Tradegate Exchange

RENK Group AG

Information
letzte Umsätze
kaufen
verkaufen

2506

2304

36,00

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
12.03.2025	19:30:25,991	50		35,795
			50	35,795
			50	35,795
12.03.2025	19:30:25,374	150		35,65
			50	35,65
			30	35,65
			150	35,65
			70	35,65
12.03.2025	19:29:09,758	20		35,795
			20	35,795
			20	35,795
12.03.2025	19:28:45,876	100		35,795
			100	35,795
			100	35,795
12.03.2025	19:28:05,146	33		35,65
			33	35,65
			33	35,65
12.03.2025	19:27:12,620	40		35,795
			40	35,795
			40	35,795
12.03.2025	19:26:54,380	4		35,90
			4	35,90
			4	35,90
12.03.2025	19:26:26,122	30		35,90
			30	35,90
			30	35,90
12.03.2025	19:25:42,717	15		35,90
			15	35,90
			15	35,90
12.03.2025	19:25:26,931	41		35,90
			41	35,90
			41	35,90
12.03.2025	19:23:09,603	140		35,90
			140	35,90
			140	35,90
12.03.2025	19:22:45,212	28		35,90
			28	35,90
			28	35,90
12.03.2025	19:22:35,024	35		35,90
			35	35,90
			35	35,90
12.03.2025	19:22:14,418	15		35,90
			15	35,90
			15	35,90
12.03.2025	19:21:55,018	15		35,80
			15	35,80
			15	35,80
12.03.2025	19:21:50,280	10		35,80
			10	35,80
			10	35,80
12.03.2025	19:21:50,145	200		35,80
			200	35,80
			100	35,80
			100	35,80
12.03.2025	19:21:49,033	300		35,775
			300	35,775
			100	35,775
			200	35,775
12.03.2025	19:21:31,353	500		35,70
			500	35,70
			500	35,70
12.03.2025	19:21:28,141	1		35,70
			1	35,70
			1	35,70
12.03.2025	19:21:10,463	10		35,70
			10	35,70
			10	35,70
12.03.2025	19:21:02,659	140		35,70
			140	35,70
			50	35,70
			90	35,70
12.03.2025	19:20:20,867	2		35,70
			2	35,70
			2	35,70
12.03.2025	19:19:47,621	58		35,545
			50	35,545
			8	35,545
			58	35,545
12.03.2025	19:19:47,224	28		35,70
			28	35,70
			28	35,70
12.03.2025	19:18:12,007	250		35,70
			250	35,70
			250	35,70
12.03.2025	19:17:54,260	167		35,70
			167	35,70
			167	35,70
12.03.2025	19:16:56,969	40		35,70
			40	35,70
			40	35,70
12.03.2025	19:16:17,722	50		35,70
			50	35,70
			50	35,70
12.03.2025	19:16:04,308	85		35,70
			50	35,70
			35	35,70
			85	35,70
12.03.2025	19:16:00,987	3		35,51
			3	35,51
			3	35,51
12.03.2025	19:15:39,359	1		35,70
			1	35,70
			1	35,70
12.03.2025	19:15:38,543	28		35,70
			28	35,70
			28	35,70
12.03.2025	19:14:40,982	20		35,70
			20	35,70
			20	35,70
12.03.2025	19:12:58,627	100		35,70
			100	35,70
			100	35,70
12.03.2025	19:12:47,605	500		35,70
			500	35,70
			500	35,70
12.03.2025	19:12:41,330	250		35,70
			120	35,70
			60	35,70
			70	35,70
			250	35,70
12.03.2025	19:12:16,616	40		35,51
			40	35,51
			40	35,51
12.03.2025	19:11:41,123	50		35,70
			50	35,70
			50	35,70
12.03.2025	19:10:39,920	180		35,51
			180	35,51
			180	35,51
12.03.2025	19:10:39,817	320		35,51
			250	35,51
			70	35,51
			320	35,51
12.03.2025	19:10:17,030	30		35,765
			30	35,765
			30	35,765
12.03.2025	19:09:31,060	11		35,51
			11	35,51
