Tradegate Exchange

Intel Corp.

Information
letzte Umsätze
kaufen
verkaufen

2869

2526

19,324

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
17.09.2024	18:24:03,475	197		19,632
			197	19,632
			197	19,632
17.09.2024	18:24:03,398	70		19,638
			70	19,638
			70	19,638
17.09.2024	18:23:29,209	9		19,674
			9	19,674
			9	19,674
17.09.2024	18:23:09,367	120		19,648
			120	19,648
			120	19,648
17.09.2024	18:23:09,310	1 000		19,648
			1 000	19,648
			110	19,648
			890	19,648
17.09.2024	18:22:57,891	3		19,692
			3	19,692
			3	19,692
17.09.2024	18:22:48,853	65		19,666
			65	19,666
			65	19,666
17.09.2024	18:21:55,583	50		19,736
			50	19,736
			50	19,736
17.09.2024	18:21:44,471	500		19,708
			500	19,708
			500	19,708
17.09.2024	18:20:51,061	50		19,724
			50	19,724
			50	19,724
17.09.2024	18:20:45,906	100		19,752
			100	19,752
			100	19,752
17.09.2024	18:20:01,071	100		19,71
			100	19,71
			100	19,71
17.09.2024	18:19:40,748	50		19,71
			50	19,71
			50	19,71
17.09.2024	18:19:39,500	100		19,71
			100	19,71
			100	19,71
17.09.2024	18:19:22,906	3		19,702
			3	19,702
			3	19,702
17.09.2024	18:19:15,303	100		19,702
			100	19,702
			100	19,702
17.09.2024	18:18:57,078	5		19,684
			5	19,684
			5	19,684
17.09.2024	18:18:52,742	850		19,692
			850	19,692
			850	19,692
17.09.2024	18:18:26,975	131		19,70
			13	19,70
			131	19,70
			108	19,70
			10	19,70
17.09.2024	18:18:12,709	100		19,718
			100	19,718
			100	19,718
17.09.2024	18:17:25,037	249		19,76
			249	19,76
			249	19,76
17.09.2024	18:16:14,214	1 000		19,722
			1 000	19,722
			1 000	19,722
17.09.2024	18:15:18,522	300		19,75
			300	19,75
			300	19,75
17.09.2024	18:14:58,531	60		19,768
			60	19,768
			60	19,768
17.09.2024	18:14:50,410	20		19,794
			20	19,794
			20	19,794
17.09.2024	18:14:37,473	100		19,776
			100	19,776
			100	19,776
17.09.2024	18:14:30,075	300		19,748
			80	19,748
			300	19,748
			220	19,748
17.09.2024	18:14:15,273	50		19,778
			50	19,778
			50	19,778
17.09.2024	18:13:59,146	112		19,732
			112	19,732
			112	19,732
17.09.2024	18:13:10,042	1		19,786
			1	19,786
			1	19,786
17.09.2024	18:12:41,537	26		19,75
			26	19,75
			26	19,75
17.09.2024	18:12:23,495	11		19,758
			11	19,758
			11	19,758
17.09.2024	18:12:20,857	12		19,784
			12	19,784
			12	19,784
17.09.2024	18:12:01,027	9		19,758
			9	19,758
			9	19,758
17.09.2024	18:11:57,295	10		19,784
			10	19,784
			10	19,784
17.09.2024	18:11:02,110	40		19,758
			40	19,758
			40	19,758
17.09.2024	18:10:41,706	590		19,748
			590	19,748
			590	19,748
17.09.2024	18:10:36,784	200		19,75
			200	19,75
			200	19,75
17.09.2024	18:10:36,665	850		19,75
			100	19,75
			750	19,75
			850	19,75
17.09.2024	18:10:35,520	20		19,778
			20	19,778
			20	19,778
17.09.2024	18:10:23,574	17 675		19,778
			200	19,778
			17 675	19,778
			17 475	19,778
17.09.2024	18:10:05,114	4 050		19,78
			3 950	19,78
			4 050	19,78
			100	19,78
17.09.2024	18:10:04,975	547		19,80
			547	19,80
			257	19,80
			240	19,80
			50	19,80
17.09.2024	18:09:56,057	76		19,82
