2024 | 15:56:48,888 | 1 | 111,02 | |
| 1 | 111,02 | |||
| 1 | 111,02 | |||
| 19.07.2024 | 15:56:48,306 | 20 | 110,94 | |
| 20 | 110,94 | |||
| 20 | 110,94 | |||
| 19.07.2024 | 15:56:33,009 | 52 | 111,08 | |
| 52 | 111,08 | |||
| 52 | 111,08 | |||
| 19.07.2024 | 15:56:32,539 | 10 | 111,02 | |
| 10 | 111,02 | |||
| 10 | 111,02 | |||
| 19.07.2024 | 15:55:38,668 | 10 | 110,96 | |
| 10 | 110,96 | |||
| 10 | 110,96 | |||
| 19.07.2024 | 15:55:23,879 | 16 | 110,90 | |
| 16 | 110,90 | |||
| 16 | 110,90 | |||
| 19.07.2024 | 15:54:52,716 | 20 | 111,12 | |
| 20 | 111,12 | |||
| 20 | 111,12 | |||
| 19.07.2024 | 15:54:41,220 | 120 | 111,14 | |
| 120 | 111,14 | |||
| 120 | 111,14 | |||
| 19.07.2024 | 15:54:22,472 | 100 | 111,00 | |
| 100 | 111,00 | |||
| 100 | 111,00 | |||
| 19.07.2024 | 15:53:58,196 | 20 | 111,00 | |
| 20 | 111,00 | |||
| 20 | 111,00 | |||
| 19.07.2024 | 15:53:29,885 | 400 | 111,44 | |
| 400 | 111,44 | |||
| 400 | 111,44 | |||
| 19.07.2024 | 15:53:06,143 | 100 | 111,38 | |
| 100 | 111,38 | |||
| 100 | 111,38 | |||
| 19.07.2024 | 15:52:38,584 | 45 | 111,48 | |
| 45 | 111,48 | |||
| 45 | 111,48 | |||
| 19.07.2024 | 15:52:33,080 | 2 | 111,48 | |
| 2 | 111,48 | |||
| 2 | 111,48 | |||
| 19.07.2024 | 15:52:27,937 | 10 | 111,46 | |
| 10 | 111,46 | |||
| 10 | 111,46 | |||
| 19.07.2024 | 15:52:25,573 | 6 | 111,48 | |
| 6 | 111,48 | |||
| 6 | 111,48 | |||
| 19.07.2024 | 15:52:16,867 | 50 | 111,58 | |
| 50 | 111,58 | |||
| 50 | 111,58 | |||
| 19.07.2024 | 15:52:12,339 | 15 | 111,52 | |
| 15 | 111,52 | |||
| 15 | 111,52 | |||
| 19.07.2024 | 15:51:56,056 | 40 | 111,52 | |
| 40 | 111,52 | |||
| 40 | 111,52 | |||
| 19.07.2024 | 15:51:53,362 | 300 | 111,56 | |
| 300 | 111,56 | |||
| 300 | 111,56 | |||
| 19.07.2024 | 15:51:45,237 | 4 | 111,50 | |
| 4 | 111,50 | |||
| 4 | 111,50 | |||
| 19.07.2024 | 15:51:44,568 | 5 | 111,68 | |
| 5 | 111,68 | |||
| 5 | 111,68 | |||
| 19.07.2024 | 15:51:25,569 | 10 | 111,52 | |
| 10 | 111,52 | |||
| 10 | 111,52 | |||
| 19.07.2024 | 15:51:25,366 | 100 | 111,50 | |
| 100 | 111,50 | |||
| 100 | 111,50 | |||
| 19.07.2024 | 15:51:23,079 | 1 500 | 111,50 | |
| 1 470 | 111,50 | |||
| 30 | 111,50 | |||
| 1 500 | 111,50 | |||
| 19.07.2024 | 15:51:22,633 | 249 | 111,48 | |
| 249 | 111,48 | |||
| 249 | 111,48 | |||
| 19.07.2024 | 15:50:57,186 | 1 500 | 111,30 | |
| 1 427 | 111,30 | |||
| 1 500 | 111,30 | |||
| 50 | 111,30 | |||
| 15 | 111,30 | |||
| 8 | 111,30 | |||
| 19.07.2024 | 15:50:56,166 | 100 | 111,20 | |