			11	35,51
12.03.2025	19:06:50,235	4		35,775
			4	35,775
			4	35,775
12.03.2025	19:06:36,305	30		35,80
			30	35,80
			30	35,80
12.03.2025	19:06:15,225	15		35,80
			15	35,80
			15	35,80
12.03.2025	19:05:56,431	100		35,51
			100	35,51
			100	35,51
12.03.2025	19:05:27,307	8		35,80
			8	35,80
			8	35,80
12.03.2025	19:04:48,795	60		35,51
			60	35,51
			60	35,51
12.03.2025	19:04:17,407	30		35,80
			30	35,80
			30	35,80
12.03.2025	19:03:47,721	30		35,80
			30	35,80
			30	35,80
12.03.2025	19:03:16,392	300		35,51
			300	35,51
			300	35,51
12.03.2025	19:03:06,827	100		35,51
			50	35,51
			50	35,51
			100	35,51
12.03.2025	19:02:24,587	15		35,51
			15	35,51
			15	35,51
12.03.2025	19:01:53,436	30		35,80
			30	35,80
			30	35,80
12.03.2025	19:00:43,302	50		35,80
			50	35,80
			50	35,80
12.03.2025	19:00:07,647	1 329		35,71
			1 329	35,71
			1 279	35,71
			50	35,71
12.03.2025	18:59:46,979	550		35,70
			550	35,70
			50	35,70
			500	35,70
12.03.2025	18:59:28,626	150		35,51
			50	35,51
			150	35,51
			100	35,51
12.03.2025	18:59:25,747	16		35,70
			16	35,70
			16	35,70
12.03.2025	18:59:13,830	55		35,70
			55	35,70
			55	35,70
12.03.2025	18:58:30,167	50		35,70
			50	35,70
			50	35,70
12.03.2025	18:57:53,016	15		35,70
			15	35,70
			15	35,70
12.03.2025	18:56:59,251	500		35,51
			500	35,51
			500	35,51
12.03.2025	18:56:52,378	1 596		35,51
			1 546	35,51
			50	35,51
			1 596	35,51
12.03.2025	18:56:15,010	500		35,70
			500	35,70
			500	35,70
12.03.2025	18:56:02,780	190		35,70
			130	35,70
			190	35,70
			60	35,70
12.03.2025	18:56:01,370	190		35,84
			190	35,84
			190	35,84
12.03.2025	18:55:52,545	18		35,845
			18	35,845
			18	35,845
12.03.2025	18:55:29,850	80		35,845
			80	35,845
			80	35,845
12.03.2025	18:55:20,662	85		35,845
			85	35,845
			85	35,845
12.03.2025	18:55:17,307	70		35,99
			70	35,99
			70	35,99
12.03.2025	18:54:18,588	70		35,99
			70	35,99
			70	35,99
12.03.2025	18:54:05,528	25		35,895
			25	35,895
			25	35,895
12.03.2025	18:54:01,586	350		35,895
			325	35,895
			350	35,895
			25	35,895
12.03.2025	18:53:59,032	600		35,92
			600	35,92
			600	35,92
12.03.2025	18:53:45,992	500		35,925
			500	35,925
			500	35,925
12.03.2025	18:52:26,326	150		35,99
			150	35,99
			150	35,99
12.03.2025	18:52:23,709	10		35,99
			10	35,99
			10	35,99
12.03.2025	18:52:01,550	84		35,99
			84	35,99
			84	35,99
12.03.2025	18:51:57,956	150		35,99
			100	35,99
			50	35,99
			50	35,99
			100	35,99
12.03.2025	18:50:28,619	500		35,925
			500	35,925
			500	35,925
12.03.2025	18:49:45,364	100		35,925
			100	35,925
			100	35,925
12.03.2025	18:49:19,935	500		35,925
			500	35,925
			500	35,925
12.03.2025	18:48:55,334	98		35,925
			98	35,925
			98	35,925
12.03.2025	18:47:23,121	5		35,99
			5	35,99
			5	35,99
12.03.2025	18:47:21,905	40		35,99
			40	35,99
			40	35,99
12.03.2025	18:47:20,110	100		35,925