			76	19,82
			76	19,82
17.09.2024	18:08:08,290	200		19,868
			200	19,868
			200	19,868
17.09.2024	18:07:53,121	1 000		19,87
			1 000	19,87
			1 000	19,87
17.09.2024	18:07:19,783	500		19,872
			500	19,872
			500	19,872
17.09.2024	18:06:59,178	150		19,858
			150	19,858
			150	19,858
17.09.2024	18:05:21,769	72		19,87
			72	19,87
			72	19,87
17.09.2024	18:04:04,896	100		19,852
			100	19,852
			100	19,852
17.09.2024	18:03:47,952	51		19,878
			51	19,878
			51	19,878
17.09.2024	18:01:21,621	50		19,85
			50	19,85
			50	19,85
17.09.2024	18:00:01,939	25		19,898
			25	19,898
			25	19,898
17.09.2024	17:58:19,597	111		19,89
			111	19,89
			111	19,89
17.09.2024	17:58:12,525	50		19,89
			50	19,89
			50	19,89
17.09.2024	17:57:48,250	351		19,864
			351	19,864
			351	19,864
17.09.2024	17:57:41,007	50		19,90
			50	19,90
			50	19,90
17.09.2024	17:57:36,081	1		19,936
			1	19,936
			1	19,936
17.09.2024	17:57:31,707	80		19,926
			80	19,926
			80	19,926
17.09.2024	17:57:00,104	95		19,926
			95	19,926
			95	19,926
17.09.2024	17:55:34,488	300		19,906
			300	19,906
			300	19,906
17.09.2024	17:55:06,889	10		19,942
			10	19,942
			10	19,942
17.09.2024	17:54:47,995	100		19,926
			100	19,926
			100	19,926
17.09.2024	17:53:46,362	100		19,94
			100	19,94
			100	19,94
17.09.2024	17:53:40,148	100		19,914
			100	19,914
			100	19,914
17.09.2024	17:52:51,794	20		19,94
			20	19,94
			20	19,94
17.09.2024	17:52:11,623	2 000		19,932
			2 000	19,932
			2 000	19,932
17.09.2024	17:52:02,579	151		19,968
			151	19,968
			150	19,968
			1	19,968
17.09.2024	17:51:55,934	300		19,95
			300	19,95
			300	19,95
17.09.2024	17:51:19,360	250		19,92
			250	19,92
			250	19,92
17.09.2024	17:51:09,665	50		19,93
			50	19,93
			50	19,93
17.09.2024	17:51:06,516	500		19,922
			500	19,922
			500	19,922
17.09.2024	17:51:03,002	45		19,92
			45	19,92
			45	19,92
17.09.2024	17:50:42,323	530		19,85
			530	19,85
			530	19,85
17.09.2024	17:50:18,896	500		19,832
			500	19,832
			500	19,832
17.09.2024	17:50:15,620	100		19,832
			100	19,832
			100	19,832
17.09.2024	17:49:49,602	20		19,814
			20	19,814
			20	19,814
17.09.2024	17:49:45,575	19		19,814
			19	19,814
			19	19,814
17.09.2024	17:49:42,508	40		19,802
			40	19,802
			40	19,802
17.09.2024	17:49:20,296	2 000		19,804
			2 000	19,804
			2 000	19,804
17.09.2024	17:48:49,507	10		19,852
			10	19,852
			10	19,852
17.09.2024	17:48:41,164	15		19,826
			15	19,826
			15	19,826
17.09.2024	17:48:40,408	964		19,826
			964	19,826
			214	19,826
			750	19,826
17.09.2024	17:47:44,325	50		19,85
			50	19,85
			50	19,85
17.09.2024	17:47:40,511	126		19,86
			126	19,86
			126	19,86
17.09.2024	17:46:25,058	50		19,944
			50	19,944
			50	19,944
17.09.2024	17:44:23,798	131		19,85
			131	19,85
			131	19,85
17.09.2024	17:44:12,888	200		19,86
			200	19,86
			200	19,86
17.09.2024	17:44:04,416	2 500		19,886
			2 500	19,886
			2 500	19,886
17.09.2024	17:44:01,559	200		19,886
			200	19,886
			200	19,886
17.09.2024	17:43:44,659	80		19,886
