Intel Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2868
2526
19,324
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
17.09.2024 | 18:24:03,398 | 70 | 19,638 | |
70 | 19,638 | |||
70 | 19,638 | |||
17.09.2024 | 18:23:29,209 | 9 | 19,674 | |
9 | 19,674 | |||
9 | 19,674 | |||
17.09.2024 | 18:23:09,367 | 120 | 19,648 | |
120 | 19,648 | |||
120 | 19,648 | |||
17.09.2024 | 18:23:09,310 | 1 000 | 19,648 | |
1 000 | 19,648 | |||
110 | 19,648 | |||
890 | 19,648 | |||
17.09.2024 | 18:22:57,891 | 3 | 19,692 | |
3 | 19,692 | |||
3 | 19,692 | |||
17.09.2024 | 18:22:48,853 | 65 | 19,666 | |
65 | 19,666 | |||
65 | 19,666 | |||
17.09.2024 | 18:21:55,583 | 50 | 19,736 | |
50 | 19,736 | |||
50 | 19,736 | |||
17.09.2024 | 18:21:44,471 | 500 | 19,708 | |
500 | 19,708 | |||
500 | 19,708 | |||
17.09.2024 | 18:20:51,061 | 50 | 19,724 | |
50 | 19,724 | |||
50 | 19,724 | |||
17.09.2024 | 18:20:45,906 | 100 | 19,752 | |
100 | 19,752 | |||
100 | 19,752 | |||
17.09.2024 | 18:20:01,071 | 100 | 19,71 | |
100 | 19,71 | |||
100 | 19,71 | |||
17.09.2024 | 18:19:40,748 | 50 | 19,71 | |
50 | 19,71 | |||
50 | 19,71 | |||
17.09.2024 | 18:19:39,500 | 100 | 19,71 | |
100 | 19,71 | |||
100 | 19,71 | |||
17.09.2024 | 18:19:22,906 | 3 | 19,702 | |
3 | 19,702 | |||
3 | 19,702 | |||
17.09.2024 | 18:19:15,303 | 100 | 19,702 | |
100 | 19,702 | |||
100 | 19,702 | |||
17.09.2024 | 18:18:57,078 | 5 | 19,684 | |
5 | 19,684 | |||
5 | 19,684 | |||
17.09.2024 | 18:18:52,742 | 850 | 19,692 | |
850 | 19,692 | |||
850 | 19,692 | |||
17.09.2024 | 18:18:26,975 | 131 | 19,70 | |
13 | 19,70 | |||
131 | 19,70 | |||
108 | 19,70 | |||
10 | 19,70 | |||
17.09.2024 | 18:18:12,709 | 100 | 19,718 | |
100 | 19,718 | |||
100 | 19,718 | |||
17.09.2024 | 18:17:25,037 | 249 | 19,76 | |
249 | 19,76 | |||
249 | 19,76 | |||
17.09.2024 | 18:16:14,214 | 1 000 | 19,722 | |
1 000 | 19,722 | |||
1 000 | 19,722 | |||
17.09.2024 | 18:15:18,522 | 300 | 19,75 | |
300 | 19,75 | |||
300 | 19,75 | |||
17.09.2024 | 18:14:58,531 | 60 | 19,768 | |
60 | 19,768 | |||
60 | 19,768 | |||
17.09.2024 | 18:14:50,410 | 20 | 19,794 | |
20 | 19,794 | |||
20 | 19,794 | |||
17.09.2024 | 18:14:37,473 | 100 | 19,776 | |
100 | 19,776 | |||
100 | 19,776 | |||
17.09.2024 | 18:14:30,075 | 300 | 19,748 | |
80 | 19,748 | |||
300 | 19,748 | |||
220 | 19,748 | |||
17.09.2024 | 18:14:15,273 | 50 | 19,778 | |
50 | 19,778 | |||
50 | 19,778 | |||
17.09.2024 | 18:13:59,146 | 112 | 19,732 | |
112 | 19,732 | |||
112 | 19,732 | |||
17.09.2024 | 18:13:10,042 | 1 | 19,786 | |
1 | 19,786 | |||
1 | 19,786 | |||
17.09.2024 | 18:12:41,537 | 26 | 19,75 | |
26 | 19,75 | |||
26 | 19,75 | |||
17.09.2024 | 18:12:23,495 | 11 | 19,758 | |
11 | 19,758 | |||
11 | 19,758 | |||
17.09.2024 | 18:12:20,857 | 12 | 19,784 | |
12 | 19,784 | |||
12 | 19,784 | |||
17.09.2024 | 18:12:01,027 | 9 | 19,758 | |
9 | 19,758 | |||
9 | 19,758 | |||
17.09.2024 | 18:11:57,295 | 10 | 19,784 | |
10 | 19,784 | |||
10 | 19,784 | |||
17.09.2024 | 18:11:02,110 | 40 | 19,758 | |
40 | 19,758 | |||
40 | 19,758 | |||
17.09.2024 | 18:10:41,706 | 590 | 19,748 | |
590 | 19,748 | |||
590 | 19,748 | |||
17.09.2024 | 18:10:36,784 | 200 | 19,75 | |
200 | 19,75 | |||
200 | 19,75 | |||
17.09.2024 | 18:10:36,665 | 850 | 19,75 | |
100 | 19,75 | |||
750 | 19,75 | |||
850 | 19,75 | |||
17.09.2024 | 18:10:35,520 | 20 | 19,778 | |
20 | 19,778 | |||
20 | 19,778 | |||