			100	35,925
			100	35,925
12.03.2025	18:47:09,960	20		35,99
			20	35,99
			20	35,99
12.03.2025	18:46:44,441	70		35,99
			70	35,99
			70	35,99
12.03.2025	18:46:17,471	13		35,99
			13	35,99
			13	35,99
12.03.2025	18:46:05,563	70		35,99
			70	35,99
			70	35,99
12.03.2025	18:45:50,982	600		35,945
			100	35,945
			250	35,945
			185	35,945
			350	35,945
			100	35,945
			200	35,945
			15	35,945
12.03.2025	18:44:40,444	500		35,925
			500	35,925
			500	35,925
12.03.2025	18:44:34,571	600		35,90
			523	35,90
			77	35,90
			600	35,90
12.03.2025	18:44:30,046	690		35,90
			523	35,90
			190	35,90
			500	35,90
			167	35,90
12.03.2025	18:44:15,190	250		35,895
			250	35,895
			250	35,895
12.03.2025	18:44:03,597	190		35,845
			190	35,845
			190	35,845
12.03.2025	18:44:01,208	100		35,845
			100	35,845
			100	35,845
12.03.2025	18:43:47,857	100		35,895
			100	35,895
			100	35,895
12.03.2025	18:43:47,662	250		35,895
			250	35,895
			250	35,895
12.03.2025	18:43:10,881	250		35,94
			250	35,94
			250	35,94
12.03.2025	18:43:08,321	6		35,94
			6	35,94
			6	35,94
12.03.2025	18:42:08,889	770		35,845
			140	35,845
			630	35,845
			770	35,845
12.03.2025	18:41:17,157	230		35,845
			230	35,845
			20	35,845
			210	35,845
12.03.2025	18:39:59,493	40		35,94
			40	35,94
			40	35,94
12.03.2025	18:39:02,105	282		35,925
			282	35,925
			282	35,925
12.03.2025	18:38:40,783	100		35,92
			100	35,92
			100	35,92
12.03.2025	18:38:13,924	138		35,92
			138	35,92
			138	35,92
12.03.2025	18:37:49,588	20		35,92
			20	35,92
			20	35,92
12.03.2025	18:36:40,499	200		35,92
			200	35,92
			200	35,92
12.03.2025	18:36:40,459	200		35,925
			200	35,925
			200	35,925
12.03.2025	18:36:26,625	2		35,94
			2	35,94
			2	35,94
12.03.2025	18:36:21,560	50		35,94
			50	35,94
			50	35,94
12.03.2025	18:36:19,990	33		35,925
			33	35,925
			33	35,925
12.03.2025	18:36:18,958	56		35,925
			56	35,925
			56	35,925
12.03.2025	18:35:15,348	160		35,925
			60	35,925
			100	35,925
			60	35,925
			100	35,925
12.03.2025	18:34:47,776	300		35,92
			300	35,92
			50	35,92
			70	35,92
			180	35,92
12.03.2025	18:34:27,769	15		35,70
			15	35,70
			15	35,70
12.03.2025	18:33:54,640	100		35,94
			100	35,94
			50	35,94
			50	35,94
12.03.2025	18:33:39,529	500		35,70
			70	35,70
			100	35,70
			500	35,70
			330	35,70
12.03.2025	18:32:55,748	160		35,725
			60	35,725
			160	35,725
			50	35,725
			50	35,725
12.03.2025	18:32:45,644	20		35,94
			20	35,94
			20	35,94
12.03.2025	18:32:02,753	97		35,94
			97	35,94
			60	35,94
			37	35,94
12.03.2025	18:31:27,017	25		35,94
			25	35,94
			25	35,94
12.03.2025	18:30:58,988	300		35,73
			100	35,73
			60	35,73
			300	35,73
			140	35,73
12.03.2025	18:30:53,958	60		35,94
			60	35,94
			60	35,94
12.03.2025	18:30:20,402	75		35,94
			60	35,94
			15	35,94
			75	35,94
12.03.2025	18:29:45,733	200		35,94
			200	35,94
			200	35,94