			80	19,886
			80	19,886
17.09.2024	17:42:20,030	31		19,858
			31	19,858
			31	19,858
17.09.2024	17:42:09,460	120		19,84
			120	19,84
			120	19,84
17.09.2024	17:42:00,606	12		19,824
			12	19,824
			12	19,824
17.09.2024	17:41:48,008	70		19,85
			70	19,85
			70	19,85
17.09.2024	17:41:12,848	10		19,868
			10	19,868
			10	19,868
17.09.2024	17:40:53,726	1		19,852
			1	19,852
			1	19,852
17.09.2024	17:40:01,693	70		19,916
			70	19,916
			70	19,916
17.09.2024	17:38:28,638	6		19,93
			6	19,93
			6	19,93
17.09.2024	17:38:12,651	100		19,94
			100	19,94
			100	19,94
17.09.2024	17:37:46,459	250		19,958
			250	19,958
			250	19,958
17.09.2024	17:37:41,058	150		19,958
			150	19,958
			150	19,958
17.09.2024	17:37:24,261	10		19,976
			10	19,976
			10	19,976
17.09.2024	17:37:10,590	15		19,996
			15	19,996
			15	19,996
17.09.2024	17:36:03,329	1		19,97
			1	19,97
			1	19,97
17.09.2024	17:36:00,316	1 000		19,978
			1 000	19,978
			1 000	19,978
17.09.2024	17:35:57,055	10		19,97
			10	19,97
			10	19,97
17.09.2024	17:34:37,537	10		19,904
			10	19,904
			10	19,904
17.09.2024	17:34:05,345	10		19,922
			10	19,922
			10	19,922
17.09.2024	17:33:25,238	51		19,938
			51	19,938
			51	19,938
17.09.2024	17:33:21,775	200		19,938
			200	19,938
			200	19,938
17.09.2024	17:33:20,803	100		19,938
			100	19,938
			100	19,938
17.09.2024	17:33:18,110	500		19,964
			500	19,964
			500	19,964
17.09.2024	17:32:36,264	10		19,962
			10	19,962
			10	19,962
17.09.2024	17:32:23,419	10		19,972
			10	19,972
			10	19,972
17.09.2024	17:32:15,251	25		19,988
			25	19,988
			25	19,988
17.09.2024	17:31:49,839	1 000		19,924
			1 000	19,924
			1 000	19,924
17.09.2024	17:31:49,578	100		19,924
			100	19,924
			100	19,924
17.09.2024	17:31:48,749	116		19,91
			116	19,91
			116	19,91
17.09.2024	17:31:48,662	169		19,90
			100	19,90
			69	19,90
			169	19,90
17.09.2024	17:31:24,370	3		19,908
			3	19,908
			3	19,908
17.09.2024	17:31:07,191	86		19,908
			86	19,908
			86	19,908
17.09.2024	17:30:43,901	50		19,926
			50	19,926
			50	19,926
17.09.2024	17:30:25,366	50		19,936
			50	19,936
			50	19,936
17.09.2024	17:30:25,027	50		19,936
			50	19,936
			50	19,936
17.09.2024	17:30:18,584	100		19,918
			50	19,918
			100	19,918
			50	19,918
17.09.2024	17:30:09,402	12		19,932
			12	19,932
			12	19,932
17.09.2024	17:30:02,772	800		19,94
			800	19,94
			800	19,94
17.09.2024	17:29:37,362	200		19,97
			200	19,97
			200	19,97
17.09.2024	17:29:22,370	48		19,942
			48	19,942
			48	19,942
17.09.2024	17:29:19,793	50		19,96
			50	19,96
			50	19,96
17.09.2024	17:29:09,973	50		19,95
			50	19,95
			50	19,95
17.09.2024	17:29:06,356	150		19,95
			150	19,95
			150	19,95
17.09.2024	17:29:01,986	500		19,942
			500	19,942
			500	19,942
17.09.2024	17:28:55,037	100		19,962
			100	19,962
			100	19,962
17.09.2024	17:28:47,002	990		19,954
			490	19,954
			990	19,954
			500	19,954
17.09.2024	17:28:25,159	4 010		19,952
			4 010	19,952
			4 010	19,952
17.09.2024	17:28:24,105	55		19,936
			55	19,936
			55	19,936