| 100 | 111,20 | |||
| 100 | 111,20 | |||
| 19.07.2024 | 15:50:48,766 | 20 | 111,22 | |
| 20 | 111,22 | |||
| 20 | 111,22 | |||
| 19.07.2024 | 15:50:27,262 | 100 | 111,16 | |
| 100 | 111,16 | |||
| 100 | 111,16 | |||
| 19.07.2024 | 15:50:18,987 | 15 | 111,10 | |
| 15 | 111,10 | |||
| 15 | 111,10 | |||
| 19.07.2024 | 15:50:12,912 | 1 | 111,16 | |
| 1 | 111,16 | |||
| 1 | 111,16 | |||
| 19.07.2024 | 15:49:53,656 | 20 | 111,18 | |
| 20 | 111,18 | |||
| 20 | 111,18 | |||
| 19.07.2024 | 15:49:38,232 | 50 | 111,08 | |
| 50 | 111,08 | |||
| 50 | 111,08 | |||
| 19.07.2024 | 15:49:14,871 | 1 | 111,06 | |
| 1 | 111,06 | |||
| 1 | 111,06 | |||
| 19.07.2024 | 15:49:05,421 | 3 | 110,92 | |
| 3 | 110,92 | |||
| 3 | 110,92 | |||
| 19.07.2024 | 15:48:31,084 | 16 | 110,92 | |
| 16 | 110,92 | |||
| 16 | 110,92 | |||
| 19.07.2024 | 15:48:21,903 | 5 | 111,06 | |
| 5 | 111,06 | |||
| 5 | 111,06 | |||
| 19.07.2024 | 15:47:59,108 | 50 | 110,82 | |
| 50 | 110,82 | |||
| 50 | 110,82 | |||
| 19.07.2024 | 15:47:08,252 | 25 | 111,02 | |
| 25 | 111,02 | |||
| 25 | 111,02 | |||
| 19.07.2024 | 15:46:18,851 | 45 | 111,02 | |
| 45 | 111,02 | |||
| 45 | 111,02 | |||
| 19.07.2024 | 15:45:50,242 | 30 | 111,14 | |
| 30 | 111,14 | |||
| 30 | 111,14 | |||
| 19.07.2024 | 15:45:37,794 | 1 272 | 111,10 | |
| 1 272 | 111,10 | |||
| 1 272 | 111,10 | |||
| 19.07.2024 | 15:45:33,464 | 3 | 111,02 | |
| 3 | 111,02 | |||
| 3 | 111,02 | |||
| 19.07.2024 | 15:45:22,695 | 8 | 111,00 | |
| 8 | 111,00 | |||
| 8 | 111,00 | |||
| 19.07.2024 | 15:45:16,113 | 100 | 111,10 | |
| 100 | 111,10 | |||
| 100 | 111,10 | |||
| 19.07.2024 | 15:45:13,257 | 46 | 111,18 | |
| 46 | 111,18 | |||
| 46 | 111,18 | |||
| 19.07.2024 | 15:44:29,463 | 214 | 110,98 | |
| 214 | 110,98 | |||
| 214 | 110,98 | |||
| 19.07.2024 | 15:44:27,081 | 48 | 111,00 | |
| 48 | 111,00 | |||
| 3 | 111,00 | |||
| 45 | 111,00 | |||
| 19.07.2024 | 15:44:20,436 | 15 | 111,14 | |
| 15 | 111,14 | |||
| 15 | 111,14 | |||
| 19.07.2024 | 15:44:16,134 | 5 | 111,28 | |
| 5 | 111,28 | |||
| 5 | 111,28 | |||
| 19.07.2024 | 15:43:59,513 | 230 | 111,08 | |
| 230 | 111,08 | |||
| 230 | 111,08 | |||
| 19.07.2024 | 15:43:58,175 | 1 | 111,14 | |
| 1 | 111,14 | |||
| 1 | 111,14 | |||
| 19.07.2024 | 15:43:55,405 | 213 | 111,20 | |
| 213 | 111,20 | |||
| 213 | 111,20 | |||
| 19.07.2024 | 15:43:53,292 | 10 | 111,14 | |
| 10 | 111,14 | |||
| 10 | 111,14 | |||
| 19.07.2024 | 15:43:48,212 | 1 | 111,08 | |
| 1 | 111,08 | |||