12.03.2025	18:29:31,506	100		35,94
			100	35,94
			100	35,94
12.03.2025	18:29:08,705	14		35,94
			14	35,94
			14	35,94
12.03.2025	18:28:53,216	850		35,895
			250	35,895
			850	35,895
			600	35,895
12.03.2025	18:28:48,223	250		35,89
			131	35,89
			250	35,89
			119	35,89
12.03.2025	18:28:43,104	210		35,845
			100	35,845
			210	35,845
			110	35,845
12.03.2025	18:27:24,403	250		35,845
			250	35,845
			250	35,845
12.03.2025	18:27:08,931	1 290		35,84
			450	35,84
			1 041	35,84
			240	35,84
			500	35,84
			249	35,84
			100	35,84
12.03.2025	18:27:04,862	1 001		35,81
			1	35,81
			1 001	35,81
			1 000	35,81
12.03.2025	18:26:55,314	250		35,80
			250	35,80
			250	35,80
12.03.2025	18:26:45,941	100		35,80
			90	35,80
			10	35,80
			100	35,80
12.03.2025	18:26:17,599	13		35,80
			13	35,80
			13	35,80
12.03.2025	18:25:33,260	40		35,80
			40	35,80
			40	35,80
12.03.2025	18:25:00,290	100		35,70
			100	35,70
			100	35,70
12.03.2025	18:24:24,762	100		35,80
			100	35,80
			50	35,80
			50	35,80
12.03.2025	18:24:20,369	20		35,80
			20	35,80
			20	35,80
12.03.2025	18:23:15,914	75		35,80
			75	35,80
			75	35,80
12.03.2025	18:22:59,567	170		35,80
			100	35,80
			70	35,80
			170	35,80
12.03.2025	18:22:57,883	50		35,665
			50	35,665
			50	35,665
12.03.2025	18:22:42,590	5		35,80
			5	35,80
			5	35,80
12.03.2025	18:22:37,604	6		35,80
			6	35,80
			6	35,80
12.03.2025	18:22:32,967	100		35,70
			100	35,70
			100	35,70
12.03.2025	18:21:27,995	36		35,65
			36	35,65
			36	35,65
12.03.2025	18:21:06,319	8		35,80
			8	35,80
			8	35,80
12.03.2025	18:20:55,783	100		35,80
			100	35,80
			100	35,80
12.03.2025	18:20:17,559	100		35,80
			100	35,80
			100	35,80
12.03.2025	18:19:39,735	17		35,80
			17	35,80
			17	35,80
12.03.2025	18:19:25,537	50		35,775
			50	35,775
			50	35,775
12.03.2025	18:19:03,341	25		35,80
			25	35,80
			25	35,80
12.03.2025	18:18:43,845	46		35,80
			46	35,80
			46	35,80
12.03.2025	18:18:08,709	18		35,80
			18	35,80
			18	35,80
12.03.2025	18:18:05,648	500		35,65
			500	35,65
			450	35,65
			50	35,65
12.03.2025	18:18:04,463	30		35,80
			30	35,80
			30	35,80
12.03.2025	18:17:49,840	50		35,80
			50	35,80
			50	35,80
12.03.2025	18:16:54,807	28		35,80
			28	35,80
			28	35,80
12.03.2025	18:16:26,232	250		35,80
			200	35,80
			250	35,80
			50	35,80
12.03.2025	18:15:38,042	100		35,65
			50	35,65
			100	35,65
			50	35,65
12.03.2025	18:14:59,266	43		35,65
			43	35,65
			43	35,65
12.03.2025	18:14:42,051	6		35,65
			6	35,65
			6	35,65
12.03.2025	18:14:25,607	300		35,80
			300	35,80
			154	35,80
			146	35,80
12.03.2025	18:13:32,988	60		35,80
			60	35,80
			60	35,80
12.03.2025	18:13:24,269	15		35,80
			15	35,80
			15	35,80
12.03.2025	18:12:47,203	40		35,80
			40	35,80
			40	35,80
12.03.2025	18:12:34,408	50		35,80
			50	35,80
			50	35,80
12.03.2025	18:12:06,256	75		35,80
			75	35,80
			75	35,80