17.09.2024 | 18:10:23,574 | 17 675 | 19,778 | |
200 | 19,778 | |||
17 675 | 19,778 | |||
17 475 | 19,778 | |||
17.09.2024 | 18:10:05,114 | 4 050 | 19,78 | |
3 950 | 19,78 | |||
4 050 | 19,78 | |||
100 | 19,78 | |||
17.09.2024 | 18:10:04,975 | 547 | 19,80 | |
547 | 19,80 | |||
257 | 19,80 | |||
240 | 19,80 | |||
50 | 19,80 | |||
17.09.2024 | 18:09:56,057 | 76 | 19,82 | |
76 | 19,82 | |||
76 | 19,82 | |||
17.09.2024 | 18:08:08,290 | 200 | 19,868 | |
200 | 19,868 | |||
200 | 19,868 | |||
17.09.2024 | 18:07:53,121 | 1 000 | 19,87 | |
1 000 | 19,87 | |||
1 000 | 19,87 | |||
17.09.2024 | 18:07:19,783 | 500 | 19,872 | |
500 | 19,872 | |||
500 | 19,872 | |||
17.09.2024 | 18:06:59,178 | 150 | 19,858 | |
150 | 19,858 | |||
150 | 19,858 | |||
17.09.2024 | 18:05:21,769 | 72 | 19,87 | |
72 | 19,87 | |||
72 | 19,87 | |||
17.09.2024 | 18:04:04,896 | 100 | 19,852 | |
100 | 19,852 | |||
100 | 19,852 | |||
17.09.2024 | 18:03:47,952 | 51 | 19,878 | |
51 | 19,878 | |||
51 | 19,878 | |||
17.09.2024 | 18:01:21,621 | 50 | 19,85 | |
50 | 19,85 | |||
50 | 19,85 | |||
17.09.2024 | 18:00:01,939 | 25 | 19,898 | |
25 | 19,898 | |||
25 | 19,898 | |||
17.09.2024 | 17:58:19,597 | 111 | 19,89 | |
111 | 19,89 | |||
111 | 19,89 | |||
17.09.2024 | 17:58:12,525 | 50 | 19,89 | |
50 | 19,89 | |||
50 | 19,89 | |||
17.09.2024 | 17:57:48,250 | 351 | 19,864 | |
351 | 19,864 | |||
351 | 19,864 | |||
17.09.2024 | 17:57:41,007 | 50 | 19,90 | |
50 | 19,90 | |||
50 | 19,90 | |||
17.09.2024 | 17:57:36,081 | 1 | 19,936 | |
1 | 19,936 | |||
1 | 19,936 | |||
17.09.2024 | 17:57:31,707 | 80 | 19,926 | |
80 | 19,926 | |||
80 | 19,926 | |||
17.09.2024 | 17:57:00,104 | 95 | 19,926 | |
95 | 19,926 | |||
95 | 19,926 | |||
17.09.2024 | 17:55:34,488 | 300 | 19,906 | |
300 | 19,906 | |||
300 | 19,906 | |||
17.09.2024 | 17:55:06,889 | 10 | 19,942 | |
10 | 19,942 | |||
10 | 19,942 | |||
17.09.2024 | 17:54:47,995 | 100 | 19,926 | |
100 | 19,926 | |||
100 | 19,926 | |||
17.09.2024 | 17:53:46,362 | 100 | 19,94 | |
100 | 19,94 | |||
100 | 19,94 | |||
17.09.2024 | 17:53:40,148 | 100 | 19,914 | |
100 | 19,914 | |||
100 | 19,914 | |||
17.09.2024 | 17:52:51,794 | 20 | 19,94 | |
20 | 19,94 | |||
20 | 19,94 | |||
17.09.2024 | 17:52:11,623 | 2 000 | 19,932 | |
2 000 | 19,932 | |||
2 000 | 19,932 | |||
17.09.2024 | 17:52:02,579 | 151 | 19,968 | |
151 | 19,968 | |||
150 | 19,968 | |||
1 | 19,968 | |||
17.09.2024 | 17:51:55,934 | 300 | 19,95 | |
300 | 19,95 | |||
300 | 19,95 | |||
17.09.2024 | 17:51:19,360 | 250 | 19,92 | |
250 | 19,92 | |||
250 | 19,92 | |||
17.09.2024 | 17:51:09,665 | 50 | 19,93 | |
50 | 19,93 | |||
50 | 19,93 | |||
17.09.2024 | 17:51:06,516 | 500 | 19,922 | |
500 | 19,922 | |||
500 | 19,922 | |||
17.09.2024 | 17:51:03,002 | 45 | 19,92 | |
45 | 19,92 | |||
45 | 19,92 | |||
17.09.2024 | 17:50:42,323 | 530 | 19,85 | |
530 | 19,85 | |||
530 | 19,85 | |||
17.09.2024 | 17:50:18,896 | 500 | 19,832 | |
500 | 19,832 | |||
500 | 19,832 | |||
17.09.2024 | 17:50:15,620 | 100 | 19,832 | |
100 | 19,832 | |||
100 | 19,832 | |||
17.09.2024 | 17:49:49,602 | 20 | 19,814 | |
20 | 19,814 | |||
20 | 19,814 | |||
17.09.2024 | 17:49:45,575 | 19 | 19,814 | |
19 | 19,814 | |||
19 | 19,814 | |||
17.09.2024 | 17:49:42,508 | 40 | 19,802 | |
40 | 19,802 | |||
40 | 19,802 | |||
17.09.2024 | 17:49:20,296 | 2 000 | 19,804 | |
2 000 | 19,804 | |||
2 000 | 19,804 | |||