17.09.2024	17:28:08,484	143		19,98
			143	19,98
			143	19,98
17.09.2024	17:27:59,191	2		19,976
			2	19,976
			2	19,976
17.09.2024	17:27:45,499	64		19,99
			64	19,99
			64	19,99
17.09.2024	17:27:45,419	1 580		19,99
			80	19,99
			1 580	19,99
			1 500	19,99
17.09.2024	17:27:45,362	250		20,00
			250	20,00
			250	20,00
17.09.2024	17:27:11,427	50		20,03
			50	20,03
			50	20,03
17.09.2024	17:26:48,890	200		20,035
			200	20,035
			200	20,035
17.09.2024	17:26:37,919	280		20,05
			280	20,05
			280	20,05
17.09.2024	17:26:21,243	50		20,045
			50	20,045
			50	20,045
17.09.2024	17:26:13,218	100		20,02
			100	20,02
			100	20,02
17.09.2024	17:26:06,784	1 304		20,015
			1 304	20,015
			1 304	20,015
17.09.2024	17:25:29,014	30		20,055
			30	20,055
			30	20,055
17.09.2024	17:24:42,207	10		20,065
			10	20,065
			10	20,065
17.09.2024	17:24:38,299	2		20,065
			2	20,065
			2	20,065
17.09.2024	17:23:51,437	41		20,045
			41	20,045
			41	20,045
17.09.2024	17:23:14,403	277		20,065
			277	20,065
			277	20,065
17.09.2024	17:23:08,642	34		20,05
			34	20,05
			34	20,05
17.09.2024	17:22:51,281	2		20,05
			2	20,05
			2	20,05
17.09.2024	17:22:32,344	550		20,075
			550	20,075
			550	20,075
17.09.2024	17:22:09,678	27		20,12
			27	20,12
			27	20,12
17.09.2024	17:21:32,785	300		20,115
			300	20,115
			300	20,115
17.09.2024	17:21:06,965	85		20,055
			85	20,055
			85	20,055
17.09.2024	17:21:06,821	8		20,09
			8	20,09
			8	20,09
17.09.2024	17:21:06,004	100		20,10
			100	20,10
			100	20,10
17.09.2024	17:20:26,758	2 000		20,205
			2 000	20,205
			2 000	20,205
17.09.2024	17:20:07,480	20		20,18
			20	20,18
			20	20,18
17.09.2024	17:20:00,968	100		20,14
			100	20,14
			100	20,14
17.09.2024	17:19:47,249	25		20,13
			25	20,13
			25	20,13
17.09.2024	17:19:25,074	100		20,155
			100	20,155
			100	20,155
17.09.2024	17:19:23,424	25		20,175
			25	20,175
			25	20,175
17.09.2024	17:19:04,729	450		20,15
			450	20,15
			450	20,15
17.09.2024	17:18:51,532	10		20,19
			10	20,19
			10	20,19
17.09.2024	17:18:31,484	250		20,215
			250	20,215
			250	20,215
17.09.2024	17:18:14,444	80		20,25
			80	20,25
			80	20,25
17.09.2024	17:18:11,675	1		20,25
			1	20,25
			1	20,25
17.09.2024	17:18:09,170	50		20,25
			50	20,25
			50	20,25
17.09.2024	17:18:03,188	1 000		20,265
			1 000	20,265
			1 000	20,265
17.09.2024	17:17:47,088	1 547		20,30
			800	20,30
			1 547	20,30
			25	20,30
			300	20,30
			40	20,30
			82	20,30
			300	20,30
17.09.2024	17:17:21,417	60		20,29
			60	20,29
			60	20,29
17.09.2024	17:16:50,324	1 236		20,26
			1 236	20,26
			1 236	20,26
17.09.2024	17:16:34,639	55		20,26
			55	20,26
			55	20,26
17.09.2024	17:16:28,130	61		20,26
			61	20,26
			61	20,26
17.09.2024	17:15:39,356	67		20,275
			67	20,275
			67	20,275
17.09.2024	17:15:28,669	100		20,295
			50	20,295
			50	20,295
			100	20,295
17.09.2024	17:15:15,888	152		20,26
			152	20,26
			152	20,26
17.09.2024	17:14:35,210	2 370		20,26
			2 000	20,26
			370	20,26
			2 370	20,26
17.09.2024	17:14:29,000	187		20,24
			187	20,24