12.03.2025	18:11:05,779	8		35,65
			8	35,65
			8	35,65
12.03.2025	18:10:48,904	250		35,65
			250	35,65
			250	35,65
12.03.2025	18:07:57,609	150		35,80
			150	35,80
			150	35,80
12.03.2025	18:07:13,390	150		35,65
			150	35,65
			150	35,65
12.03.2025	18:07:09,092	2		35,80
			2	35,80
			2	35,80
12.03.2025	18:06:51,508	500		35,80
			500	35,80
			500	35,80
12.03.2025	18:06:06,543	500		35,80
			500	35,80
			500	35,80
12.03.2025	18:05:51,616	10		35,80
			10	35,80
			10	35,80
12.03.2025	18:05:17,285	40		35,80
			40	35,80
			40	35,80
12.03.2025	18:04:22,089	139		35,80
			139	35,80
			139	35,80
12.03.2025	18:03:45,347	41		35,80
			41	35,80
			41	35,80
12.03.2025	18:03:39,591	100		35,80
			50	35,80
			50	35,80
			100	35,80
12.03.2025	18:03:17,346	47		35,80
			47	35,80
			47	35,80
12.03.2025	18:02:57,641	100		35,555
			50	35,555
			50	35,555
			100	35,555
12.03.2025	18:02:09,085	280		35,80
			280	35,80
			280	35,80
12.03.2025	18:02:05,577	200		35,80
			150	35,80
			50	35,80
			200	35,80
12.03.2025	18:01:09,936	117		35,80
			117	35,80
			70	35,80
			47	35,80
12.03.2025	18:00:44,689	2		35,80
			2	35,80
			2	35,80
12.03.2025	17:59:43,051	15		35,80
			15	35,80
			15	35,80
12.03.2025	17:58:47,892	200		35,80
			200	35,80
			100	35,80
			100	35,80
12.03.2025	17:58:31,757	150		35,51
			150	35,51
			30	35,51
			70	35,51
			50	35,51
12.03.2025	17:58:21,467	30		35,80
			30	35,80
			30	35,80
12.03.2025	17:55:53,730	14		35,80
			14	35,80
			14	35,80
12.03.2025	17:55:36,498	50		35,80
			50	35,80
			50	35,80
12.03.2025	17:55:32,165	55		35,80
			55	35,80
			55	35,80
12.03.2025	17:54:55,533	20		35,785
			20	35,785
			20	35,785
12.03.2025	17:54:48,627	55		35,785
			55	35,785
			55	35,785
12.03.2025	17:54:43,123	4		35,50
			4	35,50
			4	35,50
12.03.2025	17:54:28,186	30		35,785
			30	35,785
			30	35,785
12.03.2025	17:53:59,700	50		35,785
			50	35,785
			50	35,785
12.03.2025	17:53:46,444	500		35,70
			500	35,70
			500	35,70
12.03.2025	17:53:37,710	450		35,61
			150	35,61
			300	35,61
			450	35,61
12.03.2025	17:52:55,898	450		35,605
			450	35,605
			450	35,605
12.03.2025	17:52:07,334	2		35,605
			2	35,605
			2	35,605
12.03.2025	17:52:05,942	139		35,605
			139	35,605
			50	35,605
			70	35,605
			19	35,605
12.03.2025	17:51:23,282	280		35,425
			280	35,425
			145	35,425
			70	35,425
			50	35,425
			15	35,425
12.03.2025	17:51:23,211	1		35,425
			1	35,425
			1	35,425
12.03.2025	17:51:15,324	40		35,605
			40	35,605
			40	35,605
12.03.2025	17:50:11,681	300		35,605
			180	35,605
			300	35,605
			50	35,605
			70	35,605
12.03.2025	17:50:10,391	10		35,605
			10	35,605
			10	35,605
12.03.2025	17:49:40,914	56		35,605
			56	35,605
			56	35,605
12.03.2025	17:49:15,904	56		35,605
			56	35,605
			56	35,605
12.03.2025	17:49:10,975	675		35,605
			675	35,605
			600	35,605
			40	35,605
			8	35,605
			27	35,605