| 1 | 111,08 | |||
| 19.07.2024 | 15:43:36,028 | 36 | 111,06 | |
| 36 | 111,06 | |||
| 36 | 111,06 | |||
| 19.07.2024 | 15:43:34,807 | 20 | 111,10 | |
| 20 | 111,10 | |||
| 20 | 111,10 | |||
| 19.07.2024 | 15:43:18,569 | 100 | 110,94 | |
| 100 | 110,94 | |||
| 100 | 110,94 | |||
| 19.07.2024 | 15:43:16,593 | 1 | 111,02 | |
| 1 | 111,02 | |||
| 1 | 111,02 | |||
| 19.07.2024 | 15:42:55,007 | 1 | 111,22 | |
| 1 | 111,22 | |||
| 1 | 111,22 | |||
| 19.07.2024 | 15:42:52,599 | 503 | 111,16 | |
| 503 | 111,16 | |||
| 503 | 111,16 | |||
| 19.07.2024 | 15:42:51,459 | 362 | 111,12 | |
| 362 | 111,12 | |||
| 362 | 111,12 | |||
| 19.07.2024 | 15:42:47,242 | 450 | 111,12 | |
| 450 | 111,12 | |||
| 450 | 111,12 | |||
| 19.07.2024 | 15:42:38,648 | 250 | 111,08 | |
| 250 | 111,08 | |||
| 250 | 111,08 | |||
| 19.07.2024 | 15:42:27,655 | 950 | 111,12 | |
| 950 | 111,12 | |||
| 950 | 111,12 | |||
| 19.07.2024 | 15:42:19,852 | 10 | 110,98 | |
| 10 | 110,98 | |||
| 10 | 110,98 | |||
| 19.07.2024 | 15:42:13,105 | 100 | 110,98 | |
| 100 | 110,98 | |||
| 91 | 110,98 | |||
| 9 | 110,98 | |||
| 19.07.2024 | 15:41:56,619 | 350 | 111,00 | |
| 350 | 111,00 | |||
| 350 | 111,00 | |||
| 19.07.2024 | 15:41:53,560 | 50 | 111,04 | |
| 50 | 111,04 | |||
| 50 | 111,04 | |||
| 19.07.2024 | 15:41:30,242 | 1 500 | 110,74 | |
| 1 500 | 110,74 | |||
| 1 500 | 110,74 | |||
| 19.07.2024 | 15:41:08,486 | 12 | 110,94 | |
| 12 | 110,94 | |||
| 12 | 110,94 | |||
| 19.07.2024 | 15:41:07,323 | 88 | 110,94 | |
| 88 | 110,94 | |||
| 88 | 110,94 | |||
| 19.07.2024 | 15:41:02,223 | 100 | 110,90 | |
| 100 | 110,90 | |||
| 100 | 110,90 | |||
| 19.07.2024 | 15:40:48,784 | 50 | 110,82 | |
| 50 | 110,82 | |||
| 50 | 110,82 | |||
| 19.07.2024 | 15:40:34,834 | 10 | 110,50 | |
| 10 | 110,50 | |||
| 10 | 110,50 | |||
| 19.07.2024 | 15:39:55,104 | 6 | 110,50 | |
| 6 | 110,50 | |||
| 6 | 110,50 | |||
| 19.07.2024 | 15:39:35,954 | 10 | 110,36 | |
| 10 | 110,36 | |||
| 10 | 110,36 | |||
| 19.07.2024 | 15:39:20,220 | 3 | 110,40 | |
| 3 | 110,40 | |||
| 3 | 110,40 | |||
| 19.07.2024 | 15:38:37,118 | 200 | 109,94 | |
| 200 | 109,94 | |||
| 200 | 109,94 | |||
| 19.07.2024 | 15:38:36,928 | 313 | 110,00 | |
| 213 | 110,00 | |||
| 100 | 110,00 | |||
| 313 | 110,00 | |||
| 19.07.2024 | 15:38:32,732 | 200 | 110,12 | |
| 200 | 110,12 | |||
| 200 | 110,12 | |||
| 19.07.2024 | 15:38:22,298 | 20 | 110,02 | |
| 20 | 110,02 | |||
| 20 | 110,02 | |||
| 19.07.2024 | 15:38:17,403 | 10 | 110,02 | |