			187	20,24
17.09.2024	17:14:16,874	100		20,22
			100	20,22
			100	20,22
17.09.2024	17:14:00,240	1 300		20,21
			1 300	20,21
			1 300	20,21
17.09.2024	17:13:28,894	109		20,225
			109	20,225
			109	20,225
17.09.2024	17:13:13,139	50		20,205
			50	20,205
			50	20,205
17.09.2024	17:13:04,349	480		20,18
			480	20,18
			480	20,18
17.09.2024	17:12:45,057	10		20,135
			10	20,135
			10	20,135
17.09.2024	17:12:44,323	89		20,135
			89	20,135
			89	20,135
17.09.2024	17:12:33,100	275		20,125
			275	20,125
			275	20,125
17.09.2024	17:12:24,600	250		20,125
			250	20,125
			250	20,125
17.09.2024	17:12:13,375	28		20,125
			28	20,125
			28	20,125
17.09.2024	17:12:09,100	112		20,135
			100	20,135
			112	20,135
			12	20,135
17.09.2024	17:12:07,416	20		20,19
			20	20,19
			20	20,19
17.09.2024	17:12:06,573	100		20,17
			100	20,17
			100	20,17
17.09.2024	17:12:04,779	494		20,20
			494	20,20
			494	20,20
17.09.2024	17:12:04,250	124		20,19
			124	20,19
			124	20,19
17.09.2024	17:11:55,348	25		20,20
			25	20,20
			25	20,20
17.09.2024	17:11:42,960	200		20,23
			200	20,23
			200	20,23
17.09.2024	17:11:35,114	1 971		20,25
			1 971	20,25
			21	20,25
			590	20,25
			200	20,25
			1 000	20,25
			160	20,25
17.09.2024	17:11:34,206	300		20,22
			300	20,22
			300	20,22
17.09.2024	17:11:24,738	15		20,23
			15	20,23
			15	20,23
17.09.2024	17:11:22,450	1		20,215
			1	20,215
			1	20,215
17.09.2024	17:11:03,528	30		20,21
			30	20,21
			30	20,21
17.09.2024	17:10:51,341	50		20,215
			50	20,215
			50	20,215
17.09.2024	17:10:44,807	500		20,205
			500	20,205
			500	20,205
17.09.2024	17:10:34,727	25		20,215
			25	20,215
			25	20,215
17.09.2024	17:10:23,211	15		20,215
			15	20,215
			15	20,215
17.09.2024	17:10:21,566	398		20,20
			300	20,20
			80	20,20
			18	20,20
			398	20,20
17.09.2024	17:10:00,035	100		20,19
			100	20,19
			100	20,19
17.09.2024	17:09:37,564	100		20,18
			100	20,18
			100	20,18
17.09.2024	17:09:15,262	250		20,16
			250	20,16
			250	20,16
17.09.2024	17:09:04,842	100		20,16
			100	20,16
			100	20,16
17.09.2024	17:08:34,850	600		20,15
			600	20,15
			600	20,15
17.09.2024	17:08:13,043	100		20,12
			100	20,12
			100	20,12
17.09.2024	17:08:08,276	40		20,115
			40	20,115
			40	20,115
17.09.2024	17:08:05,402	20		20,11
			20	20,11
			20	20,11
17.09.2024	17:07:39,061	610		20,10
			410	20,10
			610	20,10
			200	20,10
17.09.2024	17:07:06,269	55		20,09
			55	20,09
			55	20,09
17.09.2024	17:07:01,359	50		20,085
			50	20,085
			50	20,085
17.09.2024	17:06:53,487	20		20,07
			20	20,07
			20	20,07
17.09.2024	17:06:37,895	100		20,05
			100	20,05
			100	20,05
17.09.2024	17:06:31,135	1 000		20,05
			1 000	20,05
			1 000	20,05
17.09.2024	17:06:28,729	610		20,02
			610	20,02
			610	20,02
17.09.2024	17:06:17,142	1		19,998
			1	19,998
			1	19,998
17.09.2024	17:06:11,965	100		20,015
			100	20,015
			100	20,015
17.09.2024	17:05:36,489	65		19,978
			65	19,978
			65	19,978
17.09.2024	17:03:16,115	20		20,02
			20	20,02
			20	20,02
17.09.2024	17:03:05,131	200		19,992
			100	19,992
			200	19,992
			100	19,992
17.09.2024	17:02:43,046	100		20,025
			100	20,025
			100	20,025
17.09.2024	17:02:42,311	400		20,00
			400	20,00
			400	20,00
17.09.2024	17:02:20,576	450		19,958
			450	19,958
			450	19,958
17.09.2024	17:01:24,835	39		19,944
			39	19,944
			39	19,944
17.09.2024	17:01:21,096	1 070		19,944
			1 070	19,944
			1 070	19,944
17.09.2024	17:01:06,726	11		19,96
			11	19,96
			11	19,96
17.09.2024	17:00:18,264	75		19,924
			75	19,924
			75	19,924
17.09.2024	17:00:02,225	75		19,898
			75	19,898
			75	19,898
17.09.2024	16:59:44,343	14		19,85
			14	19,85
			14	19,85
17.09.2024	16:59:11,428	100		19,856
			100	19,856
			100	19,856
17.09.2024	16:59:10,172	450		19,856
			450	19,856
			450	19,856
17.09.2024	16:59:02,758	800		19,832
			800	19,832
			800	19,832
17.09.2024	16:58:39,874	3		19,90
			3	19,90
			3	19,90
17.09.2024	16:58:37,274	230		19,908
			230	19,908
			230	19,908
17.09.2024	16:58:33,694	100		19,908
			100	19,908
			100	19,908
17.09.2024	16:58:32,404	30		19,942
			30	19,942
			30	19,942
17.09.2024	16:58:28,038	17		19,95
			17	19,95
			17	19,95
17.09.2024	16:58:09,471	126		19,976
			126	19,976
			126	19,976
17.09.2024	16:57:55,299	200		19,99
			200	19,99
			200	19,99
17.09.2024	16:57:26,582	133		20,00
			133	20,00
			133	20,00
17.09.2024	16:57:10,329	100		20,03
			100	20,03
			100	20,03
17.09.2024	16:56:56,780	800		20,03
			800	20,03
			800	20,03
17.09.2024	16:56:26,204	1 000		20,065
			1 000	20,065
			1 000	20,065
17.09.2024	16:56:23,008	100		20,04
			100	20,04
			100	20,04
17.09.2024	16:56:04,824	1 800		20,05
			1 800	20,05
			1 800	20,05
17.09.2024	16:55:53,172	420		20,04
			420	20,04
			420	20,04
17.09.2024	16:55:33,490	1 711		20,03
			1 711	20,03
			1 711	20,03
17.09.2024	16:55:20,101	80		20,005
			80	20,005
			80	20,005
17.09.2024	16:55:13,811	50		20,04
			50	20,04
			50	20,04
17.09.2024	16:54:57,062	700		20,005
			700	20,005
			700	20,005
17.09.2024	16:54:39,800	80		20,045
			80	20,045
			80	20,045
17.09.2024	16:54:39,474	24		20,04
			24	20,04
			24	20,04
17.09.2024	16:54:30,778	50		20,04
			50	20,04
			50	20,04
17.09.2024	16:54:05,557	20		20,04
			20	20,04
			20	20,04
17.09.2024	16:54:03,922	100		20,04
			100	20,04
			100	20,04
17.09.2024	16:54:00,655	66		20,02
			66	20,02
			66	20,02
17.09.2024	16:53:50,145	79		20,00
			79	20,00
			79	20,00
17.09.2024	16:53:32,396	1 638		20,00
			1 638	20,00
			1 500	20,00
			10	20,00
			100	20,00
			28	20,00
17.09.2024	16:53:28,342	416		19,99
			250	19,99
			416	19,99
			166	19,99
17.09.2024	16:53:26,716	1 000		19,97
			1 000	19,97
			1 000	19,97
17.09.2024	16:53:24,432	1		19,98
			1	19,98
			1	19,98
17.09.2024	16:52:51,142	2 500		19,958
			2 500	19,958
			2 500	19,958
17.09.2024	16:52:36,316	1 100		19,98
			1 000	19,98
			100	19,98
			1 100	19,98
17.09.2024	16:52:34,873	10		19,95
			10	19,95
			10	19,95
17.09.2024	16:52:16,961	130		19,86
			130	19,86
			130	19,86
17.09.2024	16:51:28,036	1 138		19,804
			1 138	19,804