12.03.2025	17:46:48,344	550		35,61
			500	35,61
			550	35,61
			50	35,61
12.03.2025	17:45:45,754	14		35,835
			14	35,835
			14	35,835
12.03.2025	17:44:57,929	14		35,835
			14	35,835
			14	35,835
12.03.2025	17:44:50,817	28		35,795
			28	35,795
			28	35,795
12.03.2025	17:44:37,807	70		35,64
			70	35,64
			70	35,64
12.03.2025	17:43:36,802	12		35,795
			12	35,795
			12	35,795
12.03.2025	17:43:25,442	100		35,795
			30	35,795
			100	35,795
			70	35,795
12.03.2025	17:43:20,557	50		35,795
			50	35,795
			50	35,795
12.03.2025	17:42:15,691	15		35,795
			15	35,795
			15	35,795
12.03.2025	17:40:13,204	100		35,61
			70	35,61
			30	35,61
			100	35,61
12.03.2025	17:40:07,838	100		35,835
			100	35,835
			100	35,835
12.03.2025	17:39:39,335	233		35,835
			233	35,835
			133	35,835
			100	35,835
12.03.2025	17:37:54,834	299		35,84
			279	35,84
			100	35,84
			99	35,84
			100	35,84
			20	35,84
12.03.2025	17:36:15,611	15		35,84
			15	35,84
			15	35,84
12.03.2025	17:35:49,555	200		35,84
			200	35,84
			200	35,84
12.03.2025	17:35:48,033	150		35,84
			150	35,84
			150	35,84
12.03.2025	17:35:14,196	2 012		35,89
			2	35,89
			2 012	35,89
			2 010	35,89
12.03.2025	17:34:56,235	352		35,90
			27	35,90
			320	35,90
			72	35,90
			15	35,90
			265	35,90
			5	35,90
12.03.2025	17:29:54,595	70		35,815
			70	35,815
			70	35,815
12.03.2025	17:29:53,783	50		35,81
			50	35,81
			50	35,81
12.03.2025	17:29:20,131	1		35,77
			1	35,77
			1	35,77
12.03.2025	17:29:17,288	30		35,77
			30	35,77
			30	35,77
12.03.2025	17:28:46,304	6		35,75
			6	35,75
			6	35,75
12.03.2025	17:28:31,224	60		35,795
			60	35,795
			60	35,795
12.03.2025	17:28:03,821	135		35,79
			135	35,79
			135	35,79
12.03.2025	17:27:07,659	150		35,745
			150	35,745
			150	35,745
12.03.2025	17:26:50,659	30		35,70
			30	35,70
			30	35,70
12.03.2025	17:26:43,470	30		35,69
			30	35,69
			30	35,69
12.03.2025	17:26:37,783	278		35,69
			278	35,69
			278	35,69
12.03.2025	17:26:27,797	80		35,735
			80	35,735
			80	35,735
12.03.2025	17:26:10,072	2		35,705
			2	35,705
			2	35,705
12.03.2025	17:25:26,454	160		35,80
			160	35,80
			160	35,80
12.03.2025	17:25:21,717	1 205		35,845
			15	35,845
			1 205	35,845
			40	35,845
			50	35,845
			900	35,845
			200	35,845
12.03.2025	17:25:14,694	500		35,84
			500	35,84
			500	35,84
12.03.2025	17:24:27,893	500		35,82
			500	35,82
			500	35,82
12.03.2025	17:24:09,736	50		35,835
			50	35,835
			50	35,835
12.03.2025	17:24:08,975	2		35,835
			2	35,835
			2	35,835
12.03.2025	17:23:47,552	30		35,87
			30	35,87
			30	35,87
12.03.2025	17:23:40,416	2		35,855
			2	35,855
			2	35,855
12.03.2025	17:23:36,982	3		35,93
			3	35,93
			3	35,93
12.03.2025	17:23:14,439	30		35,89
			30	35,89
			30	35,89
12.03.2025	17:22:48,158	20		35,935
			20	35,935
			20	35,935
12.03.2025	17:22:07,825	200		35,95
			200	35,95
			200	35,95