17.09.2024 | 17:48:49,507 | 10 | 19,852 | |
10 | 19,852 | |||
10 | 19,852 | |||
17.09.2024 | 17:48:41,164 | 15 | 19,826 | |
15 | 19,826 | |||
15 | 19,826 | |||
17.09.2024 | 17:48:40,408 | 964 | 19,826 | |
964 | 19,826 | |||
214 | 19,826 | |||
750 | 19,826 | |||
17.09.2024 | 17:47:44,325 | 50 | 19,85 | |
50 | 19,85 | |||
50 | 19,85 | |||
17.09.2024 | 17:47:40,511 | 126 | 19,86 | |
126 | 19,86 | |||
126 | 19,86 | |||
17.09.2024 | 17:46:25,058 | 50 | 19,944 | |
50 | 19,944 | |||
50 | 19,944 | |||
17.09.2024 | 17:44:23,798 | 131 | 19,85 | |
131 | 19,85 | |||
131 | 19,85 | |||
17.09.2024 | 17:44:12,888 | 200 | 19,86 | |
200 | 19,86 | |||
200 | 19,86 | |||
17.09.2024 | 17:44:04,416 | 2 500 | 19,886 | |
2 500 | 19,886 | |||
2 500 | 19,886 | |||
17.09.2024 | 17:44:01,559 | 200 | 19,886 | |
200 | 19,886 | |||
200 | 19,886 | |||
17.09.2024 | 17:43:44,659 | 80 | 19,886 | |
80 | 19,886 | |||
80 | 19,886 | |||
17.09.2024 | 17:42:20,030 | 31 | 19,858 | |
31 | 19,858 | |||
31 | 19,858 | |||
17.09.2024 | 17:42:09,460 | 120 | 19,84 | |
120 | 19,84 | |||
120 | 19,84 | |||
17.09.2024 | 17:42:00,606 | 12 | 19,824 | |
12 | 19,824 | |||
12 | 19,824 | |||
17.09.2024 | 17:41:48,008 | 70 | 19,85 | |
70 | 19,85 | |||
70 | 19,85 | |||
17.09.2024 | 17:41:12,848 | 10 | 19,868 | |
10 | 19,868 | |||
10 | 19,868 | |||
17.09.2024 | 17:40:53,726 | 1 | 19,852 | |
1 | 19,852 | |||
1 | 19,852 | |||
17.09.2024 | 17:40:01,693 | 70 | 19,916 | |
70 | 19,916 | |||
70 | 19,916 | |||
17.09.2024 | 17:38:28,638 | 6 | 19,93 | |
6 | 19,93 | |||
6 | 19,93 | |||
17.09.2024 | 17:38:12,651 | 100 | 19,94 | |
100 | 19,94 | |||
100 | 19,94 | |||
17.09.2024 | 17:37:46,459 | 250 | 19,958 | |
250 | 19,958 | |||
250 | 19,958 | |||
17.09.2024 | 17:37:41,058 | 150 | 19,958 | |
150 | 19,958 | |||
150 | 19,958 | |||
17.09.2024 | 17:37:24,261 | 10 | 19,976 | |
10 | 19,976 | |||
10 | 19,976 | |||
17.09.2024 | 17:37:10,590 | 15 | 19,996 | |
15 | 19,996 | |||
15 | 19,996 | |||
17.09.2024 | 17:36:03,329 | 1 | 19,97 | |
1 | 19,97 | |||
1 | 19,97 | |||
17.09.2024 | 17:36:00,316 | 1 000 | 19,978 | |
1 000 | 19,978 | |||
1 000 | 19,978 | |||
17.09.2024 | 17:35:57,055 | 10 | 19,97 | |
10 | 19,97 | |||
10 | 19,97 | |||
17.09.2024 | 17:34:37,537 | 10 | 19,904 | |
10 | 19,904 | |||
10 | 19,904 | |||
17.09.2024 | 17:34:05,345 | 10 | 19,922 | |
10 | 19,922 | |||
10 | 19,922 | |||
17.09.2024 | 17:33:25,238 | 51 | 19,938 | |
51 | 19,938 | |||
51 | 19,938 | |||
17.09.2024 | 17:33:21,775 | 200 | 19,938 | |
200 | 19,938 | |||
200 | 19,938 | |||
17.09.2024 | 17:33:20,803 | 100 | 19,938 | |
100 | 19,938 | |||
100 | 19,938 | |||
17.09.2024 | 17:33:18,110 | 500 | 19,964 | |
500 | 19,964 | |||
500 | 19,964 | |||
17.09.2024 | 17:32:36,264 | 10 | 19,962 | |
10 | 19,962 | |||
10 | 19,962 | |||
17.09.2024 | 17:32:23,419 | 10 | 19,972 | |
10 | 19,972 | |||
10 | 19,972 | |||
17.09.2024 | 17:32:15,251 | 25 | 19,988 | |
25 | 19,988 | |||
25 | 19,988 | |||
17.09.2024 | 17:31:49,839 | 1 000 | 19,924 | |
1 000 | 19,924 | |||
1 000 | 19,924 | |||
17.09.2024 | 17:31:49,578 | 100 | 19,924 | |
100 | 19,924 | |||
100 | 19,924 | |||
17.09.2024 | 17:31:48,749 | 116 | 19,91 | |
116 | 19,91 | |||
116 | 19,91 | |||
17.09.2024 | 17:31:48,662 | 169 | 19,90 | |
100 | 19,90 | |||
69 | 19,90 | |||
169 | 19,90 | |||
17.09.2024 | 17:31:24,370 | 3 | 19,908 | |
3 | 19,908 | |||
3 | 19,908 | |||
17.09.2024 | 17:31:07,191 | 86 | 19,908 | |
86 | 19,908 | |||
86 | 19,908 | |||
17.09.2024 | 17:30:43,901 | 50 | 19,926 | |
50 | 19,926 | |||
50 | 19,926 | |||
17.09.2024 | 17:30:25,366 | 50 | 19,936 | |
50 | 19,936 | |||
50 | 19,936 | |||
17.09.2024 | 17:30:25,027 | 50 | 19,936 | |
50 | 19,936 | |||
50 | 19,936 | |||
17.09.2024 | 17:30:18,584 | 100 | 19,918 | |
50 | 19,918 | |||
100 | 19,918 | |||
50 | 19,918 | |||
17.09.2024 | 17:30:09,402 | 12 | 19,932 | |
12 | 19,932 | |||
12 | 19,932 | |||
17.09.2024 | 17:30:02,772 | 800 | 19,94 | |
800 | 19,94 | |||
800 | 19,94 | |||
17.09.2024 | 17:29:37,362 | 200 | 19,97 | |
200 | 19,97 | |||
200 | 19,97 | |||
17.09.2024 | 17:29:22,370 | 48 | 19,942 | |
48 | 19,942 | |||
48 | 19,942 | |||
17.09.2024 | 17:29:19,793 | 50 | 19,96 | |
50 | 19,96 | |||
50 | 19,96 | |||
17.09.2024 | 17:29:09,973 | 50 | 19,95 | |
50 | 19,95 | |||
50 | 19,95 | |||
17.09.2024 | 17:29:06,356 | 150 | 19,95 | |
150 | 19,95 | |||
150 | 19,95 | |||
17.09.2024 | 17:29:01,986 | 500 | 19,942 | |
500 | 19,942 | |||
500 | 19,942 | |||
17.09.2024 | 17:28:55,037 | 100 | 19,962 | |
100 | 19,962 | |||
100 | 19,962 | |||
17.09.2024 | 17:28:47,002 | 990 | 19,954 | |
490 | 19,954 | |||
990 | 19,954 | |||
500 | 19,954 | |||
17.09.2024 | 17:28:25,159 | 4 010 | 19,952 | |
4 010 | 19,952 | |||
4 010 | 19,952 | |||
17.09.2024 | 17:28:24,105 | 55 | 19,936 | |
55 | 19,936 | |||
55 | 19,936 | |||
17.09.2024 | 17:28:08,484 | 143 | 19,98 | |
143 | 19,98 | |||
143 | 19,98 | |||
17.09.2024 | 17:27:59,191 | 2 | 19,976 | |
2 | 19,976 | |||
2 | 19,976 | |||
17.09.2024 | 17:27:45,499 | 64 | 19,99 | |
64 | 19,99 | |||
64 | 19,99 | |||
17.09.2024 | 17:27:45,419 | 1 580 | 19,99 | |
80 | 19,99 | |||
1 580 | 19,99 | |||
1 500 | 19,99 | |||
17.09.2024 | 17:27:45,362 | 250 | 20,00 | |
250 | 20,00 | |||
250 | 20,00 | |||
17.09.2024 | 17:27:11,427 | 50 | 20,03 | |
50 | 20,03 | |||
50 | 20,03 | |||
17.09.2024 | 17:26:48,890 | 200 | 20,035 | |
200 | 20,035 | |||
200 | 20,035 | |||
17.09.2024 | 17:26:37,919 | 280 | 20,05 | |
280 | 20,05 | |||
280 | 20,05 | |||
17.09.2024 | 17:26:21,243 | 50 | 20,045 | |
50 | 20,045 | |||
50 | 20,045 | |||
17.09.2024 | 17:26:13,218 | 100 | 20,02 | |
100 | 20,02 | |||
100 | 20,02 | |||
17.09.2024 | 17:26:06,784 | 1 304 | 20,015 | |
1 304 | 20,015 | |||
1 304 | 20,015 | |||
17.09.2024 | 17:25:29,014 | 30 | 20,055 | |
30 | 20,055 | |||
30 | 20,055 | |||
17.09.2024 | 17:24:42,207 | 10 | 20,065 | |
10 | 20,065 | |||
10 | 20,065 | |||
17.09.2024 | 17:24:38,299 | 2 | 20,065 | |
2 | 20,065 | |||
2 | 20,065 | |||
17.09.2024 | 17:23:51,437 | 41 | 20,045 | |
41 | 20,045 | |||
41 | 20,045 | |||
17.09.2024 | 17:23:14,403 | 277 | 20,065 | |
277 | 20,065 | |||
277 | 20,065 | |||
17.09.2024 | 17:23:08,642 | 34 | 20,05 | |
34 | 20,05 | |||
34 | 20,05 | |||
17.09.2024 | 17:22:51,281 | 2 | 20,05 | |
2 | 20,05 | |||
2 | 20,05 | |||
17.09.2024 | 17:22:32,344 | 550 | 20,075 | |
550 | 20,075 | |||
550 | 20,075 | |||
17.09.2024 | 17:22:09,678 | 27 | 20,12 | |
27 | 20,12 | |||
27 | 20,12 | |||
17.09.2024 | 17:21:32,785 | 300 | 20,115 | |
300 | 20,115 | |||
300 | 20,115 | |||
17.09.2024 | 17:21:06,965 | 85 | 20,055 | |
85 | 20,055 | |||
85 | 20,055 | |||
17.09.2024 | 17:21:06,821 | 8 | 20,09 | |
8 | 20,09 | |||
8 | 20,09 | |||
17.09.2024 | 17:21:06,004 | 100 | 20,10 | |
100 | 20,10 | |||
100 | 20,10 | |||
17.09.2024 | 17:20:26,758 | 2 000 | 20,205 | |