			1 138	19,804
17.09.2024	16:51:26,789	30		19,818
			30	19,818
			30	19,818
17.09.2024	16:51:21,581	6		19,818
			6	19,818
			6	19,818
17.09.2024	16:51:21,474	450		19,80
			450	19,80
			450	19,80
17.09.2024	16:51:16,938	1		19,808
			1	19,808
			1	19,808
17.09.2024	16:51:07,806	4		19,794
			4	19,794
			4	19,794
17.09.2024	16:51:06,993	16		19,808
			16	19,808
			16	19,808
17.09.2024	16:50:41,471	200		19,794
			200	19,794
			200	19,794
17.09.2024	16:50:10,674	230		19,826
			230	19,826
			230	19,826
17.09.2024	16:49:57,030	2 000		19,86
			2 000	19,86
			2 000	19,86
17.09.2024	16:49:32,559	800		19,842
			800	19,842
			800	19,842
17.09.2024	16:48:46,656	54		19,862
			54	19,862
			54	19,862
17.09.2024	16:48:35,806	26		19,894
			26	19,894
			26	19,894
17.09.2024	16:48:34,213	300		19,876
			300	19,876
			300	19,876
17.09.2024	16:48:24,372	400		19,894
			400	19,894
			400	19,894
17.09.2024	16:48:23,522	100		19,90
			100	19,90
			100	19,90
17.09.2024	16:48:21,757	50		19,912
			50	19,912
			50	19,912
17.09.2024	16:47:56,513	23		19,892
			23	19,892
			23	19,892
17.09.2024	16:47:02,303	150		19,928
			150	19,928
			150	19,928
17.09.2024	16:46:58,705	700		19,91
			700	19,91
			700	19,91
17.09.2024	16:46:54,647	1 700		19,90
			1 700	19,90
			1 700	19,90
17.09.2024	16:46:54,607	750		19,89
			750	19,89
			750	19,89
17.09.2024	16:46:45,333	263		19,884
			263	19,884
			263	19,884
17.09.2024	16:46:31,263	1 095		19,868
			1 095	19,868
			1 095	19,868
17.09.2024	16:46:31,163	222		19,868
			222	19,868
			222	19,868
17.09.2024	16:46:12,215	2 561		19,866
			2 561	19,866
			2 561	19,866
17.09.2024	16:46:00,982	800		19,884
			800	19,884
			800	19,884
17.09.2024	16:45:49,132	1 650		19,88
			1 650	19,88
			150	19,88
			1 500	19,88
17.09.2024	16:45:41,104	111		19,866
			111	19,866
			111	19,866
17.09.2024	16:45:14,495	200		19,85
			200	19,85
			200	19,85
17.09.2024	16:45:11,253	240		19,83
			240	19,83
			240	19,83
17.09.2024	16:44:45,896	6		19,828
			6	19,828
			6	19,828
17.09.2024	16:44:36,476	2 400		19,82
			2 400	19,82
			2 400	19,82
17.09.2024	16:44:26,946	10		19,818
			10	19,818
			10	19,818
17.09.2024	16:44:13,940	125		19,81
			125	19,81
			125	19,81
17.09.2024	16:44:08,963	1 000		19,80
			1 000	19,80
			1 000	19,80
17.09.2024	16:44:03,854	800		19,794
			800	19,794
			800	19,794
17.09.2024	16:44:02,349	200		19,798
			200	19,798
			200	19,798
17.09.2024	16:43:14,177	150		19,784
			150	19,784
			150	19,784
17.09.2024	16:43:03,097	1 500		19,784
			1 500	19,784
			1 500	19,784
17.09.2024	16:43:01,210	50		19,80
			50	19,80
			50	19,80
17.09.2024	16:42:13,734	780		19,77
			780	19,77
			780	19,77
17.09.2024	16:42:05,646	1 000		19,72
			1 000	19,72
			1 000	19,72
17.09.2024	16:41:52,381	280		19,76
			280	19,76
			280	19,76

Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 483,00 / Ask: 484,80
Stückzahl: 99 645
-6,96%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
17.09.2024 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung