MicroStrategy Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2505
8688
393,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.11.2024 | 10:30:26,699 | 300 | 485,10 | |
| 300 | 485,10 | |||
| 300 | 485,10 | |||
| 21.11.2024 | 10:30:10,513 | 20 | 485,00 | |
| 20 | 485,00 | |||
| 20 | 485,00 | |||
| 21.11.2024 | 10:30:05,929 | 3 | 486,10 | |
| 3 | 486,10 | |||
| 3 | 486,10 | |||
| 21.11.2024 | 10:30:02,823 | 20 | 485,20 | |
| 20 | 485,20 | |||
| 20 | 485,20 | |||
| 21.11.2024 | 10:30:00,588 | 8 | 485,20 | |
| 8 | 485,20 | |||
| 8 | 485,20 | |||
| 21.11.2024 | 10:29:53,421 | 10 | 488,50 | |
| 10 | 488,50 | |||
| 10 | 488,50 | |||
| 21.11.2024 | 10:29:37,838 | 13 | 485,80 | |
| 13 | 485,80 | |||
| 13 | 485,80 | |||
| 21.11.2024 | 10:29:26,452 | 3 | 488,50 | |
| 3 | 488,50 | |||
| 3 | 488,50 | |||
| 21.11.2024 | 10:29:23,914 | 50 | 488,30 | |
| 50 | 488,30 | |||
| 50 | 488,30 | |||
| 21.11.2024 | 10:29:18,746 | 21 | 488,40 | |
| 21 | 488,40 | |||
| 21 | 488,40 | |||
| 21.11.2024 | 10:29:18,352 | 12 | 488,40 | |
| 12 | 488,40 | |||
| 12 | 488,40 | |||
| 21.11.2024 | 10:29:17,903 | 3 | 488,50 | |
| 3 | 488,50 | |||
| 3 | 488,50 | |||
| 21.11.2024 | 10:29:13,418 | 2 | 487,50 | |
| 2 | 487,50 | |||
| 2 | 487,50 | |||
| 21.11.2024 | 10:29:08,990 | 1 | 487,60 | |
| 1 | 487,60 | |||
| 1 | 487,60 | |||
| 21.11.2024 | 10:28:42,149 | 10 | 487,10 | |
| 10 | 487,10 | |||
| 10 | 487,10 | |||
| 21.11.2024 | 10:28:35,367 | 100 | 487,10 | |
| 100 | 487,10 | |||
| 100 | 487,10 | |||
| 21.11.2024 | 10:28:31,882 | 2 | 487,10 | |
| 2 | 487,10 | |||
| 2 | 487,10 | |||
| 21.11.2024 | 10:28:27,985 | 7 | 486,00 | |
| 7 | 486,00 | |||
| 7 | 486,00 | |||
| 21.11.2024 | 10:28:24,833 | 1 | 485,30 | |
| 1 | 485,30 | |||
| 1 | 485,30 | |||
| 21.11.2024 | 10:28:20,807 | 1 | 485,90 | |
| 1 | 485,90 | |||
| 1 | 485,90 | |||
| 21.11.2024 | 10:28:18,366 | 50 | 484,50 | |
| 50 | 484,50 | |||
| 50 | 484,50 | |||
| 21.11.2024 | 10:28:15,752 | 100 | 485,90 | |
| 100 | 485,90 | |||
| 100 | 485,90 | |||
| 21.11.2024 | 10:28:09,533 | 250 | 485,00 | |
| 250 | 485,00 | |||
| 250 | 485,00 | |||
| 21.11.2024 | 10:28:07,121 | 34 | 484,90 | |
| 34 | 484,90 | |||
| 34 | 484,90 | |||
| 21.11.2024 | 10:28:05,916 | 1 | 484,90 | |
| 1 | 484,90 | |||
| 1 | 484,90 | |||
| 21.11.2024 | 10:28:04,974 | 25 | 484,90 | |
| 25 | 484,90 | |||
| 25 | 484,90 | |||
| 21.11.2024 | 10:28:04,698 | 1 | 484,90 | |
| 1 | 484,90 | |||
| 1 | 484,90 | |||
| 21.11.2024 | 10:27:54,756 | 50 | 484,90 | |
| 50 | 484,90 | |||
| 50 | 484,90 | |||
| 21.11.2024 | 10:27:52,191 | 14 | 484,90 | |
| 14 | 484,90 | |||
| 14 | 484,90 | |||
| 21.11.2024 | 10:27:49,669 | 20 | 484,30 | |
| 20 | 484,30 | |||
| 20 | 484,30 | |||
| 21.11.2024 | 10:27:48,692 | 33 | 484,90 | |
| 33 | 484,90 | |||
| 33 | 484,90 | |||
| 21.11.2024 | 10:27:44,203 | 10 | 484,90 | |
| 10 | 484,90 | |||
| 10 | 484,90 | |||
| 21.11.2024 | 10:27:43,676 | 13 | 484,90 | |
| 13 | 484,90 | |||
| 13 | 484,90 | |||
| 21.11.2024 | 10:27:39,666 | 60 | 483,10 | |
| 60 | 483,10 | |||
| 60 | 483,10 | |||
| 21.11.2024 | 10:27:36,785 | 100 | 483,10 | |
| 100 | 483,10 | |||
| 100 | 483,10 | |||
| 21.11.2024 | 10:27:28,156 | 8 | 483,10 | |
| 8 | 483,10 | |||
| 8 | 483,10 | |||
| 21.11.2024 | 10:27:20,876 | 4 | 484,00 | |
| 4 | 484,00 | |||
| 4 | 484,00 | |||
| 21.11.2024 | 10:27:17,952 | 2 | 484,90 | |
| 2 | 484,90 | |||
| 2 | 484,90 | |||
| 21.11.2024 | 10:27:07,232 | 2 | 483,20 | |
| 2 | 483,20 | |||
| 2 | 483,20 | |||
| 21.11.2024 | 10:27:04,590 | 15 | 485,00 | |
| 15 | 485,00 | |||
| 15 | 485,00 | |||
| 21.11.2024 | 10:27:02,928 | 75 | 485,00 | |
| 30 | 485,00 | |||
| 75 | 485,00 | |||
| 5 | 485,00 | |||
| 40 | 485,00 | |||
| 21.11.2024 | 10:26:46,589 | 7 | 486,60 | |
| 7 | 486,60 | |||
| 7 | 486,60 | |||
| 21.11.2024 | 10:26:46,487 | 13 | 486,60 | |
| 13 | 486,60 | |||
| 13 | 486,60 | |||
| 21.11.2024 | 10:26:40,801 | 100 | 486,70 | |
| 100 | 486,70 | |||
| 100 | 486,70 | |||
| 21.11.2024 | 10:26:38,067 | 100 | 486,70 | |
| 100 | 486,70 | |||
| 100 | 486,70 | |||
| 21.11.2024 | 10:26:34,702 | 10 | 488,00 | |
| 10 | 488,00 | |||
| 10 | 488,00 | |||
| 21.11.2024 | 10:26:33,172 | 40 | 488,00 | |
| 40 | 488,00 | |||
| 40 | 488,00 | |||
| 21.11.2024 | 10:26:29,876 | 6 | 488,00 | |
| 6 | 488,00 | |||
| 6 | 488,00 | |||
| 21.11.2024 | 10:26:04,079 | 23 | 487,90 | |
| 23 | 487,90 | |||
| 23 | 487,90 | |||
| 21.11.2024 | 10:26:03,920 | 20 | 487,90 | |
| 20 | 487,90 | |||
| 20 | 487,90 | |||
| 21.11.2024 | 10:25:54,371 | 11 | 487,90 | |
| 11 | 487,90 | |||
| 11 | 487,90 | |||
| 21.11.2024 | 10:25:42,592 | 2 | 488,00 | |
| 2 | 488,00 | |||
| 2 | 488,00 | |||
| 21.11.2024 | 10:25:31,445 | 20 | 486,70 | |
| 20 | 486,70 | |||
| 20 | 486,70 | |||
| 21.11.2024 | 10:25:29,332 | 2 | 488,10 | |
| 2 | 488,10 | |||
| 2 | 488,10 | |||
| 21.11.2024 | 10:25:26,538 | 2 | 488,10 | |
| 2 | 488,10 | |||
| 2 | 488,10 | |||
| 21.11.2024 | 10:25:23,469 | 4 | 487,00 | |
| 4 | 487,00 | |||
| 4 | 487,00 | |||
| 21.11.2024 | 10:25:17,794 | 100 | 488,30 | |
| 100 | 488,30 | |||
| 100 | 488,30 | |||
| 21.11.2024 | 10:25:10,952 | 300 | 488,30 | |
| 300 | 488,30 | |||
| 300 | 488,30 | |||
| 21.11.2024 | 10:25:08,626 | 4 | 488,10 | |
| 4 | 488,10 | |||
| 4 | 488,10 | |||
| 21.11.2024 | 10:25:02,834 | 1 | 488,10 | |
| 1 | 488,10 | |||
| 1 | 488,10 | |||
| 21.11.2024 | 10:25:02,163 | 20 | 488,10 | |
| 20 | 488,10 | |||
| 20 | 488,10 | |||
| 21.11.2024 | 10:24:57,384 | 1 | 488,10 | |
| 1 | 488,10 | |||
| 1 | 488,10 | |||
| 21.11.2024 | 10:24:56,174 | 8 | 488,10 | |
| 8 | 488,10 | |||
| 8 | 488,10 | |||
| 21.11.2024 | 10:24:45,364 | 20 | 488,20 | |
| 20 | 488,20 | |||
| 20 | 488,20 | |||
| 21.11.2024 | 10:24:44,263 | 30 | 488,00 | |
| 30 | 488,00 | |||
| 30 | 488,00 | |||
| 21.11.2024 | 10:24:39,924 | 50 | 487,90 | |
| 50 | 487,90 | |||
| 50 | 487,90 | |||
| 21.11.2024 | 10:24:28,100 | 33 | 488,00 | |
| 33 | 488,00 | |||
| 33 | 488,00 | |||
| 21.11.2024 | 10:24:27,690 | 5 | 487,80 | |
| 5 | 487,80 | |||
| 5 | 487,80 | |||
| 21.11.2024 | 10:24:23,837 | 4 | 487,80 | |
| 4 | 487,80 | |||
| 4 | 487,80 | |||
| 21.11.2024 | 10:24:10,234 | 300 | 487,30 | |
| 300 | 487,30 | |||
| 300 | 487,30 | |||
| 21.11.2024 | 10:23:57,602 | 50 | 487,00 | |
| 50 | 487,00 | |||
| 50 | 487,00 | |||
| 21.11.2024 | 10:23:54,493 | 5 | 486,90 | |
| 5 | 486,90 | |||
| 5 | 486,90 | |||
| 21.11.2024 | 10:23:49,972 | 40 | 486,30 | |
| 40 | 486,30 | |||
| 40 | 486,30 | |||
| 21.11.2024 | 10:23:44,979 | 60 | 485,00 | |
| 60 | 485,00 | |||
| 60 | 485,00 | |||
| 21.11.2024 | 10:23:38,911 | 30 | 484,90 | |
| 30 | 484,90 | |||
| 30 | 484,90 | |||
| 21.11.2024 | 10:23:35,668 | 50 | 484,80 | |
| 50 | 484,80 | |||
| 50 | 484,80 | |||
| 21.11.2024 | 10:23:35,442 | 41 | 484,80 | |
| 41 | 484,80 | |||
| 41 | 484,80 | |||
| 21.11.2024 | 10:23:33,958 | 40 | 484,80 | |
| 40 | 484,80 | |||
| 40 | 484,80 | |||
| 21.11.2024 | 10:23:31,954 | 2 | 484,80 | |
| 2 | 484,80 | |||
| 2 | 484,80 | |||
| 21.11.2024 | 10:23:22,127 | 1 | 484,40 | |
| 1 | 484,40 | |||
| 1 | 484,40 | |||
| 21.11.2024 | 10:23:22,027 | 3 | 482,70 | |
| 3 | 482,70 | |||
| 3 | 482,70 | |||
| 21.11.2024 | 10:23:16,338 | 4 | 484,40 | |
| 4 | 484,40 | |||
| 4 | 484,40 | |||
| 21.11.2024 | 10:23:11,342 | 6 | 483,00 | |
| 6 | 483,00 | |||
| 6 | 483,00 | |||
| 21.11.2024 | 10:23:04,932 | 15 | 483,00 | |
| 15 | 483,00 | |||
| 15 | 483,00 | |||
| 21.11.2024 | 10:23:01,330 | 3 | 482,70 | |
| 3 | 482,70 | |||
| 3 | 482,70 | |||
| 21.11.2024 | 10:23:01,225 | 100 | 483,90 | |
| 100 | 483,90 | |||
| 100 | 483,90 | |||
| 21.11.2024 | 10:22:58,506 | 125 | 483,90 | |
| 125 | 483,90 | |||
| 125 | 483,90 | |||
| 21.11.2024 | 10:22:55,822 | 50 | 483,00 | |
| 50 | 483,00 | |||
| 50 | 483,00 | |||
| 21.11.2024 | 10:22:49,662 | 300 | 483,10 | |
| 299 | 483,10 | |||
| 1 | 483,10 | |||
| 300 | 483,10 | |||
| 21.11.2024 | 10:22:38,009 | 1 733 | 482,20 | |
| 200 | 482,20 | |||
| 4 | 482,20 | |||
| 1 533 | 482,20 | |||
| 240 | 482,20 | |||
| 1 | 482,20 | |||
| 1 478 | 482,20 | |||
| 10 | 482,20 | |||
| 21.11.2024 | 10:22:32,471 | 372 | 483,00 | |
| 111 | 483,00 | |||
| 1 | 483,00 | |||
| 5 | 483,00 | |||
| 372 | 483,00 | |||
| 60 | 483,00 | |||
| 100 | 483,00 | |||
| 10 | 483,00 | |||
| 50 | 483,00 | |||
| 30 | 483,00 | |||
| 5 | 483,00 | |||
| 21.11.2024 | 10:21:55,446 | 500 | 484,50 | |
| 500 | 484,50 | |||
| 500 | 484,50 | |||
| 21.11.2024 | 10:21:45,319 | 30 | 484,50 | |
| 30 | 484,50 | |||
| 30 | 484,50 | |||
| 21.11.2024 | 10:21:43,804 | 49 | 485,00 | |
| 49 | 485,00 | |||
| 3 | 485,00 | |||
| 1 | 485,00 | |||
| 20 | 485,00 | |||
| 5 | 485,00 | |||
| 20 | 485,00 | |||
| 21.11.2024 | 10:21:38,247 | 100 | 485,10 | |
| 100 | 485,10 | |||
| 100 | 485,10 | |||
| 21.11.2024 | 10:21:21,684 | 50 | 485,50 | |
| 50 | 485,50 | |||
| 50 | 485,50 | |||
| 21.11.2024 | 10:21:18,364 | 80 | 487,00 | |
| 80 | 487,00 | |||
| 80 | 487,00 | |||
| 21.11.2024 | 10:21:18,299 | 100 | 487,10 | |
| 100 | 487,10 | |||
| 100 | 487,10 | |||
| 21.11.2024 | 10:21:06,476 | 10 | 488,90 | |
| 10 | 488,90 | |||
| 10 | 488,90 | |||
| 21.11.2024 | 10:20:57,665 | 3 | 488,90 | |
| 3 | 488,90 | |||
| 3 | 488,90 | |||
| 21.11.2024 | 10:20:50,376 | 4 | 488,90 | |
| 4 | 488,90 | |||
| 4 | 488,90 | |||
| 21.11.2024 | 10:20:48,440 | 5 | 489,00 | |
| 5 | 489,00 | |||
| 5 | 489,00 | |||
| 21.11.2024 | 10:20:34,258 | 2 | 487,50 | |
| 2 | 487,50 | |||
| 2 | 487,50 | |||
| 21.11.2024 | 10:20:31,810 | 4 | 489,00 | |
| 4 | 489,00 | |||
| 4 | 489,00 | |||
| 21.11.2024 | 10:20:30,920 | 20 | 489,00 | |
| 20 | 489,00 | |||
| 20 | 489,00 | |||
| 21.11.2024 | 10:20:24,523 | 15 | 489,70 | |
| 15 | 489,70 | |||
| 15 | 489,70 | |||
| 21.11.2024 | 10:19:56,680 | 3 | 488,60 | |
| 3 | 488,60 | |||
| 3 | 488,60 | |||
| 21.11.2024 | 10:19:49,387 | 1 | 489,70 | |
| 1 | 489,70 | |||
| 1 | 489,70 | |||
| 21.11.2024 | 10:19:38,565 | 1 | 489,00 | |
| 1 | 489,00 | |||
| 1 | 489,00 | |||
| 21.11.2024 | 10:19:38,407 | 200 | 487,10 | |
| 200 | 487,10 | |||
| 200 | 487,10 | |||
| 21.11.2024 | 10:19:38,322 | 71 | 488,00 | |
| 71 | 488,00 | |||
| 71 | 488,00 | |||
| 21.11.2024 | 10:19:28,641 | 10 | 488,50 | |
| 10 | 488,50 | |||
| 10 | 488,50 | |||
| 21.11.2024 | 10:19:26,177 | 25 | 489,00 | |
| 25 | 489,00 | |||
| 25 | 489,00 | |||
| 21.11.2024 | 10:19:25,295 | 40 | 489,10 | |
| 40 | 489,10 | |||
| 40 | 489,10 | |||
| 21.11.2024 | 10:18:56,825 | 4 | 490,30 | |
| 4 | 490,30 | |||
| 4 | 490,30 | |||
| 21.11.2024 | 10:18:45,179 | 17 | 490,20 | |
| 17 | 490,20 | |||
| 17 | 490,20 | |||
| 21.11.2024 | 10:18:45,086 | 1 | 490,20 | |
| 1 | 490,20 | |||
| 1 | 490,20 | |||
| 21.11.2024 | 10:18:33,182 | 2 | 490,20 | |
| 2 | 490,20 | |||
| 2 | 490,20 | |||
| 21.11.2024 | 10:18:29,806 | 1 | 490,10 | |
| 1 | 490,10 | |||
| 1 | 490,10 | |||
| 21.11.2024 | 10:18:28,983 | 5 | 490,10 | |
| 5 | 490,10 | |||
| 5 | 490,10 | |||
| 21.11.2024 | 10:18:26,331 | 2 | 490,10 | |
| 2 | 490,10 | |||
| 2 | 490,10 | |||
| 21.11.2024 | 10:18:20,101 | 15 | 490,10 | |
| 15 | 490,10 | |||
| 15 | 490,10 | |||
| 21.11.2024 | 10:18:06,791 | 5 | 489,80 | |
| 5 | 489,80 | |||
| 5 | 489,80 | |||
| 21.11.2024 | 10:17:52,724 | 13 | 491,40 | |
| 13 | 491,40 | |||
| 13 | 491,40 | |||
| 21.11.2024 | 10:17:50,902 | 3 | 491,40 | |
| 3 | 491,40 | |||
| 3 | 491,40 | |||
| 21.11.2024 | 10:17:50,669 | 50 | 491,40 | |
| 50 | 491,40 | |||
| 50 | 491,40 | |||
| 21.11.2024 | 10:17:50,238 | 42 | 491,40 | |
| 42 | 491,40 | |||
| 42 | 491,40 | |||
| 21.11.2024 | 10:17:38,488 | 25 | 489,60 | |
| 25 | 489,60 | |||
| 25 | 489,60 | |||
| 21.11.2024 | 10:17:31,068 | 16 | 491,40 | |
| 16 | 491,40 | |||
| 16 | 491,40 | |||
| 21.11.2024 | 10:17:27,213 | 33 | 491,40 | |
| 33 | 491,40 | |||
| 33 | 491,40 | |||
| 21.11.2024 | 10:17:23,747 | 8 | 490,00 | |
| 8 | 490,00 | |||
| 8 | 490,00 | |||
| 21.11.2024 | 10:17:19,404 | 4 | 490,00 | |
| 4 | 490,00 | |||
| 4 | 490,00 | |||
| 21.11.2024 | 10:17:17,019 | 30 | 491,00 | |
| 30 | 491,00 | |||
| 30 | 491,00 | |||
| 21.11.2024 | 10:17:12,693 | 100 | 491,40 | |
| 100 | 491,40 | |||
| 100 | 491,40 | |||
| 21.11.2024 | 10:17:08,578 | 8 | 492,20 | |
| 8 | 492,20 | |||
| 8 | 492,20 | |||
| 21.11.2024 | 10:17:01,545 | 100 | 491,50 | |
| 100 | 491,50 | |||
| 100 | 491,50 | |||
| 21.11.2024 | 10:16:34,369 | 2 | 491,90 | |
| 2 | 491,90 | |||
| 2 | 491,90 | |||
| 21.11.2024 | 10:16:33,735 | 4 | 491,90 | |
| 4 | 491,90 | |||
| 4 | 491,90 | |||
| 21.11.2024 | 10:16:14,597 | 2 | 492,20 | |
| 2 | 492,20 | |||
| 2 | 492,20 | |||
| 21.11.2024 | 10:16:04,991 | 4 | 490,50 | |
| 4 | 490,50 | |||
| 4 | 490,50 | |||
| 21.11.2024 | 10:15:53,304 | 1 | 489,80 | |
| 1 | 489,80 | |||
| 1 | 489,80 | |||
| 21.11.2024 | 10:15:44,456 | 5 | 491,30 | |
| 5 | 491,30 | |||
| 5 | 491,30 | |||
| 21.11.2024 | 10:15:31,490 | 10 | 491,30 | |
| 10 | 491,30 | |||
| 10 | 491,30 | |||
| 21.11.2024 | 10:15:28,119 | 12 | 491,30 | |
| 12 | 491,30 | |||
| 12 | 491,30 | |||
| 21.11.2024 | 10:15:23,273 | 14 | 491,30 | |
| 14 | 491,30 | |||
| 14 | 491,30 | |||
| 21.11.2024 | 10:15:22,138 | 10 | 491,30 | |
| 10 | 491,30 | |||
| 10 | 491,30 | |||
| 21.11.2024 | 10:15:18,567 | 20 | 488,60 | |
| 20 | 488,60 | |||
| 20 | 488,60 | |||
| 21.11.2024 | 10:15:18,501 | 9 | 488,60 | |
| 9 | 488,60 | |||
| 9 | 488,60 | |||
| 21.11.2024 | 10:15:03,658 | 41 | 490,00 | |
| 11 | 490,00 | |||
| 15 | 490,00 | |||
| 41 | 490,00 | |||
| 15 | 490,00 | |||
| 21.11.2024 | 10:14:57,655 | 10 | 490,10 | |
| 10 | 490,10 | |||
| 10 | 490,10 | |||
| 21.11.2024 | 10:14:56,332 | 40 | 490,10 | |
| 40 | 490,10 | |||
| 26 | 490,10 | |||
| 14 | 490,10 | |||
| 21.11.2024 | 10:14:49,220 | 5 | 490,40 | |
| 5 | 490,40 | |||
| 5 | 490,40 | |||
| 21.11.2024 | 10:14:41,358 | 10 | 490,90 | |
| 10 | 490,90 | |||
| 10 | 490,90 | |||
| 21.11.2024 | 10:14:40,922 | 22 | 491,10 | |
| 22 | 491,10 | |||
| 22 | 491,10 | |||
| 21.11.2024 | 10:14:38,550 | 3 | 491,10 | |
| 3 | 491,10 | |||
| 3 | 491,10 | |||
| 21.11.2024 | 10:14:38,364 | 3 | 491,10 | |
| 3 | 491,10 | |||
| 3 | 491,10 | |||
| 21.11.2024 | 10:14:36,943 | 40 | 491,10 | |
| 40 | 491,10 | |||
| 40 | 491,10 | |||
| 21.11.2024 | 10:14:35,914 | 30 | 491,10 | |
| 30 | 491,10 | |||
| 30 | 491,10 | |||
| 21.11.2024 | 10:14:34,754 | 10 | 491,10 | |
| 10 | 491,10 | |||
| 10 | 491,10 | |||
| 21.11.2024 | 10:14:32,787 | 100 | 490,10 | |
| 100 | 490,10 | |||
| 100 | 490,10 | |||
| 21.11.2024 | 10:14:32,449 | 40 | 491,10 | |
| 40 | 491,10 | |||
| 40 | 491,10 | |||
| 21.11.2024 | 10:14:19,551 | 20 | 491,00 | |
| 10 | 491,00 | |||
| 20 | 491,00 | |||
| 10 | 491,00 | |||
| 21.11.2024 | 10:14:15,856 | 50 | 490,10 | |
| 50 | 490,10 | |||
| 5 | 490,10 | |||
| 45 | 490,10 | |||
| 21.11.2024 | 10:14:10,394 | 3 | 491,00 | |
| 3 | 491,00 | |||
| 3 | 491,00 | |||
| 21.11.2024 | 10:14:04,483 | 15 | 491,80 | |
| 15 | 491,80 | |||
| 15 | 491,80 | |||
| 21.11.2024 | 10:14:01,734 | 2 | 492,40 | |
| 2 | 492,40 | |||
| 2 | 492,40 | |||
| 21.11.2024 | 10:14:00,411 | 20 | 492,40 | |
| 10 | 492,40 | |||
| 20 | 492,40 | |||
| 10 | 492,40 | |||
| 21.11.2024 | 10:13:56,964 | 4 | 492,30 | |
| 4 | 492,30 | |||
| 4 | 492,30 | |||
| 21.11.2024 | 10:13:56,878 | 100 | 492,30 | |
| 100 | 492,30 | |||
| 100 | 492,30 | |||
| 21.11.2024 | 10:13:51,511 | 15 | 492,30 | |
| 15 | 492,30 | |||
| 15 | 492,30 | |||
| 21.11.2024 | 10:13:50,829 | 3 | 493,00 | |
| 3 | 493,00 | |||
| 3 | 493,00 | |||
| 21.11.2024 | 10:13:25,804 | 1 | 493,00 | |
| 1 | 493,00 | |||
| 1 | 493,00 | |||
| 21.11.2024 | 10:13:22,953 | 7 | 492,30 | |
| 7 | 492,30 | |||
| 7 | 492,30 | |||
| 21.11.2024 | 10:13:18,910 | 1 | 493,10 | |
| 1 | 493,10 | |||
| 1 | 493,10 | |||
| 21.11.2024 | 10:13:11,456 | 10 | 493,00 | |
| 10 | 493,00 | |||
| 10 | 493,00 | |||
| 21.11.2024 | 10:13:09,292 | 5 | 493,40 | |
| 5 | 493,40 | |||
| 5 | 493,40 | |||
| 21.11.2024 | 10:13:07,318 | 1 | 493,40 | |
| 1 | 493,40 | |||
| 1 | 493,40 | |||
| 21.11.2024 | 10:13:02,446 | 13 | 493,40 | |
| 13 | 493,40 | |||
| 13 | 493,40 | |||
| 21.11.2024 | 10:12:59,388 | 30 | 493,20 | |
| 30 | 493,20 | |||
| 30 | 493,20 | |||
| 21.11.2024 | 10:12:47,771 | 150 | 493,60 | |
| 150 | 493,60 | |||
| 150 | 493,60 | |||
| 21.11.2024 | 10:12:44,959 | 1 | 493,60 | |
| 1 | 493,60 | |||
| 1 | 493,60 | |||
| 21.11.2024 | 10:12:34,512 | 1 | 493,60 | |
| 1 | 493,60 | |||
| 1 | 493,60 | |||
| 21.11.2024 | 10:12:33,399 | 6 | 493,60 | |
| 6 | 493,60 | |||
| 6 | 493,60 | |||
| 21.11.2024 | 10:12:28,572 | 5 | 493,60 | |
| 5 | 493,60 | |||
| 5 | 493,60 | |||
| 21.11.2024 | 10:12:27,140 | 4 | 493,10 | |
| 4 | 493,10 | |||
| 4 | 493,10 | |||
| 21.11.2024 | 10:12:26,360 | 20 | 493,30 | |
| 20 | 493,30 | |||
| 20 | 493,30 | |||
| 21.11.2024 | 10:12:18,972 | 45 | 493,10 | |
| 45 | 493,10 | |||
| 45 | 493,10 | |||
| 21.11.2024 | 10:12:18,026 | 18 | 493,10 | |
| 18 | 493,10 | |||
| 18 | 493,10 | |||
| 21.11.2024 | 10:12:08,953 | 4 | 493,90 | |
| 3 | 493,90 | |||
| 4 | 493,90 | |||
| 1 | 493,90 | |||
| 21.11.2024 | 10:12:01,045 | 800 | 494,00 | |
| 22 | 494,00 | |||
| 778 | 494,00 | |||
| 799 | 494,00 | |||
| 1 | 494,00 | |||
| 21.11.2024 | 10:11:47,839 | 200 | 493,60 | |
| 200 | 493,60 | |||
| 200 | 493,60 | |||
| 21.11.2024 | 10:11:32,326 | 1 | 492,40 | |
| 1 | 492,40 | |||
| 1 | 492,40 | |||
| 21.11.2024 | 10:11:31,574 | 6 | 493,60 | |
| 6 | 493,60 | |||
| 6 | 493,60 | |||
| 21.11.2024 | 10:11:29,854 | 16 | 492,60 | |
| 16 | 492,60 | |||
| 16 | 492,60 | |||
| 21.11.2024 | 10:11:27,764 | 50 | 493,80 | |
| 50 | 493,80 | |||
| 50 | 493,80 | |||
| 21.11.2024 | 10:11:24,239 | 40 | 492,60 | |
| 40 | 492,60 | |||
| 40 | 492,60 | |||
| 21.11.2024 | 10:11:17,690 | 200 | 493,00 | |
| 200 | 493,00 | |||
| 80 | 493,00 | |||
| 100 | 493,00 | |||
| 20 | 493,00 | |||
| 21.11.2024 | 10:11:10,111 | 128 | 492,90 | |
| 128 | 492,90 | |||
| 128 | 492,90 | |||
| 21.11.2024 | 10:11:08,700 | 5 | 492,90 | |
| 5 | 492,90 | |||
| 5 | 492,90 | |||
| 21.11.2024 | 10:11:07,849 | 50 | 492,90 | |
| 50 | 492,90 | |||
| 50 | 492,90 | |||
| 21.11.2024 | 10:11:01,596 | 2 | 492,00 | |
| 2 | 492,00 | |||
| 2 | 492,00 | |||
| 21.11.2024 | 10:11:00,615 | 50 | 492,90 | |
| 50 | 492,90 | |||
| 50 | 492,90 | |||
| 21.11.2024 | 10:10:56,126 | 10 | 492,90 | |
| 10 | 492,90 | |||
| 10 | 492,90 | |||
| 21.11.2024 | 10:10:43,238 | 30 | 492,90 | |
| 30 | 492,90 | |||
| 30 | 492,90 | |||
| 21.11.2024 | 10:10:42,984 | 200 | 492,90 | |
| 200 | 492,90 | |||
| 130 | 492,90 | |||
| 70 | 492,90 | |||
| 21.11.2024 | 10:10:34,917 | 200 | 492,90 | |
| 200 | 492,90 | |||
| 200 | 492,90 | |||
| 21.11.2024 | 10:10:33,046 | 100 | 492,90 | |
| 100 | 492,90 | |||
| 100 | 492,90 | |||
| 21.11.2024 | 10:10:30,761 | 6 | 492,90 | |
| 6 | 492,90 | |||
| 6 | 492,90 | |||
| 21.11.2024 | 10:10:30,113 | 5 | 492,90 | |
| 5 | 492,90 | |||
| 5 | 492,90 | |||
| 21.11.2024 | 10:10:28,807 | 1 | 492,90 | |
| 1 | 492,90 | |||
| 1 | 492,90 | |||
| 21.11.2024 | 10:10:20,174 | 40 | 492,80 | |
| 40 | 492,80 | |||
| 40 | 492,80 | |||
| 21.11.2024 | 10:10:01,393 | 50 | 492,00 | |
| 50 | 492,00 | |||
| 50 | 492,00 | |||
| 21.11.2024 | 10:09:59,661 | 19 | 492,00 | |
| 19 | 492,00 | |||
| 19 | 492,00 | |||
| 21.11.2024 | 10:09:57,129 | 1 | 491,10 | |
| 1 | 491,10 | |||
| 1 | 491,10 | |||
| 21.11.2024 | 10:09:56,267 | 2 | 492,00 | |
| 2 | 492,00 | |||
| 2 | 492,00 | |||
| 21.11.2024 | 10:09:52,300 | 10 | 492,00 | |
| 10 | 492,00 | |||
| 10 | 492,00 | |||
| 21.11.2024 | 10:09:46,944 | 96 | 492,00 | |
| 51 | 492,00 | |||
| 20 | 492,00 | |||
| 9 | 492,00 | |||
| 2 | 492,00 | |||
| 45 | 492,00 | |||
| 25 | 492,00 | |||
| 10 | 492,00 | |||
| 30 | 492,00 | |||
| 21.11.2024 | 10:09:15,709 | 100 | 490,90 | |
| 100 | 490,90 | |||
| 100 | 490,90 | |||
| 21.11.2024 | 10:09:11,330 | 22 | 490,90 | |
| 22 | 490,90 | |||
| 22 | 490,90 | |||
| 21.11.2024 | 10:09:04,368 | 6 | 490,90 | |
| 6 | 490,90 | |||
| 6 | 490,90 | |||
| 21.11.2024 | 10:08:56,472 | 20 | 491,10 | |
| 20 | 491,10 | |||
| 20 | 491,10 | |||
| 21.11.2024 | 10:08:54,779 | 3 | 491,20 | |
| 3 | 491,20 | |||
| 3 | 491,20 | |||
| 21.11.2024 | 10:08:53,874 | 2 | 491,90 | |
| 2 | 491,90 | |||
| 2 | 491,90 | |||
| 21.11.2024 | 10:08:40,720 | 50 | 489,80 | |
| 50 | 489,80 | |||
| 50 | 489,80 | |||
| 21.11.2024 | 10:08:40,088 | 1 | 491,70 | |
| 1 | 491,70 | |||
| 1 | 491,70 | |||
| 21.11.2024 | 10:08:32,800 | 10 | 490,90 | |
| 10 | 490,90 | |||
| 10 | 490,90 | |||
| 21.11.2024 | 10:08:29,255 | 1 | 491,20 | |
| 1 | 491,20 | |||
| 1 | 491,20 | |||
| 21.11.2024 | 10:08:25,369 | 4 | 490,00 | |
| 4 | 490,00 | |||
| 3 | 490,00 | |||
| 1 | 490,00 | |||
| 21.11.2024 | 10:08:22,114 | 90 | 491,60 | |
| 90 | 491,60 | |||
| 90 | 491,60 | |||
| 21.11.2024 | 10:08:18,831 | 10 | 490,10 | |
| 10 | 490,10 | |||
| 10 | 490,10 | |||
| 21.11.2024 | 10:08:14,628 | 5 | 491,10 | |
| 5 | 491,10 | |||
| 5 | 491,10 | |||
| 21.11.2024 | 10:07:58,990 | 9 | 491,80 | |
| 9 | 491,80 | |||
| 9 | 491,80 | |||
| 21.11.2024 | 10:07:58,821 | 1 | 491,80 | |
| 1 | 491,80 | |||
| 1 | 491,80 | |||
| 21.11.2024 | 10:07:53,789 | 100 | 491,40 | |
| 100 | 491,40 | |||
| 100 | 491,40 | |||
| 21.11.2024 | 10:07:51,322 | 5 | 491,30 | |
| 5 | 491,30 | |||
| 5 | 491,30 | |||
| 21.11.2024 | 10:07:47,935 | 2 | 489,70 | |
| 2 | 489,70 | |||
| 2 | 489,70 | |||
| 21.11.2024 | 10:07:46,868 | 7 | 489,70 | |
| 7 | 489,70 | |||
| 7 | 489,70 | |||
| 21.11.2024 | 10:07:43,194 | 30 | 491,30 | |
| 30 | 491,30 | |||
| 30 | 491,30 | |||
| 21.11.2024 | 10:07:41,766 | 1 | 491,30 | |
| 1 | 491,30 | |||
| 1 | 491,30 | |||
| 21.11.2024 | 10:07:39,972 | 8 | 491,30 | |
| 8 | 491,30 | |||
| 8 | 491,30 | |||
| 21.11.2024 | 10:07:33,773 | 1 | 490,80 | |
| 1 | 490,80 | |||
| 1 | 490,80 | |||
| 21.11.2024 | 10:07:33,046 | 6 | 489,70 | |
| 6 | 489,70 | |||
| 6 | 489,70 | |||
| 21.11.2024 | 10:07:31,231 | 200 | 491,00 | |
| 100 | 491,00 | |||
| 100 | 491,00 | |||
| 200 | 491,00 | |||
| 21.11.2024 | 10:07:20,245 | 100 | 490,30 | |
| 100 | 490,30 | |||
| 100 | 490,30 | |||
| 21.11.2024 | 10:07:17,702 | 36 | 490,30 | |
| 36 | 490,30 | |||
| 36 | 490,30 | |||
| 21.11.2024 | 10:07:12,936 | 14 | 488,90 | |
| 14 | 488,90 | |||
| 14 | 488,90 | |||
| 21.11.2024 | 10:07:09,913 | 22 | 490,30 | |
| 22 | 490,30 | |||
| 22 | 490,30 | |||
| 21.11.2024 | 10:07:08,036 | 50 | 488,90 | |
| 50 | 488,90 | |||
| 50 | 488,90 | |||
| 21.11.2024 | 10:07:07,495 | 15 | 490,30 | |
| 15 | 490,30 | |||
| 15 | 490,30 | |||
| 21.11.2024 | 10:06:56,505 | 10 | 491,10 | |
| 10 | 491,10 | |||
| 10 | 491,10 | |||
| 21.11.2024 | 10:06:54,208 | 10 | 488,00 | |
| 10 | 488,00 | |||
| 10 | 488,00 | |||
| 21.11.2024 | 10:06:51,612 | 10 | 488,10 | |
| 10 | 488,10 | |||
| 10 | 488,10 | |||
| 21.11.2024 | 10:06:49,370 | 12 | 488,10 | |
| 12 | 488,10 | |||
| 12 | 488,10 | |||
| 21.11.2024 | 10:06:45,688 | 2 | 490,00 | |
| 2 | 490,00 | |||
| 2 | 490,00 | |||
| 21.11.2024 | 10:06:43,359 | 4 | 491,00 | |
| 4 | 491,00 | |||
| 4 | 491,00 | |||
| 21.11.2024 | 10:06:36,905 | 100 | 488,10 | |
| 100 | 488,10 | |||
| 100 | 488,10 | |||
| 21.11.2024 | 10:06:34,646 | 20 | 488,00 | |
| 20 | 488,00 | |||
| 20 | 488,00 | |||
| 21.11.2024 | 10:06:34,036 | 10 | 488,00 | |
| 10 | 488,00 | |||
| 10 | 488,00 | |||
| 21.11.2024 | 10:06:29,856 | 1 | 488,00 | |
| 1 | 488,00 | |||
| 1 | 488,00 | |||
| 21.11.2024 | 10:06:26,980 | 178 | 487,70 | |
| 178 | 487,70 | |||
| 178 | 487,70 | |||
| 21.11.2024 | 10:06:24,030 | 2 | 487,60 | |
| 2 | 487,60 | |||
| 2 | 487,60 | |||
| 21.11.2024 | 10:06:23,848 | 9 | 488,60 | |
| 9 | 488,60 | |||
| 9 | 488,60 | |||
| 21.11.2024 | 10:06:23,668 | 10 | 488,60 | |
| 10 | 488,60 | |||
| 10 | 488,60 | |||
| 21.11.2024 | 10:06:17,652 | 6 | 488,60 | |
| 6 | 488,60 | |||
| 6 | 488,60 | |||
| 21.11.2024 | 10:06:07,686 | 14 | 488,00 | |
| 10 | 488,00 | |||
| 4 | 488,00 | |||
| 14 | 488,00 | |||
| 21.11.2024 | 10:06:00,293 | 1 | 488,10 | |
| 1 | 488,10 | |||
| 1 | 488,10 | |||
| 21.11.2024 | 10:06:00,058 | 1 | 488,10 | |
| 1 | 488,10 | |||
| 1 | 488,10 | |||
| 21.11.2024 | 10:05:55,410 | 5 | 488,10 | |
| 5 | 488,10 | |||
| 5 | 488,10 | |||
| 21.11.2024 | 10:05:51,349 | 12 | 490,00 | |
| 12 | 490,00 | |||
| 12 | 490,00 | |||
| 21.11.2024 | 10:05:47,843 | 35 | 489,20 | |
| 35 | 489,20 | |||
| 35 | 489,20 | |||
| 21.11.2024 | 10:05:44,465 | 65 | 489,20 | |
| 1 | 489,20 | |||
| 65 | 489,20 | |||
| 64 | 489,20 | |||
| 21.11.2024 | 10:05:21,596 | 200 | 489,20 | |
| 200 | 489,20 | |||
| 200 | 489,20 | |||
| 21.11.2024 | 10:05:17,372 | 200 | 489,20 | |
| 200 | 489,20 | |||
| 200 | 489,20 | |||
| 21.11.2024 | 10:05:12,123 | 102 | 489,20 | |
| 2 | 489,20 | |||
| 102 | 489,20 | |||
| 100 | 489,20 | |||
| 21.11.2024 | 10:05:05,964 | 200 | 489,20 | |
| 200 | 489,20 | |||
| 200 | 489,20 | |||
| 21.11.2024 | 10:05:05,919 | 200 | 489,20 | |
| 200 | 489,20 | |||
| 200 | 489,20 | |||
| 21.11.2024 | 10:04:58,009 | 61 | 486,60 | |
| 10 | 486,60 | |||
| 51 | 486,60 | |||
| 61 | 486,60 | |||
| 21.11.2024 | 10:04:42,747 | 238 | 485,00 | |
| 4 | 485,00 | |||
| 59 | 485,00 | |||
| 30 | 485,00 | |||
| 140 | 485,00 | |||
| 238 | 485,00 | |||
| 5 | 485,00 | |||
| 21.11.2024 | 10:04:38,666 | 160 | 485,00 | |
| 40 | 485,00 | |||
| 10 | 485,00 | |||
| 14 | 485,00 | |||
| 5 | 485,00 | |||
| 71 | 485,00 | |||
| 48 | 485,00 | |||
| 7 | 485,00 | |||
| 7 | 485,00 | |||
| 36 | 485,00 | |||
| 14 | 485,00 | |||
| 3 | 485,00 | |||
| 32 | 485,00 | |||
| 15 | 485,00 | |||
| 12 | 485,00 | |||
| 6 | 485,00 | |||
| 21.11.2024 | 10:04:38,617 | 401 | 485,20 | |
| 101 | 485,20 | |||
| 229 | 485,20 | |||
| 37 | 485,20 | |||
| 12 | 485,20 | |||
| 50 | 485,20 | |||
| 35 | 485,20 | |||
| 5 | 485,20 | |||
| 80 | 485,20 | |||
| 20 | 485,20 | |||
| 13 | 485,20 | |||
| 47 | 485,20 | |||
| 13 | 485,20 | |||
| 5 | 485,20 | |||
| 3 | 485,20 | |||
| 115 | 485,20 | |||
| 5 | 485,20 | |||
| 25 | 485,20 | |||
| 7 | 485,20 | |||
| 21.11.2024 | 10:04:29,506 | 128 | 489,80 | |
| 10 | 489,80 | |||
| 18 | 489,80 | |||
| 10 | 489,80 | |||
| 40 | 489,80 | |||
| 20 | 489,80 | |||
| 10 | 489,80 | |||
| 5 | 489,80 | |||
| 128 | 489,80 | |||
| 10 | 489,80 | |||
| 5 | 489,80 | |||
| 21.11.2024 | 10:04:18,234 | 100 | 490,50 | |
| 100 | 490,50 | |||
| 100 | 490,50 | |||
| 21.11.2024 | 10:04:12,271 | 100 | 490,60 | |
| 100 | 490,60 | |||
| 100 | 490,60 | |||
| 21.11.2024 | 10:04:12,209 | 100 | 490,60 | |
| 100 | 490,60 | |||
| 100 | 490,60 | |||
| 21.11.2024 | 10:04:03,845 | 2 | 491,70 | |
| 2 | 491,70 | |||
| 2 | 491,70 | |||
| 21.11.2024 | 10:04:02,627 | 20 | 492,00 | |
| 20 | 492,00 | |||
| 20 | 492,00 | |||
| 21.11.2024 | 10:04:02,278 | 21 | 491,70 | |
| 21 | 491,70 | |||
| 21 | 491,70 | |||
| 21.11.2024 | 10:04:01,443 | 8 | 492,00 | |
| 8 | 492,00 | |||
| 8 | 492,00 | |||
| 21.11.2024 | 10:03:59,685 | 100 | 492,00 | |
| 100 | 492,00 | |||
| 100 | 492,00 | |||
| 21.11.2024 | 10:03:58,935 | 3 | 490,40 | |
| 3 | 490,40 | |||
| 3 | 490,40 | |||
| 21.11.2024 | 10:03:57,823 | 5 | 490,40 | |
| 5 | 490,40 | |||
| 5 | 490,40 | |||
| 21.11.2024 | 10:03:57,755 | 50 | 490,40 | |
| 50 | 490,40 | |||
| 50 | 490,40 | |||
| 21.11.2024 | 10:03:54,916 | 50 | 492,50 | |
| 50 | 492,50 | |||
| 50 | 492,50 | |||
| 21.11.2024 | 10:03:53,772 | 11 | 492,50 | |
| 11 | 492,50 | |||
| 11 | 492,50 | |||
| 21.11.2024 | 10:03:49,020 | 10 | 490,50 | |
| 10 | 490,50 | |||
| 10 | 490,50 | |||
| 21.11.2024 | 10:03:48,933 | 76 | 490,50 | |
| 35 | 490,50 | |||
| 41 | 490,50 | |||
| 76 | 490,50 | |||
| 21.11.2024 | 10:03:48,873 | 5 | 492,00 | |
| 5 | 492,00 | |||
| 5 | 492,00 | |||
| 21.11.2024 | 10:03:46,056 | 10 | 492,10 | |
| 10 | 492,10 | |||
| 10 | 492,10 | |||
| 21.11.2024 | 10:03:38,426 | 75 | 492,20 | |
| 75 | 492,20 | |||
| 75 | 492,20 | |||
| 21.11.2024 | 10:03:26,793 | 35 | 493,50 | |
| 33 | 493,50 | |||
| 35 | 493,50 | |||
| 2 | 493,50 | |||
| 21.11.2024 | 10:03:13,302 | 100 | 492,60 | |
| 100 | 492,60 | |||
| 100 | 492,60 | |||
| 21.11.2024 | 10:03:05,975 | 40 | 493,10 | |
| 40 | 493,10 | |||
| 40 | 493,10 | |||
| 21.11.2024 | 10:03:01,272 | 1 | 493,90 | |
| 1 | 493,90 | |||
| 1 | 493,90 | |||
| 21.11.2024 | 10:02:52,806 | 19 | 492,10 | |
| 14 | 492,10 | |||
| 5 | 492,10 | |||
| 19 | 492,10 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 140,94 / Ask: 141,06
Umsatz: 207 239 TEUR -
MicroStrategy Inc.
Bid: 392,80 / Ask: 394,00
Umsatz: 173 419 TEUR -
Tesla Inc.
Bid: 325,00 / Ask: 325,30
Umsatz: 42 765 TEUR -
Rheinmetall AG
Bid: 606,20 / Ask: 606,80
Umsatz: 39 702 TEUR -
Coinbase Global Inc. Cl.A
Bid: 285,15 / Ask: 285,65
Umsatz: 32 218 TEUR
Realtime Quotes
Letzte Aktualisierung:
21.11.2024 @ 20:57:18
Letzte Aktualisierung:
21.11.2024 @ 20:57:18