| 10 | 110,02 | |||
| 10 | 110,02 | |||
| 19.07.2024 | 15:38:15,894 | 100 | 110,12 | |
| 100 | 110,12 | |||
| 100 | 110,12 | |||
| 19.07.2024 | 15:37:51,478 | 59 | 110,06 | |
| 59 | 110,06 | |||
| 59 | 110,06 | |||
| 19.07.2024 | 15:37:35,968 | 100 | 110,06 | |
| 100 | 110,06 | |||
| 100 | 110,06 | |||
| 19.07.2024 | 15:37:30,744 | 5 | 110,00 | |
| 5 | 110,00 | |||
| 5 | 110,00 | |||
| 19.07.2024 | 15:37:15,221 | 88 | 109,94 | |
| 88 | 109,94 | |||
| 88 | 109,94 | |||
| 19.07.2024 | 15:37:15,004 | 250 | 110,00 | |
| 200 | 110,00 | |||
| 250 | 110,00 | |||
| 50 | 110,00 | |||
| 19.07.2024 | 15:37:08,365 | 3 | 110,30 | |
| 3 | 110,30 | |||
| 3 | 110,30 | |||
| 19.07.2024 | 15:37:02,949 | 6 | 110,18 | |
| 6 | 110,18 | |||
| 6 | 110,18 | |||
| 19.07.2024 | 15:37:00,459 | 20 | 110,28 | |
| 20 | 110,28 | |||
| 20 | 110,28 | |||
| 19.07.2024 | 15:36:43,476 | 50 | 110,30 | |
| 50 | 110,30 | |||
| 50 | 110,30 | |||
| 19.07.2024 | 15:36:41,448 | 2 | 110,34 | |
| 2 | 110,34 | |||
| 2 | 110,34 | |||
| 19.07.2024 | 15:36:39,354 | 5 | 110,48 | |
| 5 | 110,48 | |||
| 5 | 110,48 | |||
| 19.07.2024 | 15:36:13,076 | 1 000 | 110,62 | |
| 1 000 | 110,62 | |||
| 1 000 | 110,62 | |||
| 19.07.2024 | 15:36:03,458 | 143 | 110,54 | |
| 143 | 110,54 | |||
| 143 | 110,54 | |||
| 19.07.2024 | 15:35:38,273 | 10 | 110,38 | |
| 10 | 110,38 | |||
| 10 | 110,38 | |||
| 19.07.2024 | 15:35:38,008 | 10 | 110,48 | |
| 10 | 110,48 | |||
| 10 | 110,48 | |||
| 19.07.2024 | 15:35:09,127 | 43 | 110,60 | |
| 43 | 110,60 | |||
| 43 | 110,60 | |||
| 19.07.2024 | 15:35:00,878 | 20 | 110,72 | |
| 20 | 110,72 | |||
| 20 | 110,72 | |||
| 19.07.2024 | 15:34:59,779 | 88 | 110,70 | |
| 88 | 110,70 | |||
| 88 | 110,70 | |||
| 19.07.2024 | 15:34:55,558 | 45 | 110,74 | |
| 45 | 110,74 | |||
| 45 | 110,74 | |||
| 19.07.2024 | 15:34:44,570 | 40 | 110,62 | |
| 40 | 110,62 | |||
| 40 | 110,62 | |||
| 19.07.2024 | 15:34:39,124 | 148 | 110,46 | |
| 148 | 110,46 | |||
| 148 | 110,46 | |||
| 19.07.2024 | 15:34:38,405 | 99 | 110,44 | |
| 99 | 110,44 | |||
| 99 | 110,44 | |||
| 19.07.2024 | 15:34:36,282 | 2 | 110,50 | |
| 2 | 110,50 | |||
| 2 | 110,50 | |||
| 19.07.2024 | 15:34:16,740 | 50 | 110,16 | |
| 50 | 110,16 | |||
| 50 | 110,16 | |||
| 19.07.2024 | 15:34:12,538 | 10 | 110,22 | |
| 10 | 110,22 | |||
| 10 | 110,22 | |||
| 19.07.2024 | 15:34:06,503 | 50 | 110,22 | |
| 50 | 110,22 | |||
| 50 | 110,22 | |||
| 19.07.2024 | 15:34:01,660 | 10 | 110,22 | |
| 10 | 110,22 | |||
| 10 | 110,22 | |||
| 19.07.2024 | 15:34:01,038 | 10 | 110,18 | |
| 10 | 110,18 | |||
| 10 | 110,18 | |||
| 19.07.2024 | 15:34:00,078 | 50 | 110,14 | |
| 50 | 110,14 | |||
| 50 | 110,14 | |||
| 19.07.2024 | 15:33:41,696 | 4 | 109,94 | |
| 4 | 109,94 | |||
| 4 | 109,94 | |||
| 19.07.2024 | 15:33:38,002 | 9 | 110,10 | |
| 9 | 110,10 | |||
| 9 | 110,10 | |||
| 19.07.2024 | 15:32:54,689 | 120 | 110,16 | |
| 120 | 110,16 | |||
| 120 | 110,16 | |||
| 19.07.2024 | 15:32:50,301 | 40 | 110,16 | |
| 40 | 110,16 | |||
| 40 | 110,16 | |||
| 19.07.2024 | 15:32:47,664 | 1 | 110,14 | |
| 1 | 110,14 | |||
| 1 | 110,14 | |||
| 19.07.2024 | 15:32:40,104 | 80 | 110,00 | |
| 80 | 110,00 | |||
| 80 | 110,00 | |||
| 19.07.2024 | 15:32:38,025 | 40 | 109,98 | |
| 40 | 109,98 | |||
| 40 | 109,98 | |||
| 19.07.2024 | 15:32:37,793 | 10 | 109,80 | |
| 10 | 109,80 | |||
| 10 | 109,80 | |||
| 19.07.2024 | 15:32:26,745 | 1 | 109,38 | |
| 1 | 109,38 | |||
| 1 | 109,38 | |||
| 19.07.2024 | 15:32:25,379 | 729 | 109,28 | |
| 22 | 109,28 | |||
| 30 | 109,28 | |||
| 677 | 109,28 | |||
| 650 | 109,28 | |||
| 50 | 109,28 | |||
| 29 | 109,28 | |||
| 19.07.2024 | 15:32:25,188 | 70 | 109,50 | |
| 5 | 109,50 | |||
| 70 | 109,50 | |||
| 15 | 109,50 | |||
| 10 | 109,50 | |||
| 10 | 109,50 | |||
| 30 | 109,50 | |||
| 19.07.2024 | 15:32:24,371 | 10 | 109,60 | |
| 10 | 109,60 | |||
| 10 | 109,60 | |||
| 19.07.2024 | 15:32:18,283 | 129 | 109,52 | |
| 129 | 109,52 | |||
| 129 | 109,52 | |||
| 19.07.2024 | 15:32:07,286 | 328 | 109,54 | |
| 328 | 109,54 | |||
| 328 | 109,54 | |||
| 19.07.2024 | 15:32:04,880 | 1 071 | 109,54 | |
| 1 000 | 109,54 | |||
| 23 | 109,54 | |||
| 1 071 | 109,54 | |||
| 18 | 109,54 | |||
| 30 | 109,54 | |||
| 19.07.2024 | 15:31:40,180 | 1 601 | 109,94 | |
| 100 | 109,94 | |||
| 500 | 109,94 | |||
| 1 000 | 109,94 | |||
| 1 000 | 109,94 | |||
| 601 | 109,94 | |||
| 1 | 109,94 | |||
| 19.07.2024 | 15:31:39,890 | 350 | 110,00 | |
| 35 | 110,00 | |||
| 10 | 110,00 | |||
| 30 | 110,00 | |||
| 2 | 110,00 | |||
| 10 | 110,00 | |||
| 20 | 110,00 | |||
| 20 | 110,00 | |||
| 10 | 110,00 | |||
| 20 | 110,00 | |||
| 9 | 110,00 | |||
| 12 | 110,00 | |||
| 9 | 110,00 | |||
| 20 | 110,00 | |||
| 10 | 110,00 | |||
| 119 | 110,00 | |||
| 5 | 110,00 | |||
| 350 | 110,00 | |||
| 9 | 110,00 | |||
| 19.07.2024 | 15:31:29,568 | 500 | 110,20 | |
| 500 | 110,20 | |||
| 500 | 110,20 | |||
| 19.07.2024 | 15:31:29,404 | 500 | 110,22 | |