12.03.2025	17:21:59,805	190		35,94
			190	35,94
			190	35,94
12.03.2025	17:21:30,129	65		35,97
			65	35,97
			65	35,97
12.03.2025	17:21:21,016	2		35,935
			2	35,935
			2	35,935
12.03.2025	17:21:05,138	65		35,85
			65	35,85
			65	35,85
12.03.2025	17:20:51,394	30		35,80
			30	35,80
			30	35,80
12.03.2025	17:20:43,696	975		35,76
			42	35,76
			220	35,76
			433	35,76
			100	35,76
			85	35,76
			50	35,76
			260	35,76
			500	35,76
			260	35,76
12.03.2025	17:19:50,802	500		35,66
			500	35,66
			500	35,66
12.03.2025	17:19:49,483	300		35,645
			300	35,645
			300	35,645
12.03.2025	17:19:41,256	100		35,645
			100	35,645
			100	35,645
12.03.2025	17:19:15,427	104		35,63
			104	35,63
			104	35,63
12.03.2025	17:19:08,471	500		35,66
			500	35,66
			500	35,66
12.03.2025	17:18:42,541	30		35,675
			30	35,675
			30	35,675
12.03.2025	17:18:04,668	500		35,67
			500	35,67
			500	35,67
12.03.2025	17:17:38,143	10		35,675
			10	35,675
			10	35,675
12.03.2025	17:17:32,445	1		35,635
			1	35,635
			1	35,635
12.03.2025	17:17:32,007	30		35,655
			30	35,655
			30	35,655
12.03.2025	17:17:27,874	137		35,645
			137	35,645
			137	35,645
12.03.2025	17:17:27,460	500		35,645
			500	35,645
			500	35,645
12.03.2025	17:17:18,025	500		35,65
			500	35,65
			500	35,65
12.03.2025	17:17:10,507	50		35,665
			50	35,665
			50	35,665
12.03.2025	17:17:01,876	20		35,655
			20	35,655
			20	35,655
12.03.2025	17:16:48,906	3		35,67
			3	35,67
			3	35,67
12.03.2025	17:16:40,476	300		35,63
			300	35,63
			300	35,63
12.03.2025	17:16:12,306	200		35,62
			140	35,62
			60	35,62
			200	35,62
12.03.2025	17:16:03,854	10		35,685
			10	35,685
			10	35,685
12.03.2025	17:15:22,012	150		35,61
			150	35,61
			150	35,61
12.03.2025	17:14:53,969	140		35,635
			140	35,635
			140	35,635
12.03.2025	17:14:18,593	200		35,70
			130	35,70
			200	35,70
			70	35,70
12.03.2025	17:13:33,560	50		35,725
			50	35,725
			50	35,725
12.03.2025	17:13:13,926	55		35,735
			55	35,735
			55	35,735
12.03.2025	17:13:11,550	40		35,73
			40	35,73
			40	35,73
12.03.2025	17:13:10,476	50		35,71
			50	35,71
			50	35,71
12.03.2025	17:13:05,451	20		35,71
			20	35,71
			20	35,71
12.03.2025	17:12:35,073	1		35,735
			1	35,735
			1	35,735
12.03.2025	17:12:23,425	500		35,77
			500	35,77
			500	35,77
12.03.2025	17:11:48,886	390		35,755
			120	35,755
			150	35,755
			20	35,755
			140	35,755
			150	35,755
			100	35,755
			100	35,755
12.03.2025	17:10:47,570	500		35,705
			500	35,705
			500	35,705
12.03.2025	17:10:44,405	20		35,70
			20	35,70
			20	35,70
12.03.2025	17:10:44,074	100		35,70
			100	35,70
			100	35,70
12.03.2025	17:10:36,224	5		35,70
			5	35,70
			5	35,70

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 257,00
Ask: 1 263,50
Stückzahl: 321 798
+8,64%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
12.03.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung