Tesla Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2514
2630
413,85
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 27.12.2024 | 16:28:24,938 | 150 | 415,45 | |
| 150 | 415,45 | |||
| 150 | 415,45 | |||
| 27.12.2024 | 16:28:06,214 | 2 | 415,05 | |
| 2 | 415,05 | |||
| 2 | 415,05 | |||
| 27.12.2024 | 16:28:05,910 | 24 | 415,05 | |
| 24 | 415,05 | |||
| 24 | 415,05 | |||
| 27.12.2024 | 16:28:03,816 | 5 | 415,00 | |
| 5 | 415,00 | |||
| 5 | 415,00 | |||
| 27.12.2024 | 16:27:57,557 | 20 | 414,80 | |
| 20 | 414,80 | |||
| 20 | 414,80 | |||
| 27.12.2024 | 16:27:29,175 | 60 | 414,55 | |
| 10 | 414,55 | |||
| 60 | 414,55 | |||
| 50 | 414,55 | |||
| 27.12.2024 | 16:27:14,461 | 50 | 414,20 | |
| 50 | 414,20 | |||
| 50 | 414,20 | |||
| 27.12.2024 | 16:27:07,578 | 5 | 414,00 | |
| 5 | 414,00 | |||
| 5 | 414,00 | |||
| 27.12.2024 | 16:26:56,971 | 57 | 414,80 | |
| 57 | 414,80 | |||
| 57 | 414,80 | |||
| 27.12.2024 | 16:26:52,991 | 77 | 414,40 | |
| 77 | 414,40 | |||
| 77 | 414,40 | |||
| 27.12.2024 | 16:26:45,700 | 3 | 414,05 | |
| 3 | 414,05 | |||
| 3 | 414,05 | |||
| 27.12.2024 | 16:26:41,941 | 1 | 414,45 | |
| 1 | 414,45 | |||
| 1 | 414,45 | |||
| 27.12.2024 | 16:26:17,536 | 13 | 414,35 | |
| 13 | 414,35 | |||
| 13 | 414,35 | |||
| 27.12.2024 | 16:26:15,098 | 8 | 414,70 | |
| 8 | 414,70 | |||
| 8 | 414,70 | |||
| 27.12.2024 | 16:26:10,470 | 45 | 414,00 | |
| 45 | 414,00 | |||
| 45 | 414,00 | |||
| 27.12.2024 | 16:25:57,323 | 7 | 413,80 | |
| 7 | 413,80 | |||
| 7 | 413,80 | |||
| 27.12.2024 | 16:25:52,481 | 63 | 413,80 | |
| 63 | 413,80 | |||
| 63 | 413,80 | |||
| 27.12.2024 | 16:25:43,191 | 20 | 413,95 | |
| 20 | 413,95 | |||
| 20 | 413,95 | |||
| 27.12.2024 | 16:25:34,034 | 2 | 413,85 | |
| 2 | 413,85 | |||
| 2 | 413,85 | |||
| 27.12.2024 | 16:25:25,372 | 100 | 413,85 | |
| 100 | 413,85 | |||
| 100 | 413,85 | |||
| 27.12.2024 | 16:25:14,878 | 30 | 413,70 | |
| 30 | 413,70 | |||
| 30 | 413,70 | |||
| 27.12.2024 | 16:25:14,576 | 3 | 413,80 | |
| 3 | 413,80 | |||
| 3 | 413,80 | |||
| 27.12.2024 | 16:25:03,394 | 3 | 413,50 | |
| 3 | 413,50 | |||
| 3 | 413,50 | |||
| 27.12.2024 | 16:25:02,662 | 10 | 413,95 | |
| 10 | 413,95 | |||
| 10 | 413,95 | |||
| 27.12.2024 | 16:24:59,024 | 200 | 413,60 | |
| 200 | 413,60 | |||
| 200 | 413,60 | |||
| 27.12.2024 | 16:24:56,551 | 56 | 413,60 | |
| 56 | 413,60 | |||
| 56 | 413,60 | |||
| 27.12.2024 | 16:24:47,727 | 3 | 413,95 | |
| 3 | 413,95 | |||
| 3 | 413,95 | |||
| 27.12.2024 | 16:24:45,309 | 5 | 413,95 | |
| 5 | 413,95 | |||
| 5 | 413,95 | |||
| 27.12.2024 | 16:24:25,098 | 20 | 413,95 | |
| 20 | 413,95 | |||
| 20 | 413,95 | |||
| 27.12.2024 | 16:24:21,811 | 5 | 413,90 | |
| 5 | 413,90 | |||
| 5 | 413,90 | |||
| 27.12.2024 | 16:24:15,857 | 10 | 413,90 | |
| 10 | 413,90 | |||
| 10 | 413,90 | |||
| 27.12.2024 | 16:23:49,762 | 10 | 413,90 | |
| 10 | 413,90 | |||
| 10 | 413,90 | |||
| 27.12.2024 | 16:23:49,308 | 530 | 414,00 | |
| 30 | 414,00 | |||
| 500 | 414,00 | |||
| 530 | 414,00 | |||
| 27.12.2024 | 16:23:45,161 | 10 | 414,30 | |
| 10 | 414,30 | |||
| 10 | 414,30 | |||
| 27.12.2024 | 16:23:40,375 | 100 | 414,50 | |
| 100 | 414,50 | |||
| 100 | 414,50 | |||
| 27.12.2024 | 16:23:38,097 | 190 | 414,85 | |
| 190 | 414,85 | |||
| 190 | 414,85 | |||
| 27.12.2024 | 16:23:35,960 | 100 | 414,85 | |
| 100 | 414,85 | |||
| 100 | 414,85 | |||
| 27.12.2024 | 16:23:35,870 | 70 | 414,90 | |
| 70 | 414,90 | |||
| 70 | 414,90 | |||
| 27.12.2024 | 16:23:29,356 | 150 | 414,90 | |
| 150 | 414,90 | |||
| 150 | 414,90 | |||
| 27.12.2024 | 16:23:28,545 | 10 | 414,95 | |
| 10 | 414,95 | |||
| 10 | 414,95 | |||
| 27.12.2024 | 16:23:18,187 | 200 | 414,95 | |
| 200 | 414,95 | |||
| 200 | 414,95 | |||
| 27.12.2024 | 16:23:18,096 | 8 | 414,95 | |
| 8 | 414,95 | |||
| 8 | 414,95 | |||
| 27.12.2024 | 16:23:13,752 | 3 | 414,55 | |
| 3 | 414,55 | |||
| 3 | 414,55 | |||
| 27.12.2024 | 16:22:53,989 | 30 | 414,10 | |
| 30 | 414,10 | |||
| 30 | 414,10 | |||
| 27.12.2024 | 16:22:49,183 | 5 | 414,10 | |
| 5 | 414,10 | |||
| 5 | 414,10 | |||
| 27.12.2024 | 16:22:38,169 | 8 | 414,10 | |
| 8 | 414,10 | |||
| 8 | 414,10 | |||
| 27.12.2024 | 16:22:05,560 | 1 | 414,00 | |
| 1 | 414,00 | |||
| 1 | 414,00 | |||
| 27.12.2024 | 16:22:04,652 | 1 | 414,00 | |
| 1 | 414,00 | |||
| 1 | 414,00 | |||
| 27.12.2024 | 16:21:48,194 | 13 | 413,80 | |
| 13 | 413,80 | |||
| 13 | 413,80 | |||
| 27.12.2024 | 16:21:46,821 | 38 | 413,85 | |
| 38 | 413,85 | |||
| 38 | 413,85 | |||
| 27.12.2024 | 16:21:10,798 | 10 | 411,60 | |
| 10 | 411,60 | |||
| 10 | 411,60 | |||
| 27.12.2024 | 16:21:10,368 | 10 | 411,75 | |
| 10 | 411,75 | |||
| 10 | 411,75 | |||
| 27.12.2024 | 16:20:57,236 | 3 | 412,25 | |
| 3 | 412,25 | |||
| 3 | 412,25 | |||
| 27.12.2024 | 16:20:50,091 | 5 | 411,65 | |
| 5 | 411,65 | |||
| 5 | 411,65 | |||
| 27.12.2024 | 16:20:43,714 | 5 | 412,70 | |
| 5 | 412,70 | |||
| 5 | 412,70 | |||
| 27.12.2024 | 16:20:31,183 | 4 | 412,35 | |
| 4 | 412,35 | |||
| 4 | 412,35 | |||
| 27.12.2024 | 16:20:28,638 | 184 | 411,85 | |
| 184 | 411,85 | |||
| 184 | 411,85 | |||
| 27.12.2024 | 16:20:22,188 | 2 | 411,70 | |
| 2 | 411,70 | |||
| 2 | 411,70 | |||
| 27.12.2024 | 16:20:17,256 | 5 | 411,80 | |
| 5 | 411,80 | |||
| 5 | 411,80 | |||
| 27.12.2024 | 16:20:14,664 | 4 | 411,40 | |
| 4 | 411,40 | |||
| 4 | 411,40 | |||
| 27.12.2024 | 16:20:09,062 | 3 | 411,15 | |
| 3 | 411,15 | |||
| 3 | 411,15 | |||
| 27.12.2024 | 16:19:40,780 | 16 | 411,55 | |
| 16 | 411,55 | |||
| 16 | 411,55 | |||
| 27.12.2024 | 16:19:33,238 | 175 | 410,60 | |
| 175 | 410,60 | |||
| 175 | 410,60 | |||
| 27.12.2024 | 16:19:31,807 | 3 | 410,30 | |
| 3 | 410,30 | |||
| 3 | 410,30 | |||
| 27.12.2024 | 16:19:29,164 | 4 | 410,30 | |
| 4 | 410,30 | |||
| 4 | 410,30 | |||
| 27.12.2024 | 16:19:28,225 | 750 | 410,85 | |
| 750 | 410,85 | |||
| 750 | 410,85 | |||
| 27.12.2024 | 16:19:23,999 | 45 | 410,65 | |
| 45 | 410,65 | |||
| 45 | 410,65 | |||
| 27.12.2024 | 16:19:23,582 | 4 | 410,90 | |
| 4 | 410,90 | |||
| 4 | 410,90 | |||
| 27.12.2024 | 16:19:21,969 | 1 | 410,25 | |
| 1 | 410,25 | |||
| 1 | 410,25 | |||
| 27.12.2024 | 16:19:17,549 | 77 | 410,90 | |
| 77 | 410,90 | |||
| 77 | 410,90 | |||
| 27.12.2024 | 16:19:13,450 | 8 | 411,60 | |
| 8 | 411,60 | |||
| 8 | 411,60 | |||
| 27.12.2024 | 16:18:52,860 | 15 | 410,95 | |
| 15 | 410,95 | |||
| 15 | 410,95 | |||
| 27.12.2024 | 16:18:46,272 | 27 | 410,80 | |
| 27 | 410,80 | |||
| 27 | 410,80 | |||
| 27.12.2024 | 16:18:24,285 | 400 | 410,80 | |
| 400 | 410,80 | |||
| 400 | 410,80 | |||
| 27.12.2024 | 16:18:20,732 | 100 | 411,25 | |
| 100 | 411,25 | |||
| 87 | 411,25 | |||
| 13 | 411,25 | |||
| 27.12.2024 | 16:18:13,438 | 8 | 410,10 | |
| 8 | 410,10 | |||
| 8 | 410,10 | |||
| 27.12.2024 | 16:18:08,968 | 75 | 410,00 | |
| 75 | 410,00 | |||
| 75 | 410,00 | |||
| 27.12.2024 | 16:18:05,551 | 1 | 409,60 | |
| 1 | 409,60 | |||
| 1 | 409,60 | |||
| 27.12.2024 | 16:18:02,484 | 50 | 409,70 | |
| 50 | 409,70 | |||
| 50 | 409,70 | |||
| 27.12.2024 | 16:18:01,392 | 12 | 409,70 | |
| 12 | 409,70 | |||
| 12 | 409,70 | |||
| 27.12.2024 | 16:17:59,899 | 23 | 409,55 | |
| 23 | 409,55 | |||
| 23 | 409,55 | |||
| 27.12.2024 | 16:17:47,249 | 100 | 409,70 | |
| 100 | 409,70 | |||
| 100 | 409,70 | |||
| 27.12.2024 | 16:17:36,529 | 3 | 409,75 | |
| 3 | 409,75 | |||
| 3 | 409,75 | |||
| 27.12.2024 | 16:17:36,179 | 195 | 409,65 | |
| 20 | 409,65 | |||
| 2 | 409,65 | |||
| 125 | 409,65 | |||
| 6 | 409,65 | |||
| 12 | 409,65 | |||
| 2 | 409,65 | |||
| 4 | 409,65 | |||
| 8 | 409,65 | |||
| 195 | 409,65 | |||
| 16 | 409,65 | |||
| 27.12.2024 | 16:17:36,004 | 844 | 410,00 | |
| 5 | 410,00 | |||
| 121 | 410,00 | |||
| 10 | 410,00 | |||
| 50 | 410,00 | |||
| 10 | 410,00 | |||
| 50 | 410,00 | |||
| 30 | 410,00 | |||
| 3 | 410,00 | |||
| 25 | 410,00 | |||
| 25 | 410,00 | |||
| 10 | 410,00 | |||
| 15 | 410,00 | |||
| 10 | 410,00 | |||
| 7 | 410,00 | |||
| 5 | 410,00 | |||
| 18 | 410,00 | |||
| 388 | 410,00 | |||
| 51 | 410,00 | |||
| 10 | 410,00 | |||
| 1 | 410,00 | |||
| 844 | 410,00 | |||
| 27.12.2024 | 16:17:21,445 | 100 | 410,45 | |
| 100 | 410,45 | |||
| 100 | 410,45 | |||
| 27.12.2024 | 16:17:13,075 | 1 | 411,05 | |
| 1 | 411,05 | |||
| 1 | 411,05 | |||
| 27.12.2024 | 16:17:12,919 | 30 | 411,10 | |
| 30 | 411,10 | |||
| 30 | 411,10 | |||
| 27.12.2024 | 16:17:11,344 | 22 | 411,25 | |
| 22 | 411,25 | |||
| 22 | 411,25 | |||
| 27.12.2024 | 16:17:06,909 | 10 | 411,20 | |
| 10 | 411,20 | |||
| 10 | 411,20 | |||
| 27.12.2024 | 16:16:57,649 | 8 | 410,70 | |
| 8 | 410,70 | |||
| 8 | 410,70 | |||
| 27.12.2024 | 16:16:57,539 | 161 | 410,70 | |
| 155 | 410,70 | |||
| 161 | 410,70 | |||
| 6 | 410,70 | |||
| 27.12.2024 | 16:16:57,393 | 14 | 411,00 | |
| 2 | 411,00 | |||
| 14 | 411,00 | |||
| 2 | 411,00 | |||
| 10 | 411,00 | |||
| 27.12.2024 | 16:16:47,964 | 20 | 411,45 | |
| 20 | 411,45 | |||
| 20 | 411,45 | |||
| 27.12.2024 | 16:16:39,926 | 2 | 411,50 | |
| 2 | 411,50 | |||
| 2 | 411,50 | |||
| 27.12.2024 | 16:16:39,154 | 5 | 411,55 | |
| 5 | 411,55 | |||
| 5 | 411,55 | |||
| 27.12.2024 | 16:16:36,516 | 4 | 411,45 | |
| 4 | 411,45 | |||
| 4 | 411,45 | |||
| 27.12.2024 | 16:16:30,351 | 50 | 411,85 | |
| 50 | 411,85 | |||
| 50 | 411,85 | |||
| 27.12.2024 | 16:16:30,221 | 5 | 412,00 | |
| 5 | 412,00 | |||
| 5 | 412,00 | |||
| 27.12.2024 | 16:16:25,575 | 25 | 412,05 | |
| 25 | 412,05 | |||
| 25 | 412,05 | |||
| 27.12.2024 | 16:16:25,524 | 58 | 412,05 | |
| 58 | 412,05 | |||
| 58 | 412,05 | |||
| 27.12.2024 | 16:16:22,217 | 250 | 412,95 | |
| 250 | 412,95 | |||
| 250 | 412,95 | |||
| 27.12.2024 | 16:15:58,884 | 2 | 412,95 | |
| 2 | 412,95 | |||
| 2 | 412,95 | |||
| 27.12.2024 | 16:15:52,747 | 7 | 412,80 | |
| 7 | 412,80 | |||
| 7 | 412,80 | |||
| 27.12.2024 | 16:15:45,710 | 10 | 412,70 | |
| 10 | 412,70 | |||
| 10 | 412,70 | |||
| 27.12.2024 | 16:15:45,052 | 24 | 412,75 | |
| 13 | 412,75 | |||
| 24 | 412,75 | |||
| 11 | 412,75 | |||
| 27.12.2024 | 16:15:44,941 | 213 | 413,00 | |
| 1 | 413,00 | |||
| 213 | 413,00 | |||
| 200 | 413,00 | |||
| 12 | 413,00 | |||
| 27.12.2024 | 16:15:39,537 | 2 | 413,50 | |
| 2 | 413,50 | |||
| 2 | 413,50 | |||
| 27.12.2024 | 16:15:37,178 | 20 | 413,60 | |
| 20 | 413,60 | |||
| 20 | 413,60 | |||
| 27.12.2024 | 16:15:30,616 | 3 | 414,00 | |
| 3 | 414,00 | |||
| 3 | 414,00 | |||
| 27.12.2024 | 16:14:53,119 | 24 | 413,55 | |
| 24 | 413,55 | |||
| 24 | 413,55 | |||
| 27.12.2024 | 16:14:43,975 | 30 | 413,15 | |
| 30 | 413,15 | |||