| 500 | 110,22 | |||
| 500 | 110,22 | |||
| 19.07.2024 | 15:31:24,559 | 362 | 110,50 | |
| 62 | 110,50 | |||
| 362 | 110,50 | |||
| 300 | 110,50 | |||
| 19.07.2024 | 15:31:22,101 | 20 | 110,34 | |
| 20 | 110,34 | |||
| 20 | 110,34 | |||
| 19.07.2024 | 15:30:48,573 | 6 | 110,60 | |
| 6 | 110,60 | |||
| 6 | 110,60 | |||
| 19.07.2024 | 15:30:15,610 | 100 | 110,54 | |
| 100 | 110,54 | |||
| 100 | 110,54 | |||
| 19.07.2024 | 15:30:09,692 | 1 700 | 110,14 | |
| 1 700 | 110,14 | |||
| 1 182 | 110,14 | |||
| 5 | 110,14 | |||
| 503 | 110,14 | |||
| 10 | 110,14 | |||
| 19.07.2024 | 15:29:42,924 | 350 | 110,40 | |
| 350 | 110,40 | |||
| 350 | 110,40 | |||
| 19.07.2024 | 15:28:43,727 | 135 | 110,56 | |
| 135 | 110,56 | |||
| 135 | 110,56 | |||
| 19.07.2024 | 15:27:54,662 | 8 | 110,54 | |
| 8 | 110,54 | |||
| 8 | 110,54 | |||
| 19.07.2024 | 15:27:35,212 | 79 | 110,50 | |
| 79 | 110,50 | |||
| 79 | 110,50 | |||
| 19.07.2024 | 15:27:17,848 | 100 | 110,46 | |
| 100 | 110,46 | |||
| 100 | 110,46 | |||
| 19.07.2024 | 15:27:04,446 | 1 | 110,38 | |
| 1 | 110,38 | |||
| 1 | 110,38 | |||
| 19.07.2024 | 15:26:58,095 | 50 | 110,54 | |
| 50 | 110,54 | |||
| 50 | 110,54 | |||
| 19.07.2024 | 15:25:33,704 | 10 | 110,36 | |
| 10 | 110,36 | |||
| 10 | 110,36 | |||
| 19.07.2024 | 15:25:25,147 | 25 | 110,36 | |
| 25 | 110,36 | |||
| 25 | 110,36 | |||
| 19.07.2024 | 15:25:14,424 | 10 | 110,36 | |
| 10 | 110,36 | |||
| 10 | 110,36 | |||
| 19.07.2024 | 15:25:08,090 | 50 | 110,50 | |
| 10 | 110,50 | |||
| 50 | 110,50 | |||
| 30 | 110,50 | |||
| 10 | 110,50 | |||
| 19.07.2024 | 15:25:05,802 | 400 | 110,62 | |
| 400 | 110,62 | |||
| 400 | 110,62 | |||
| 19.07.2024 | 15:25:05,398 | 15 | 110,70 | |
| 15 | 110,70 | |||
| 15 | 110,70 | |||
| 19.07.2024 | 15:25:00,549 | 1 | 110,72 | |
| 1 | 110,72 | |||
| 1 | 110,72 | |||
| 19.07.2024 | 15:24:10,975 | 50 | 110,80 | |
| 50 | 110,80 | |||
| 50 | 110,80 | |||
| 19.07.2024 | 15:24:10,842 | 150 | 110,80 | |
| 150 | 110,80 | |||
| 150 | 110,80 | |||
| 19.07.2024 | 15:23:51,917 | 20 | 110,92 | |
| 20 | 110,92 | |||
| 20 | 110,92 | |||
| 19.07.2024 | 15:23:22,520 | 2 | 110,88 | |
| 2 | 110,88 | |||
| 2 | 110,88 | |||
| 19.07.2024 | 15:23:11,115 | 3 | 110,84 | |
| 3 | 110,84 | |||
| 3 | 110,84 | |||
| 19.07.2024 | 15:23:00,516 | 28 | 110,92 | |
| 28 | 110,92 | |||
| 28 | 110,92 | |||
| 19.07.2024 | 15:22:56,473 | 59 | 110,88 | |
| 59 | 110,88 | |||
| 59 | 110,88 | |||
| 19.07.2024 | 15:22:52,353 | 5 | 110,96 | |