2 000 | 20,205 | |||
2 000 | 20,205 | |||
17.09.2024 | 17:20:07,480 | 20 | 20,18 | |
20 | 20,18 | |||
20 | 20,18 | |||
17.09.2024 | 17:20:00,968 | 100 | 20,14 | |
100 | 20,14 | |||
100 | 20,14 | |||
17.09.2024 | 17:19:47,249 | 25 | 20,13 | |
25 | 20,13 | |||
25 | 20,13 | |||
17.09.2024 | 17:19:25,074 | 100 | 20,155 | |
100 | 20,155 | |||
100 | 20,155 | |||
17.09.2024 | 17:19:23,424 | 25 | 20,175 | |
25 | 20,175 | |||
25 | 20,175 | |||
17.09.2024 | 17:19:04,729 | 450 | 20,15 | |
450 | 20,15 | |||
450 | 20,15 | |||
17.09.2024 | 17:18:51,532 | 10 | 20,19 | |
10 | 20,19 | |||
10 | 20,19 | |||
17.09.2024 | 17:18:31,484 | 250 | 20,215 | |
250 | 20,215 | |||
250 | 20,215 | |||
17.09.2024 | 17:18:14,444 | 80 | 20,25 | |
80 | 20,25 | |||
80 | 20,25 | |||
17.09.2024 | 17:18:11,675 | 1 | 20,25 | |
1 | 20,25 | |||
1 | 20,25 | |||
17.09.2024 | 17:18:09,170 | 50 | 20,25 | |
50 | 20,25 | |||
50 | 20,25 | |||
17.09.2024 | 17:18:03,188 | 1 000 | 20,265 | |
1 000 | 20,265 | |||
1 000 | 20,265 | |||
17.09.2024 | 17:17:47,088 | 1 547 | 20,30 | |
800 | 20,30 | |||
1 547 | 20,30 | |||
25 | 20,30 | |||
300 | 20,30 | |||
40 | 20,30 | |||
82 | 20,30 | |||
300 | 20,30 | |||
17.09.2024 | 17:17:21,417 | 60 | 20,29 | |
60 | 20,29 | |||
60 | 20,29 | |||
17.09.2024 | 17:16:50,324 | 1 236 | 20,26 | |
1 236 | 20,26 | |||
1 236 | 20,26 | |||
17.09.2024 | 17:16:34,639 | 55 | 20,26 | |
55 | 20,26 | |||
55 | 20,26 | |||
17.09.2024 | 17:16:28,130 | 61 | 20,26 | |
61 | 20,26 | |||
61 | 20,26 | |||
17.09.2024 | 17:15:39,356 | 67 | 20,275 | |
67 | 20,275 | |||
67 | 20,275 | |||
17.09.2024 | 17:15:28,669 | 100 | 20,295 | |
50 | 20,295 | |||
50 | 20,295 | |||
100 | 20,295 | |||
17.09.2024 | 17:15:15,888 | 152 | 20,26 | |
152 | 20,26 | |||
152 | 20,26 | |||
17.09.2024 | 17:14:35,210 | 2 370 | 20,26 | |
2 000 | 20,26 | |||
370 | 20,26 | |||
2 370 | 20,26 | |||
17.09.2024 | 17:14:29,000 | 187 | 20,24 | |
187 | 20,24 | |||
187 | 20,24 | |||
17.09.2024 | 17:14:16,874 | 100 | 20,22 | |
100 | 20,22 | |||
100 | 20,22 | |||
17.09.2024 | 17:14:00,240 | 1 300 | 20,21 | |
1 300 | 20,21 | |||
1 300 | 20,21 | |||
17.09.2024 | 17:13:28,894 | 109 | 20,225 | |
109 | 20,225 | |||
109 | 20,225 | |||
17.09.2024 | 17:13:13,139 | 50 | 20,205 | |
50 | 20,205 | |||
50 | 20,205 | |||
17.09.2024 | 17:13:04,349 | 480 | 20,18 | |
480 | 20,18 | |||
480 | 20,18 | |||
17.09.2024 | 17:12:45,057 | 10 | 20,135 | |
10 | 20,135 | |||
10 | 20,135 | |||
17.09.2024 | 17:12:44,323 | 89 | 20,135 | |
89 | 20,135 | |||
89 | 20,135 | |||
17.09.2024 | 17:12:33,100 | 275 | 20,125 | |
275 | 20,125 | |||
275 | 20,125 | |||
17.09.2024 | 17:12:24,600 | 250 | 20,125 | |
250 | 20,125 | |||
250 | 20,125 | |||
17.09.2024 | 17:12:13,375 | 28 | 20,125 | |
28 | 20,125 | |||
28 | 20,125 | |||
17.09.2024 | 17:12:09,100 | 112 | 20,135 | |
100 | 20,135 | |||
112 | 20,135 | |||
12 | 20,135 | |||
17.09.2024 | 17:12:07,416 | 20 | 20,19 | |
20 | 20,19 | |||
20 | 20,19 | |||
17.09.2024 | 17:12:06,573 | 100 | 20,17 | |
100 | 20,17 | |||
100 | 20,17 | |||
17.09.2024 | 17:12:04,779 | 494 | 20,20 | |
494 | 20,20 | |||
494 | 20,20 | |||
17.09.2024 | 17:12:04,250 | 124 | 20,19 | |
124 | 20,19 | |||
124 | 20,19 | |||
17.09.2024 | 17:11:55,348 | 25 | 20,20 | |
25 | 20,20 | |||
25 | 20,20 | |||
17.09.2024 | 17:11:42,960 | 200 | 20,23 | |
200 | 20,23 | |||
200 | 20,23 | |||
17.09.2024 | 17:11:35,114 | 1 971 | 20,25 | |