| 30 | 413,15 | |||
| 27.12.2024 | 16:14:34,134 | 10 | 413,10 | |
| 10 | 413,10 | |||
| 10 | 413,10 | |||
| 27.12.2024 | 16:14:34,065 | 100 | 413,10 | |
| 5 | 413,10 | |||
| 75 | 413,10 | |||
| 100 | 413,10 | |||
| 5 | 413,10 | |||
| 5 | 413,10 | |||
| 10 | 413,10 | |||
| 27.12.2024 | 16:14:29,001 | 1 | 413,35 | |
| 1 | 413,35 | |||
| 1 | 413,35 | |||
| 27.12.2024 | 16:14:20,218 | 73 | 413,35 | |
| 73 | 413,35 | |||
| 70 | 413,35 | |||
| 3 | 413,35 | |||
| 27.12.2024 | 16:14:20,148 | 13 | 413,50 | |
| 3 | 413,50 | |||
| 10 | 413,50 | |||
| 13 | 413,50 | |||
| 27.12.2024 | 16:14:19,969 | 1 | 413,55 | |
| 1 | 413,55 | |||
| 1 | 413,55 | |||
| 27.12.2024 | 16:14:18,657 | 29 | 413,60 | |
| 1 | 413,60 | |||
| 29 | 413,60 | |||
| 1 | 413,60 | |||
| 1 | 413,60 | |||
| 24 | 413,60 | |||
| 2 | 413,60 | |||
| 27.12.2024 | 16:14:18,558 | 15 | 413,65 | |
| 15 | 413,65 | |||
| 15 | 413,65 | |||
| 27.12.2024 | 16:14:11,205 | 40 | 414,00 | |
| 40 | 414,00 | |||
| 40 | 414,00 | |||
| 27.12.2024 | 16:14:00,332 | 10 | 414,60 | |
| 10 | 414,60 | |||
| 10 | 414,60 | |||
| 27.12.2024 | 16:13:59,891 | 5 | 414,55 | |
| 5 | 414,55 | |||
| 5 | 414,55 | |||
| 27.12.2024 | 16:13:55,749 | 125 | 414,60 | |
| 125 | 414,60 | |||
| 125 | 414,60 | |||
| 27.12.2024 | 16:13:45,180 | 14 | 414,55 | |
| 14 | 414,55 | |||
| 14 | 414,55 | |||
| 27.12.2024 | 16:13:44,651 | 6 | 414,55 | |
| 6 | 414,55 | |||
| 6 | 414,55 | |||
| 27.12.2024 | 16:13:41,884 | 6 | 415,05 | |
| 6 | 415,05 | |||
| 6 | 415,05 | |||
| 27.12.2024 | 16:13:36,970 | 100 | 415,00 | |
| 100 | 415,00 | |||
| 100 | 415,00 | |||
| 27.12.2024 | 16:13:35,751 | 75 | 415,05 | |
| 75 | 415,05 | |||
| 75 | 415,05 | |||
| 27.12.2024 | 16:13:23,862 | 1 | 415,50 | |
| 1 | 415,50 | |||
| 1 | 415,50 | |||
| 27.12.2024 | 16:13:18,120 | 5 | 415,45 | |
| 5 | 415,45 | |||
| 5 | 415,45 | |||
| 27.12.2024 | 16:13:01,033 | 61 | 414,50 | |
| 61 | 414,50 | |||
| 61 | 414,50 | |||
| 27.12.2024 | 16:12:49,639 | 1 | 415,10 | |
| 1 | 415,10 | |||
| 1 | 415,10 | |||
| 27.12.2024 | 16:12:48,950 | 280 | 415,10 | |
| 280 | 415,10 | |||
| 280 | 415,10 | |||
| 27.12.2024 | 16:12:09,645 | 8 | 414,75 | |
| 8 | 414,75 | |||
| 8 | 414,75 | |||
| 27.12.2024 | 16:11:58,409 | 100 | 414,35 | |
| 100 | 414,35 | |||
| 100 | 414,35 | |||
| 27.12.2024 | 16:11:39,662 | 30 | 414,35 | |
| 30 | 414,35 | |||
| 30 | 414,35 | |||
| 27.12.2024 | 16:11:34,940 | 40 | 413,75 | |
| 2 | 413,75 | |||
| 1 | 413,75 | |||
| 5 | 413,75 | |||
| 32 | 413,75 | |||
| 40 | 413,75 | |||
| 27.12.2024 | 16:11:32,525 | 148 | 414,00 | |
| 5 | 414,00 | |||
| 3 | 414,00 | |||
| 3 | 414,00 | |||
| 20 | 414,00 | |||
| 50 | 414,00 | |||
| 20 | 414,00 | |||
| 1 | 414,00 | |||
| 148 | 414,00 | |||
| 3 | 414,00 | |||
| 25 | 414,00 | |||
| 13 | 414,00 | |||
| 5 | 414,00 | |||
| 27.12.2024 | 16:11:26,242 | 67 | 414,35 | |
| 24 | 414,35 | |||
| 8 | 414,35 | |||
| 67 | 414,35 | |||
| 11 | 414,35 | |||
| 24 | 414,35 | |||
| 27.12.2024 | 16:11:26,171 | 25 | 414,35 | |
| 25 | 414,35 | |||
| 25 | 414,35 | |||
| 27.12.2024 | 16:11:19,990 | 3 | 415,05 | |
| 3 | 415,05 | |||
| 3 | 415,05 | |||
| 27.12.2024 | 16:11:19,763 | 175 | 414,65 | |
| 110 | 414,65 | |||
| 30 | 414,65 | |||
| 25 | 414,65 | |||
| 10 | 414,65 | |||
| 175 | 414,65 | |||
| 27.12.2024 | 16:11:19,655 | 118 | 415,00 | |
| 50 | 415,00 | |||
| 4 | 415,00 | |||
| 25 | 415,00 | |||
| 118 | 415,00 | |||
| 1 | 415,00 | |||
| 2 | 415,00 | |||
| 10 | 415,00 | |||
| 3 | 415,00 | |||
| 23 | 415,00 | |||