| 5 | 110,96 | |||
| 5 | 110,96 | |||
| 19.07.2024 | 15:22:27,283 | 10 | 110,88 | |
| 10 | 110,88 | |||
| 10 | 110,88 | |||
| 19.07.2024 | 15:20:53,854 | 130 | 110,96 | |
| 130 | 110,96 | |||
| 130 | 110,96 | |||
| 19.07.2024 | 15:19:59,614 | 161 | 111,02 | |
| 161 | 111,02 | |||
| 161 | 111,02 | |||
| 19.07.2024 | 15:19:03,065 | 100 | 111,00 | |
| 100 | 111,00 | |||
| 100 | 111,00 | |||
| 19.07.2024 | 15:18:54,565 | 40 | 111,00 | |
| 2 | 111,00 | |||
| 38 | 111,00 | |||
| 40 | 111,00 | |||
| 19.07.2024 | 15:18:22,243 | 4 | 111,02 | |
| 4 | 111,02 | |||
| 4 | 111,02 | |||
| 19.07.2024 | 15:17:53,078 | 55 | 111,04 | |
| 55 | 111,04 | |||
| 55 | 111,04 | |||
| 19.07.2024 | 15:17:39,850 | 500 | 111,04 | |
| 500 | 111,04 | |||
| 500 | 111,04 | |||
| 19.07.2024 | 15:17:20,470 | 92 | 111,02 | |
| 92 | 111,02 | |||
| 92 | 111,02 | |||
| 19.07.2024 | 15:17:07,983 | 10 | 111,08 | |
| 10 | 111,08 | |||
| 10 | 111,08 | |||
| 19.07.2024 | 15:17:01,273 | 50 | 111,02 | |
| 50 | 111,02 | |||
| 50 | 111,02 | |||
| 19.07.2024 | 15:16:42,298 | 13 | 111,06 | |
| 13 | 111,06 | |||
| 13 | 111,06 | |||
| 19.07.2024 | 15:15:45,784 | 45 | 111,08 | |
| 45 | 111,08 | |||
| 45 | 111,08 | |||
| 19.07.2024 | 15:15:39,626 | 10 | 111,14 | |
| 10 | 111,14 | |||
| 10 | 111,14 | |||
| 19.07.2024 | 15:15:18,893 | 6 | 111,16 | |
| 6 | 111,16 | |||
| 6 | 111,16 | |||
| 19.07.2024 | 15:15:08,137 | 1 | 111,12 | |
| 1 | 111,12 | |||
| 1 | 111,12 | |||
| 19.07.2024 | 15:15:05,020 | 24 | 111,10 | |
| 24 | 111,10 | |||
| 24 | 111,10 | |||
| 19.07.2024 | 15:14:41,079 | 20 | 111,06 | |
| 20 | 111,06 | |||
| 20 | 111,06 | |||
| 19.07.2024 | 15:13:25,856 | 10 | 111,04 | |
| 10 | 111,04 | |||
| 10 | 111,04 | |||
| 19.07.2024 | 15:12:43,998 | 10 | 111,10 | |
| 10 | 111,10 | |||
| 10 | 111,10 | |||
| 19.07.2024 | 15:12:26,764 | 64 | 111,10 | |
| 64 | 111,10 | |||
| 1 | 111,10 | |||
| 63 | 111,10 | |||
| 19.07.2024 | 15:12:19,741 | 300 | 111,00 | |
| 300 | 111,00 | |||
| 300 | 111,00 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Crowdstrike Holdings Inc Cl.A
Bid: 279,20 / Ask: 279,75
Umsatz: 47 981 TEUR -
Microsoft Corp.
Bid: 400,20 / Ask: 400,50
Umsatz: 43 048 TEUR -
Nvidia Corp.
Bid: 108,20 / Ask: 108,30
Umsatz: 41 420 TEUR -
Tesla Inc.
Bid: 219,35 / Ask: 219,50
Umsatz: 18 994 TEUR -
Amazon.com Inc.
Bid: 167,72 / Ask: 167,78
Umsatz: 17 011 TEUR
Realtime Quotes
Letzte Aktualisierung:
19.07.2024 @ 19:25:12
Letzte Aktualisierung:
19.07.2024 @ 19:25:12