1 971 | 20,25 | |||
21 | 20,25 | |||
590 | 20,25 | |||
200 | 20,25 | |||
1 000 | 20,25 | |||
160 | 20,25 | |||
17.09.2024 | 17:11:34,206 | 300 | 20,22 | |
300 | 20,22 | |||
300 | 20,22 | |||
17.09.2024 | 17:11:24,738 | 15 | 20,23 | |
15 | 20,23 | |||
15 | 20,23 | |||
17.09.2024 | 17:11:22,450 | 1 | 20,215 | |
1 | 20,215 | |||
1 | 20,215 | |||
17.09.2024 | 17:11:03,528 | 30 | 20,21 | |
30 | 20,21 | |||
30 | 20,21 | |||
17.09.2024 | 17:10:51,341 | 50 | 20,215 | |
50 | 20,215 | |||
50 | 20,215 | |||
17.09.2024 | 17:10:44,807 | 500 | 20,205 | |
500 | 20,205 | |||
500 | 20,205 | |||
17.09.2024 | 17:10:34,727 | 25 | 20,215 | |
25 | 20,215 | |||
25 | 20,215 | |||
17.09.2024 | 17:10:23,211 | 15 | 20,215 | |
15 | 20,215 | |||
15 | 20,215 | |||
17.09.2024 | 17:10:21,566 | 398 | 20,20 | |
300 | 20,20 | |||
80 | 20,20 | |||
18 | 20,20 | |||
398 | 20,20 | |||
17.09.2024 | 17:10:00,035 | 100 | 20,19 | |
100 | 20,19 | |||
100 | 20,19 | |||
17.09.2024 | 17:09:37,564 | 100 | 20,18 | |
100 | 20,18 | |||
100 | 20,18 | |||
17.09.2024 | 17:09:15,262 | 250 | 20,16 | |
250 | 20,16 | |||
250 | 20,16 | |||
17.09.2024 | 17:09:04,842 | 100 | 20,16 | |
100 | 20,16 | |||
100 | 20,16 | |||
17.09.2024 | 17:08:34,850 | 600 | 20,15 | |
600 | 20,15 | |||
600 | 20,15 | |||
17.09.2024 | 17:08:13,043 | 100 | 20,12 | |
100 | 20,12 | |||
100 | 20,12 | |||
17.09.2024 | 17:08:08,276 | 40 | 20,115 | |
40 | 20,115 | |||
40 | 20,115 | |||
17.09.2024 | 17:08:05,402 | 20 | 20,11 | |
20 | 20,11 | |||
20 | 20,11 | |||
17.09.2024 | 17:07:39,061 | 610 | 20,10 | |
410 | 20,10 | |||
610 | 20,10 | |||
200 | 20,10 | |||
17.09.2024 | 17:07:06,269 | 55 | 20,09 | |
55 | 20,09 | |||
55 | 20,09 | |||
17.09.2024 | 17:07:01,359 | 50 | 20,085 | |
50 | 20,085 | |||
50 | 20,085 | |||
17.09.2024 | 17:06:53,487 | 20 | 20,07 | |
20 | 20,07 | |||
20 | 20,07 | |||
17.09.2024 | 17:06:37,895 | 100 | 20,05 | |
100 | 20,05 | |||
100 | 20,05 | |||
17.09.2024 | 17:06:31,135 | 1 000 | 20,05 | |
1 000 | 20,05 | |||
1 000 | 20,05 | |||
17.09.2024 | 17:06:28,729 | 610 | 20,02 | |
610 | 20,02 | |||
610 | 20,02 | |||
17.09.2024 | 17:06:17,142 | 1 | 19,998 | |
1 | 19,998 | |||
1 | 19,998 | |||
17.09.2024 | 17:06:11,965 | 100 | 20,015 | |
100 | 20,015 | |||
100 | 20,015 | |||
17.09.2024 | 17:05:36,489 | 65 | 19,978 | |
65 | 19,978 | |||
65 | 19,978 | |||
17.09.2024 | 17:03:16,115 | 20 | 20,02 | |
20 | 20,02 | |||
20 | 20,02 | |||
17.09.2024 | 17:03:05,131 | 200 | 19,992 | |
100 | 19,992 | |||
200 | 19,992 | |||
100 | 19,992 | |||
17.09.2024 | 17:02:43,046 | 100 | 20,025 | |
100 | 20,025 | |||
100 | 20,025 | |||
17.09.2024 | 17:02:42,311 | 400 | 20,00 | |
400 | 20,00 | |||
400 | 20,00 | |||
17.09.2024 | 17:02:20,576 | 450 | 19,958 | |
450 | 19,958 | |||
450 | 19,958 | |||
17.09.2024 | 17:01:24,835 | 39 | 19,944 | |
39 | 19,944 | |||
39 | 19,944 | |||
17.09.2024 | 17:01:21,096 | 1 070 | 19,944 | |
1 070 | 19,944 | |||
1 070 | 19,944 | |||
17.09.2024 | 17:01:06,726 | 11 | 19,96 | |
11 | 19,96 | |||
11 | 19,96 | |||
17.09.2024 | 17:00:18,264 | 75 | 19,924 | |
75 | 19,924 | |||
75 | 19,924 | |||
17.09.2024 | 17:00:02,225 | 75 | 19,898 | |
75 | 19,898 | |||
75 | 19,898 | |||
17.09.2024 | 16:59:44,343 | 14 | 19,85 | |
14 | 19,85 | |||
14 | 19,85 | |||
17.09.2024 | 16:59:11,428 | 100 | 19,856 | |
100 | 19,856 | |||
100 | 19,856 | |||
17.09.2024 | 16:59:10,172 | 450 | 19,856 | |