| 27.12.2024 | 16:11:18,928 | 50 | 415,60 | |
| 50 | 415,60 | |||
| 50 | 415,60 | |||
| 27.12.2024 | 16:11:05,142 | 70 | 415,10 | |
| 70 | 415,10 | |||
| 70 | 415,10 | |||
| 27.12.2024 | 16:11:01,796 | 1 | 415,05 | |
| 1 | 415,05 | |||
| 1 | 415,05 | |||
| 27.12.2024 | 16:11:01,198 | 23 | 415,05 | |
| 23 | 415,05 | |||
| 23 | 415,05 | |||
| 27.12.2024 | 16:10:56,341 | 50 | 415,50 | |
| 50 | 415,50 | |||
| 50 | 415,50 | |||
| 27.12.2024 | 16:10:49,717 | 5 | 415,70 | |
| 5 | 415,70 | |||
| 5 | 415,70 | |||
| 27.12.2024 | 16:10:44,062 | 1 | 415,55 | |
| 1 | 415,55 | |||
| 1 | 415,55 | |||
| 27.12.2024 | 16:10:40,165 | 7 | 416,00 | |
| 7 | 416,00 | |||
| 7 | 416,00 | |||
| 27.12.2024 | 16:10:39,368 | 50 | 416,00 | |
| 50 | 416,00 | |||
| 50 | 416,00 | |||
| 27.12.2024 | 16:10:29,244 | 5 | 416,45 | |
| 5 | 416,45 | |||
| 5 | 416,45 | |||
| 27.12.2024 | 16:10:24,719 | 9 | 416,25 | |
| 9 | 416,25 | |||
| 9 | 416,25 | |||
| 27.12.2024 | 16:10:17,876 | 1 | 416,95 | |
| 1 | 416,95 | |||
| 1 | 416,95 | |||
| 27.12.2024 | 16:10:00,652 | 1 000 | 417,00 | |
| 1 000 | 417,00 | |||
| 1 000 | 417,00 | |||
| 27.12.2024 | 16:09:58,188 | 15 | 416,65 | |
| 15 | 416,65 | |||
| 15 | 416,65 | |||
| 27.12.2024 | 16:09:33,335 | 140 | 416,60 | |
| 140 | 416,60 | |||
| 140 | 416,60 | |||
| 27.12.2024 | 16:09:30,829 | 100 | 416,85 | |
| 100 | 416,85 | |||
| 100 | 416,85 | |||
| 27.12.2024 | 16:09:30,488 | 82 | 416,85 | |
| 82 | 416,85 | |||
| 82 | 416,85 | |||
| 27.12.2024 | 16:09:23,349 | 30 | 417,05 | |
| 30 | 417,05 | |||
| 30 | 417,05 | |||
| 27.12.2024 | 16:09:14,850 | 100 | 417,15 | |
| 100 | 417,15 | |||
| 100 | 417,15 | |||
| 27.12.2024 | 16:08:58,803 | 250 | 417,95 | |
| 250 | 417,95 | |||
| 250 | 417,95 | |||
| 27.12.2024 | 16:08:47,127 | 50 | 417,70 | |
| 50 | 417,70 | |||
| 50 | 417,70 | |||
| 27.12.2024 | 16:08:46,946 | 24 | 417,90 | |
| 24 | 417,90 | |||
| 24 | 417,90 | |||
| 27.12.2024 | 16:08:44,914 | 50 | 417,90 | |
| 50 | 417,90 | |||
| 50 | 417,90 | |||
| 27.12.2024 | 16:08:43,686 | 20 | 417,95 | |
| 20 | 417,95 | |||
| 20 | 417,95 | |||
| 27.12.2024 | 16:08:40,924 | 3 | 418,05 | |
| 3 | 418,05 | |||
| 3 | 418,05 | |||
| 27.12.2024 | 16:08:39,541 | 1 | 417,75 | |
| 1 | 417,75 | |||
| 1 | 417,75 | |||
| 27.12.2024 | 16:08:33,775 | 20 | 418,15 | |
| 20 | 418,15 | |||
| 20 | 418,15 | |||
| 27.12.2024 | 16:08:29,836 | 100 | 417,75 | |
| 100 | 417,75 | |||
| 100 | 417,75 | |||
| 27.12.2024 | 16:08:24,049 | 3 | 418,65 | |
| 3 | 418,65 | |||
| 3 | 418,65 | |||
| 27.12.2024 | 16:07:49,773 | 50 | 417,90 | |
| 50 | 417,90 | |||
| 20 | 417,90 | |||
| 30 | 417,90 | |||
| 27.12.2024 | 16:07:38,609 | 1 | 417,45 | |
| 1 | 417,45 | |||
| 1 | 417,45 | |||
| 27.12.2024 | 16:07:25,333 | 100 | 418,00 | |
| 100 | 418,00 | |||
| 100 | 418,00 | |||
| 27.12.2024 | 16:06:58,137 | 5 | 417,85 | |
| 5 | 417,85 | |||
| 5 | 417,85 | |||
| 27.12.2024 | 16:06:57,238 | 4 | 417,90 | |
| 4 | 417,90 | |||
| 4 | 417,90 | |||
| 27.12.2024 | 16:06:51,608 | 2 | 417,15 | |
| 2 | 417,15 | |||
| 2 | 417,15 | |||
| 27.12.2024 | 16:06:40,366 | 34 | 416,80 | |
| 9 | 416,80 | |||
| 34 | 416,80 | |||
| 25 | 416,80 | |||
| 27.12.2024 | 16:06:15,817 | 1 | 416,50 | |
| 1 | 416,50 | |||
| 1 | 416,50 | |||
| 27.12.2024 | 16:05:48,063 | 10 | 415,90 | |
| 10 | 415,90 | |||
| 10 | 415,90 | |||
| 27.12.2024 | 16:05:44,861 | 59 | 416,00 | |
| 30 | 416,00 | |||
| 2 | 416,00 | |||
| 3 | 416,00 | |||
| 3 | 416,00 | |||
| 1 | 416,00 | |||
| 59 | 416,00 | |||
| 20 | 416,00 | |||
| 27.12.2024 | 16:05:36,458 | 1 | 416,20 | |
| 1 | 416,20 | |||
| 1 | 416,20 | |||
| 27.12.2024 | 16:05:16,861 | 1 | 416,40 | |
| 1 | 416,40 | |||
| 1 | 416,40 | |||
| 27.12.2024 | 16:05:16,699 | 50 | 416,45 | |
| 50 | 416,45 | |||
| 50 | 416,45 | |||
| 27.12.2024 | 16:04:57,558 | 2 | 416,55 | |
| 2 | 416,55 | |||
| 2 | 416,55 | |||
| 27.12.2024 | 16:04:56,725 | 7 | 416,70 | |
| 7 | 416,70 | |||
| 7 | 416,70 | |||
| 27.12.2024 | 16:04:47,773 | 10 | 417,25 | |
| 10 | 417,25 | |||
| 10 | 417,25 | |||
| 27.12.2024 | 16:04:46,693 | 9 | 417,60 | |
| 9 | 417,60 | |||
| 9 | 417,60 | |||
| 27.12.2024 | 16:04:46,613 | 10 | 417,70 | |
| 10 | 417,70 | |||
| 10 | 417,70 | |||
| 27.12.2024 | 16:04:44,447 | 50 | 418,10 | |
| 50 | 418,10 | |||
| 50 | 418,10 | |||
| 27.12.2024 | 16:04:32,882 | 20 | 417,55 | |
| 20 | 417,55 | |||
| 20 | 417,55 | |||
| 27.12.2024 | 16:03:59,348 | 5 | 417,80 | |
| 5 | 417,80 | |||
| 5 | 417,80 | |||
| 27.12.2024 | 16:03:59,269 | 10 | 418,00 | |
| 10 | 418,00 | |||
| 10 | 418,00 | |||
| 27.12.2024 | 16:03:53,908 | 2 | 418,30 | |
| 2 | 418,30 | |||
| 2 | 418,30 | |||
| 27.12.2024 | 16:03:45,661 | 10 | 418,75 | |
| 10 | 418,75 | |||
| 10 | 418,75 | |||
| 27.12.2024 | 16:03:36,141 | 8 | 419,00 | |
| 8 | 419,00 | |||
| 8 | 419,00 | |||
| 27.12.2024 | 16:03:31,667 | 19 | 419,25 | |
| 19 | 419,25 | |||
| 19 | 419,25 | |||
| 27.12.2024 | 16:03:20,079 | 30 | 419,50 | |
| 30 | 419,50 | |||
| 30 | 419,50 | |||
| 27.12.2024 | 16:02:56,099 | 114 | 419,35 | |
| 114 | 419,35 | |||
| 114 | 419,35 | |||
| 27.12.2024 | 16:02:32,407 | 50 | 418,80 | |
| 50 | 418,80 | |||
| 50 | 418,80 | |||
| 27.12.2024 | 16:02:14,453 | 10 | 418,55 | |
| 10 | 418,55 | |||
| 10 | 418,55 | |||
| 27.12.2024 | 16:02:11,139 | 30 | 418,95 | |
| 30 | 418,95 | |||
| 30 | 418,95 | |||
| 27.12.2024 | 16:01:20,736 | 12 | 419,00 | |
| 12 | 419,00 | |||
| 12 | 419,00 | |||
| 27.12.2024 | 16:01:20,699 | 500 | 419,00 | |
| 500 | 419,00 | |||
| 500 | 419,00 | |||
| 27.12.2024 | 16:01:20,202 | 59 | 419,65 | |
| 59 | 419,65 | |||
| 59 | 419,65 | |||
| 27.12.2024 | 16:01:02,940 | 50 | 420,40 | |
| 50 | 420,40 | |||
| 50 | 420,40 | |||
| 27.12.2024 | 16:00:58,451 | 325 | 420,00 | |
| 275 | 420,00 | |||
| 50 | 420,00 | |||
| 325 | 420,00 | |||
| 27.12.2024 | 16:00:57,700 | 30 | 420,00 | |
| 30 | 420,00 | |||
| 30 | 420,00 | |||
| 27.12.2024 | 16:00:34,399 | 10 | 421,05 | |
| 10 | 421,05 | |||
| 10 | 421,05 | |||
| 27.12.2024 | 16:00:27,772 | 320 | 421,40 | |
| 320 | 421,40 | |||
| 320 | 421,40 | |||
| 27.12.2024 | 16:00:21,946 | 6 | 421,25 | |
| 6 | 421,25 | |||
| 6 | 421,25 | |||
| 27.12.2024 | 16:00:07,663 | 2 | 421,95 | |
| 2 | 421,95 | |||
| 2 | 421,95 | |||
| 27.12.2024 | 16:00:04,846 | 1 | 421,95 | |
| 1 | 421,95 | |||
| 1 | 421,95 | |||
| 27.12.2024 | 15:59:26,246 | 9 | 421,95 | |
| 9 | 421,95 | |||
| 9 | 421,95 | |||
| 27.12.2024 | 15:59:12,057 | 8 | 421,95 | |
| 8 | 421,95 | |||
| 8 | 421,95 | |||
| 27.12.2024 | 15:58:48,254 | 50 | 421,95 | |
| 50 | 421,95 | |||
| 50 | 421,95 | |||
| 27.12.2024 | 15:58:43,344 | 5 | 422,25 | |
| 5 | 422,25 | |||
| 5 | 422,25 | |||
| 27.12.2024 | 15:58:36,156 | 3 | 421,35 | |
| 3 | 421,35 | |||
| 3 | 421,35 | |||
| 27.12.2024 | 15:58:13,736 | 10 | 421,00 | |
| 10 | 421,00 | |||
| 10 | 421,00 | |||
| 27.12.2024 | 15:58:12,796 | 2 | 421,05 | |
| 2 | 421,05 | |||
| 2 | 421,05 | |||
| 27.12.2024 | 15:58:10,630 | 1 | 421,40 | |
| 1 | 421,40 | |||
| 1 | 421,40 | |||
| 27.12.2024 | 15:58:01,485 | 5 | 421,20 | |
| 5 | 421,20 | |||
| 5 | 421,20 | |||
| 27.12.2024 | 15:57:52,142 | 12 | 420,95 | |
| 12 | 420,95 | |||
| 12 | 420,95 | |||
| 27.12.2024 | 15:57:50,082 | 300 | 420,80 | |
| 300 | 420,80 | |||
| 300 | 420,80 | |||
| 27.12.2024 | 15:57:49,805 | 29 | 421,40 | |
| 29 | 421,40 | |||
| 29 | 421,40 | |||
| 27.12.2024 | 15:57:43,907 | 10 | 421,00 | |
| 10 | 421,00 | |||
| 10 | 421,00 | |||
| 27.12.2024 | 15:57:39,001 | 3 | 420,50 | |
| 3 | 420,50 | |||
| 3 | 420,50 | |||
| 27.12.2024 | 15:57:28,832 | 1 | 420,95 | |
| 1 | 420,95 | |||
| 1 | 420,95 | |||
| 27.12.2024 | 15:57:17,049 | 4 | 420,10 | |
| 4 | 420,10 | |||
| 4 | 420,10 | |||
| 27.12.2024 | 15:57:11,715 | 2 206 | 420,00 | |
| 500 | 420,00 | |||
| 1 | 420,00 | |||
| 32 | 420,00 | |||
| 1 668 | 420,00 | |||
| 2 199 | 420,00 | |||
| 7 | 420,00 | |||
| 2 | 420,00 | |||
| 3 | 420,00 | |||
| 27.12.2024 | 15:57:04,196 | 1 001 | 420,05 | |
| 1 000 | 420,05 | |||
| 1 001 | 420,05 | |||
| 1 | 420,05 | |||
| 27.12.2024 | 15:56:44,891 | 300 | 420,05 | |
| 300 | 420,05 | |||
| 300 | 420,05 | |||
| 27.12.2024 | 15:56:42,268 | 10 | 420,20 | |
| 10 | 420,20 | |||
| 10 | 420,20 | |||
| 27.12.2024 | 15:56:31,411 | 465 | 420,00 | |
| 20 | 420,00 | |||
| 2 | 420,00 | |||
| 7 | 420,00 | |||
| 5 | 420,00 | |||
| 4 | 420,00 | |||
| 70 | 420,00 | |||
| 100 | 420,00 | |||
| 50 | 420,00 | |||
| 10 | 420,00 | |||
| 56 | 420,00 | |||
| 10 | 420,00 | |||
| 2 | 420,00 | |||
| 15 | 420,00 | |||
| 29 | 420,00 | |||
| 10 | 420,00 | |||
| 5 | 420,00 | |||
| 80 | 420,00 | |||
| 5 | 420,00 | |||
| 2 | 420,00 | |||
| 100 | 420,00 | |||
| 250 | 420,00 | |||
| 8 | 420,00 | |||
| 45 | 420,00 | |||
| 45 | 420,00 | |||
| 27.12.2024 | 15:56:31,355 | 21 | 420,00 | |
| 6 | 420,00 | |||
| 1 | 420,00 | |||
| 2 | 420,00 | |||
| 5 | 420,00 | |||
| 7 | 420,00 | |||
| 21 | 420,00 | |||
| 27.12.2024 | 15:56:31,292 | 96 | 420,25 | |
| 25 | 420,25 | |||
| 30 | 420,25 | |||
| 66 | 420,25 | |||
| 60 | 420,25 | |||
| 11 | 420,25 | |||
| 27.12.2024 | 15:55:09,082 | 1 000 | 421,00 | |
| 1 000 | 421,00 | |||
| 1 000 | 421,00 | |||
| 27.12.2024 | 15:55:08,609 | 20 | 421,35 | |
| 20 | 421,35 | |||
| 20 | 421,35 | |||
| 27.12.2024 | 15:55:08,393 | 1 | 421,10 | |
| 1 | 421,10 | |||
| 1 | 421,10 | |||
| 27.12.2024 | 15:54:58,630 | 1 | 421,35 | |
| 1 | 421,35 | |||
| 1 | 421,35 | |||
| 27.12.2024 | 15:54:57,623 | 837 | 421,35 | |
| 30 | 421,35 | |||
| 32 | 421,35 | |||
| 5 | 421,35 | |||
| 797 | 421,35 | |||
| 800 | 421,35 | |||
| 10 | 421,35 | |||
| 27.12.2024 | 15:54:57,504 | 92 | 422,00 | |
| 70 | 422,00 | |||
| 22 | 422,00 | |||
| 92 | 422,00 | |||
| 27.12.2024 | 15:54:56,509 | 110 | 422,10 | |
| 110 | 422,10 | |||
| 110 | 422,10 | |||
| 27.12.2024 | 15:54:16,243 | 2 | 423,00 | |
| 2 | 423,00 | |||
| 2 | 423,00 | |||
| 27.12.2024 | 15:54:03,351 | 100 | 423,00 | |
| 100 | 423,00 | |||
| 100 | 423,00 | |||
| 27.12.2024 | 15:53:47,434 | 6 | 423,15 | |
| 6 | 423,15 | |||
| 6 | 423,15 | |||
| 27.12.2024 | 15:53:37,037 | 2 | 423,60 | |
| 2 | 423,60 | |||
| 2 | 423,60 | |||
| 27.12.2024 | 15:53:36,101 | 8 | 423,35 | |
| 8 | 423,35 | |||
| 8 | 423,35 | |||
| 27.12.2024 | 15:53:31,178 | 20 | 423,65 | |
| 20 | 423,65 | |||
| 20 | 423,65 | |||
| 27.12.2024 | 15:53:30,337 | 5 | 423,50 | |
| 5 | 423,50 | |||
| 5 | 423,50 | |||
| 27.12.2024 | 15:53:13,235 | 60 | 423,80 | |
| 60 | 423,80 | |||
| 60 | 423,80 | |||
| 27.12.2024 | 15:53:08,364 | 3 | 423,55 | |
| 3 | 423,55 | |||
| 3 | 423,55 | |||
| 27.12.2024 | 15:53:03,222 | 100 | 423,95 | |
| 100 | 423,95 | |||
| 100 | 423,95 | |||
| 27.12.2024 | 15:53:00,101 | 1 | 424,05 | |
| 1 | 424,05 | |||
| 1 | 424,05 | |||
| 27.12.2024 | 15:52:58,311 | 139 | 424,15 | |
| 139 | 424,15 | |||
| 139 | 424,15 | |||
| 27.12.2024 | 15:52:50,698 | 19 | 423,10 | |
| 19 | 423,10 | |||
| 19 | 423,10 | |||
| 27.12.2024 | 15:52:48,519 | 1 | 423,55 | |
| 1 | 423,55 | |||
| 1 | 423,55 | |||
| 27.12.2024 | 15:52:46,912 | 4 | 423,20 | |
| 4 | 423,20 | |||
| 4 | 423,20 | |||
| 27.12.2024 | 15:52:42,398 | 100 | 423,10 | |
| 100 | 423,10 | |||
| 100 | 423,10 | |||
| 27.12.2024 | 15:52:38,523 | 14 | 423,10 | |
| 14 | 423,10 | |||
| 14 | 423,10 | |||
| 27.12.2024 | 15:52:29,601 | 1 | 423,25 | |
| 1 | 423,25 | |||
| 1 | 423,25 | |||
| 27.12.2024 | 15:52:02,688 | 5 | 424,05 | |
| 5 | 424,05 | |||
| 5 | 424,05 | |||
| 27.12.2024 | 15:51:59,961 | 10 | 423,60 | |
| 10 | 423,60 | |||
| 10 | 423,60 | |||
| 27.12.2024 | 15:51:42,584 | 120 | 423,55 | |
| 120 | 423,55 | |||
| 120 | 423,55 | |||
| 27.12.2024 | 15:51:39,338 | 50 | 423,00 | |
| 50 | 423,00 | |||
| 50 | 423,00 | |||
| 27.12.2024 | 15:51:30,658 | 29 | 423,00 | |
| 29 | 423,00 | |||
| 29 | 423,00 | |||
| 27.12.2024 | 15:50:41,424 | 15 | 423,95 | |
| 15 | 423,95 | |||
| 15 | 423,95 | |||
| 27.12.2024 | 15:50:40,883 | 90 | 423,90 | |
| 90 | 423,90 | |||
| 90 | 423,90 | |||
| 27.12.2024 | 15:50:13,207 | 10 | 423,90 | |
| 10 | 423,90 | |||
| 10 | 423,90 | |||
| 27.12.2024 | 15:50:04,485 | 20 | 423,90 | |
| 20 | 423,90 | |||
| 20 | 423,90 | |||
| 27.12.2024 | 15:50:02,617 | 3 | 424,00 | |
| 3 | 424,00 | |||
| 3 | 424,00 | |||
| 27.12.2024 | 15:49:40,349 | 10 | 424,45 | |
| 10 | 424,45 | |||
| 10 | 424,45 | |||
| 27.12.2024 | 15:49:39,207 | 25 | 424,40 | |
| 25 | 424,40 | |||
| 25 | 424,40 | |||
| 27.12.2024 | 15:49:34,865 | 5 | 424,65 | |
| 5 | 424,65 | |||
| 5 | 424,65 | |||
| 27.12.2024 | 15:49:30,830 | 13 | 424,70 | |
| 13 | 424,70 | |||
| 13 | 424,70 | |||
| 27.12.2024 | 15:49:28,293 | 1 | 424,40 | |
| 1 | 424,40 | |||
| 1 | 424,40 | |||
| 27.12.2024 | 15:49:27,943 | 16 | 424,85 | |
| 16 | 424,85 | |||
| 16 | 424,85 | |||
| 27.12.2024 | 15:49:01,577 | 2 | 424,95 | |
| 2 | 424,95 | |||
| 2 | 424,95 | |||
| 27.12.2024 | 15:48:32,073 | 1 | 424,45 | |
| 1 | 424,45 | |||
| 1 | 424,45 | |||
| 27.12.2024 | 15:48:23,450 | 39 | 424,45 | |
| 39 | 424,45 | |||
| 39 | 424,45 | |||
| 27.12.2024 | 15:48:22,636 | 12 | 424,30 | |
| 12 | 424,30 | |||
| 12 | 424,30 | |||
| 27.12.2024 | 15:47:54,051 | 1 | 424,70 | |
| 1 | 424,70 | |||
| 1 | 424,70 | |||
| 27.12.2024 | 15:47:43,871 | 30 | 424,05 | |
| 30 | 424,05 | |||
| 30 | 424,05 | |||
| 27.12.2024 | 15:47:26,830 | 58 | 424,50 | |
| 56 | 424,50 | |||
| 58 | 424,50 | |||
| 2 | 424,50 | |||
| 27.12.2024 | 15:47:18,872 | 5 | 424,15 | |
| 5 | 424,15 | |||
| 5 | 424,15 | |||
| 27.12.2024 | 15:47:10,451 | 15 | 424,15 | |
| 15 | 424,15 | |||
| 15 | 424,15 | |||
| 27.12.2024 | 15:46:47,871 | 75 | 423,50 | |
| 75 | 423,50 | |||
| 75 | 423,50 | |||
| 27.12.2024 | 15:46:46,639 | 100 | 423,35 | |
| 100 | 423,35 | |||
| 100 | 423,35 | |||
| 27.12.2024 | 15:46:46,536 | 11 | 423,10 | |
| 11 | 423,10 | |||
| 11 | 423,10 | |||
| 27.12.2024 | 15:46:44,180 | 1 | 423,70 | |
| 1 | 423,70 | |||
| 1 | 423,70 | |||
| 27.12.2024 | 15:46:38,075 | 6 | 423,55 | |
| 6 | 423,55 | |||
| 6 | 423,55 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
27.12.2024 @ 22:00:00
Letzte Aktualisierung:
27.12.2024 @ 22:00:00