450 | 19,856 | |||
450 | 19,856 | |||
17.09.2024 | 16:59:02,758 | 800 | 19,832 | |
800 | 19,832 | |||
800 | 19,832 | |||
17.09.2024 | 16:58:39,874 | 3 | 19,90 | |
3 | 19,90 | |||
3 | 19,90 | |||
17.09.2024 | 16:58:37,274 | 230 | 19,908 | |
230 | 19,908 | |||
230 | 19,908 | |||
17.09.2024 | 16:58:33,694 | 100 | 19,908 | |
100 | 19,908 | |||
100 | 19,908 | |||
17.09.2024 | 16:58:32,404 | 30 | 19,942 | |
30 | 19,942 | |||
30 | 19,942 | |||
17.09.2024 | 16:58:28,038 | 17 | 19,95 | |
17 | 19,95 | |||
17 | 19,95 | |||
17.09.2024 | 16:58:09,471 | 126 | 19,976 | |
126 | 19,976 | |||
126 | 19,976 | |||
17.09.2024 | 16:57:55,299 | 200 | 19,99 | |
200 | 19,99 | |||
200 | 19,99 | |||
17.09.2024 | 16:57:26,582 | 133 | 20,00 | |
133 | 20,00 | |||
133 | 20,00 | |||
17.09.2024 | 16:57:10,329 | 100 | 20,03 | |
100 | 20,03 | |||
100 | 20,03 | |||
17.09.2024 | 16:56:56,780 | 800 | 20,03 | |
800 | 20,03 | |||
800 | 20,03 | |||
17.09.2024 | 16:56:26,204 | 1 000 | 20,065 | |
1 000 | 20,065 | |||
1 000 | 20,065 | |||
17.09.2024 | 16:56:23,008 | 100 | 20,04 | |
100 | 20,04 | |||
100 | 20,04 | |||
17.09.2024 | 16:56:04,824 | 1 800 | 20,05 | |
1 800 | 20,05 | |||
1 800 | 20,05 | |||
17.09.2024 | 16:55:53,172 | 420 | 20,04 | |
420 | 20,04 | |||
420 | 20,04 | |||
17.09.2024 | 16:55:33,490 | 1 711 | 20,03 | |
1 711 | 20,03 | |||
1 711 | 20,03 | |||
17.09.2024 | 16:55:20,101 | 80 | 20,005 | |
80 | 20,005 | |||
80 | 20,005 | |||
17.09.2024 | 16:55:13,811 | 50 | 20,04 | |
50 | 20,04 | |||
50 | 20,04 | |||
17.09.2024 | 16:54:57,062 | 700 | 20,005 | |
700 | 20,005 | |||
700 | 20,005 | |||
17.09.2024 | 16:54:39,800 | 80 | 20,045 | |
80 | 20,045 | |||
80 | 20,045 | |||
17.09.2024 | 16:54:39,474 | 24 | 20,04 | |
24 | 20,04 | |||
24 | 20,04 | |||
17.09.2024 | 16:54:30,778 | 50 | 20,04 | |
50 | 20,04 | |||
50 | 20,04 | |||
17.09.2024 | 16:54:05,557 | 20 | 20,04 | |
20 | 20,04 | |||
20 | 20,04 | |||
17.09.2024 | 16:54:03,922 | 100 | 20,04 | |
100 | 20,04 | |||
100 | 20,04 | |||
17.09.2024 | 16:54:00,655 | 66 | 20,02 | |
66 | 20,02 | |||
66 | 20,02 | |||
17.09.2024 | 16:53:50,145 | 79 | 20,00 | |
79 | 20,00 | |||
79 | 20,00 | |||
17.09.2024 | 16:53:32,396 | 1 638 | 20,00 | |
1 638 | 20,00 | |||
1 500 | 20,00 | |||
10 | 20,00 | |||
100 | 20,00 | |||
28 | 20,00 | |||
17.09.2024 | 16:53:28,342 | 416 | 19,99 | |
250 | 19,99 | |||
416 | 19,99 | |||
166 | 19,99 | |||
17.09.2024 | 16:53:26,716 | 1 000 | 19,97 | |
1 000 | 19,97 | |||
1 000 | 19,97 | |||
17.09.2024 | 16:53:24,432 | 1 | 19,98 | |
1 | 19,98 | |||
1 | 19,98 | |||
17.09.2024 | 16:52:51,142 | 2 500 | 19,958 | |
2 500 | 19,958 | |||
2 500 | 19,958 | |||
17.09.2024 | 16:52:36,316 | 1 100 | 19,98 | |
1 000 | 19,98 | |||
100 | 19,98 | |||
1 100 | 19,98 | |||
17.09.2024 | 16:52:34,873 | 10 | 19,95 | |
10 | 19,95 | |||
10 | 19,95 | |||
17.09.2024 | 16:52:16,961 | 130 | 19,86 | |
130 | 19,86 | |||
130 | 19,86 | |||
17.09.2024 | 16:51:28,036 | 1 138 | 19,804 | |
1 138 | 19,804 | |||
1 138 | 19,804 | |||
17.09.2024 | 16:51:26,789 | 30 | 19,818 | |
30 | 19,818 | |||
30 | 19,818 | |||
17.09.2024 | 16:51:21,581 | 6 | 19,818 | |
6 | 19,818 | |||
6 | 19,818 | |||
17.09.2024 | 16:51:21,474 | 450 | 19,80 | |
450 | 19,80 | |||
450 | 19,80 | |||
17.09.2024 | 16:51:16,938 | 1 | 19,808 | |
1 | 19,808 | |||
1 | 19,808 | |||
17.09.2024 | 16:51:07,806 | 4 | 19,794 | |
4 | 19,794 | |||
4 | 19,794 | |||
17.09.2024 | 16:51:06,993 | 16 | 19,808 | |
16 | 19,808 | |||
16 | 19,808 | |||
17.09.2024 | 16:50:41,471 | 200 | 19,794 | |
200 | 19,794 | |||
200 | 19,794 | |||
17.09.2024 | 16:50:10,674 | 230 | 19,826 | |
230 | 19,826 | |||
230 | 19,826 | |||
17.09.2024 | 16:49:57,030 | 2 000 | 19,86 | |
2 000 | 19,86 | |||
2 000 | 19,86 | |||
17.09.2024 | 16:49:32,559 | 800 | 19,842 | |
800 | 19,842 | |||
800 | 19,842 | |||
17.09.2024 | 16:48:46,656 | 54 | 19,862 | |
54 | 19,862 | |||
54 | 19,862 | |||
17.09.2024 | 16:48:35,806 | 26 | 19,894 | |
26 | 19,894 | |||
26 | 19,894 | |||
17.09.2024 | 16:48:34,213 | 300 | 19,876 | |
300 | 19,876 | |||
300 | 19,876 | |||
17.09.2024 | 16:48:24,372 | 400 | 19,894 | |
400 | 19,894 | |||
400 | 19,894 | |||
17.09.2024 | 16:48:23,522 | 100 | 19,90 | |
100 | 19,90 | |||
100 | 19,90 | |||
17.09.2024 | 16:48:21,757 | 50 | 19,912 | |
50 | 19,912 | |||
50 | 19,912 | |||
17.09.2024 | 16:47:56,513 | 23 | 19,892 | |
23 | 19,892 | |||
23 | 19,892 | |||
17.09.2024 | 16:47:02,303 | 150 | 19,928 | |
150 | 19,928 | |||
150 | 19,928 | |||
17.09.2024 | 16:46:58,705 | 700 | 19,91 | |
700 | 19,91 | |||
700 | 19,91 | |||
17.09.2024 | 16:46:54,647 | 1 700 | 19,90 | |
1 700 | 19,90 | |||
1 700 | 19,90 | |||
17.09.2024 | 16:46:54,607 | 750 | 19,89 | |
750 | 19,89 | |||
750 | 19,89 | |||
17.09.2024 | 16:46:45,333 | 263 | 19,884 | |
263 | 19,884 | |||
263 | 19,884 | |||
17.09.2024 | 16:46:31,263 | 1 095 | 19,868 | |
1 095 | 19,868 | |||
1 095 | 19,868 | |||
17.09.2024 | 16:46:31,163 | 222 | 19,868 | |
222 | 19,868 | |||
222 | 19,868 | |||
17.09.2024 | 16:46:12,215 | 2 561 | 19,866 | |
2 561 | 19,866 | |||
2 561 | 19,866 | |||
17.09.2024 | 16:46:00,982 | 800 | 19,884 | |
800 | 19,884 | |||
800 | 19,884 | |||
17.09.2024 | 16:45:49,132 | 1 650 | 19,88 | |
1 650 | 19,88 | |||
150 | 19,88 | |||
1 500 | 19,88 | |||
17.09.2024 | 16:45:41,104 | 111 | 19,866 | |
111 | 19,866 | |||
111 | 19,866 | |||
17.09.2024 | 16:45:14,495 | 200 | 19,85 | |
200 | 19,85 | |||
200 | 19,85 | |||
17.09.2024 | 16:45:11,253 | 240 | 19,83 | |
240 | 19,83 | |||
240 | 19,83 | |||
17.09.2024 | 16:44:45,896 | 6 | 19,828 | |
6 | 19,828 | |||
6 | 19,828 | |||
17.09.2024 | 16:44:36,476 | 2 400 | 19,82 | |
2 400 | 19,82 | |||
2 400 | 19,82 | |||
17.09.2024 | 16:44:26,946 | 10 | 19,818 | |
10 | 19,818 | |||
10 | 19,818 | |||
17.09.2024 | 16:44:13,940 | 125 | 19,81 | |
125 | 19,81 | |||
125 | 19,81 | |||
17.09.2024 | 16:44:08,963 | 1 000 | 19,80 | |
1 000 | 19,80 | |||
1 000 | 19,80 | |||
17.09.2024 | 16:44:03,854 | 800 | 19,794 | |
800 | 19,794 | |||
800 | 19,794 | |||
17.09.2024 | 16:44:02,349 | 200 | 19,798 | |
200 | 19,798 | |||
200 | 19,798 | |||
17.09.2024 | 16:43:14,177 | 150 | 19,784 | |
150 | 19,784 | |||
150 | 19,784 | |||
17.09.2024 | 16:43:03,097 | 1 500 | 19,784 | |
1 500 | 19,784 | |||
1 500 | 19,784 | |||
17.09.2024 | 16:43:01,210 | 50 | 19,80 | |
50 | 19,80 | |||
50 | 19,80 | |||
17.09.2024 | 16:42:13,734 | 780 | 19,77 | |
780 | 19,77 | |||
780 | 19,77 | |||
17.09.2024 | 16:42:05,646 | 1 000 | 19,72 | |
1 000 | 19,72 | |||
1 000 | 19,72 | |||
17.09.2024 | 16:41:52,381 | 280 | 19,76 | |
280 | 19,76 | |||
280 | 19,76 | |||
17.09.2024 | 16:41:47,504 | 337 | 19,77 | |
337 | 19,77 | |||
337 | 19,77 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.09.2024 @ 22:00:00
Letzte Aktualisierung:
17.09.2024 @ 22:00:00