Siemens Energy AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
615
1354
55,90
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.04.2025 | 11:02:21,727 | 400 | 56,18 | |
| 400 | 56,18 | |||
| 400 | 56,18 | |||
| 01.04.2025 | 11:02:21,675 | 400 | 56,18 | |
| 400 | 56,18 | |||
| 400 | 56,18 | |||
| 01.04.2025 | 11:02:20,405 | 100 | 56,16 | |
| 100 | 56,16 | |||
| 100 | 56,16 | |||
| 01.04.2025 | 11:02:20,325 | 400 | 56,16 | |
| 400 | 56,16 | |||
| 400 | 56,16 | |||
| 01.04.2025 | 11:02:14,564 | 150 | 56,20 | |
| 150 | 56,20 | |||
| 150 | 56,20 | |||
| 01.04.2025 | 11:02:07,470 | 1 | 56,16 | |
| 1 | 56,16 | |||
| 1 | 56,16 | |||
| 01.04.2025 | 11:02:03,215 | 20 | 56,18 | |
| 20 | 56,18 | |||
| 20 | 56,18 | |||
| 01.04.2025 | 11:01:52,852 | 200 | 56,12 | |
| 200 | 56,12 | |||
| 200 | 56,12 | |||
| 01.04.2025 | 11:01:43,173 | 400 | 56,12 | |
| 400 | 56,12 | |||
| 400 | 56,12 | |||
| 01.04.2025 | 11:01:29,720 | 150 | 56,20 | |
| 150 | 56,20 | |||
| 150 | 56,20 | |||
| 01.04.2025 | 11:01:22,687 | 40 | 56,18 | |
| 40 | 56,18 | |||
| 40 | 56,18 | |||
| 01.04.2025 | 11:01:20,993 | 143 | 56,18 | |
| 143 | 56,18 | |||
| 143 | 56,18 | |||
| 01.04.2025 | 11:00:53,103 | 100 | 56,16 | |
| 100 | 56,16 | |||
| 100 | 56,16 | |||
| 01.04.2025 | 11:00:23,355 | 400 | 56,18 | |
| 400 | 56,18 | |||
| 400 | 56,18 | |||
| 01.04.2025 | 11:00:21,674 | 25 | 56,18 | |
| 25 | 56,18 | |||
| 25 | 56,18 | |||
| 01.04.2025 | 11:00:02,625 | 26 | 56,16 | |
| 26 | 56,16 | |||
| 26 | 56,16 | |||
| 01.04.2025 | 10:59:36,733 | 60 | 56,12 | |
| 60 | 56,12 | |||
| 60 | 56,12 | |||
| 01.04.2025 | 10:59:25,767 | 100 | 56,08 | |
| 100 | 56,08 | |||
| 100 | 56,08 | |||
| 01.04.2025 | 10:59:11,173 | 55 | 56,06 | |
| 55 | 56,06 | |||
| 55 | 56,06 | |||
| 01.04.2025 | 10:59:02,133 | 150 | 56,10 | |
| 150 | 56,10 | |||
| 150 | 56,10 | |||
| 01.04.2025 | 10:58:19,392 | 10 | 56,10 | |
| 10 | 56,10 | |||
| 10 | 56,10 | |||
| 01.04.2025 | 10:57:58,236 | 38 | 56,08 | |
| 38 | 56,08 | |||
| 38 | 56,08 | |||
| 01.04.2025 | 10:57:39,119 | 49 | 56,10 | |
| 49 | 56,10 | |||
| 49 | 56,10 | |||
| 01.04.2025 | 10:55:59,345 | 54 | 56,08 | |
| 54 | 56,08 | |||
| 54 | 56,08 | |||
| 01.04.2025 | 10:55:29,537 | 380 | 56,02 | |
| 380 | 56,02 | |||
| 380 | 56,02 | |||
| 01.04.2025 | 10:55:18,381 | 7 | 56,04 | |
| 7 | 56,04 | |||
| 7 | 56,04 | |||
| 01.04.2025 | 10:54:41,696 | 20 | 56,04 | |
| 20 | 56,04 | |||
| 20 | 56,04 | |||
| 01.04.2025 | 10:54:21,110 | 250 | 56,08 | |
| 250 | 56,08 | |||
| 250 | 56,08 | |||
| 01.04.2025 | 10:53:14,343 | 50 | 56,10 | |
| 50 | 56,10 | |||
| 50 | 56,10 | |||
| 01.04.2025 | 10:52:16,334 | 400 | 56,14 | |
| 400 | 56,14 | |||
| 400 | 56,14 | |||
| 01.04.2025 | 10:51:49,564 | 180 | 56,14 | |
| 180 | 56,14 | |||
| 180 | 56,14 | |||
| 01.04.2025 | 10:51:26,788 | 100 | 56,12 | |
| 100 | 56,12 | |||
| 100 | 56,12 | |||
| 01.04.2025 | 10:51:26,093 | 32 | 56,12 | |
| 32 | 56,12 | |||
| 32 | 56,12 | |||
| 01.04.2025 | 10:50:49,347 | 4 612 | 56,20 | |
| 40 | 56,20 | |||
| 60 | 56,20 | |||
| 4 600 | 56,20 | |||
| 12 | 56,20 | |||
| 120 | 56,20 | |||
| 2 292 | 56,20 | |||
| 2 000 | 56,20 | |||
| 100 | 56,20 | |||
| 01.04.2025 | 10:50:01,948 | 400 | 56,10 | |
| 400 | 56,10 | |||
| 400 | 56,10 | |||
| 01.04.2025 | 10:49:41,937 | 1 | 56,06 | |
| 1 | 56,06 | |||
| 1 | 56,06 | |||
| 01.04.2025 | 10:49:38,831 | 22 | 56,08 | |
| 22 | 56,08 | |||
| 22 | 56,08 | |||
| 01.04.2025 | 10:49:01,279 | 200 | 56,00 | |
| 200 | 56,00 | |||
| 200 | 56,00 | |||
| 01.04.2025 | 10:47:55,068 | 300 | 56,06 | |
| 300 | 56,06 | |||
| 300 | 56,06 | |||
| 01.04.2025 | 10:47:51,275 | 30 | 56,06 | |
| 30 | 56,06 | |||
| 30 | 56,06 | |||
| 01.04.2025 | 10:47:23,255 | 110 | 56,02 | |
| 110 | 56,02 | |||
| 110 | 56,02 | |||
| 01.04.2025 | 10:46:58,864 | 30 | 56,08 | |
| 30 | 56,08 | |||
| 30 | 56,08 | |||
| 01.04.2025 | 10:46:53,500 | 1 | 56,06 | |
| 1 | 56,06 | |||
| 1 | 56,06 | |||
| 01.04.2025 | 10:46:23,953 | 1 | 56,08 | |
| 1 | 56,08 | |||
| 1 | 56,08 | |||
| 01.04.2025 | 10:46:11,290 | 400 | 56,10 | |
| 400 | 56,10 | |||
| 400 | 56,10 | |||
| 01.04.2025 | 10:46:11,207 | 400 | 56,10 | |
| 400 | 56,10 | |||
| 400 | 56,10 | |||
| 01.04.2025 | 10:46:01,505 | 4 | 56,02 | |
| 4 | 56,02 | |||
| 4 | 56,02 | |||
| 01.04.2025 | 10:45:50,226 | 4 890 | 56,08 | |
| 90 | 56,08 | |||
| 4 890 | 56,08 | |||
| 4 600 | 56,08 | |||
| 200 | 56,08 | |||
| 01.04.2025 | 10:45:24,631 | 400 | 56,04 | |
| 400 | 56,04 | |||
| 400 | 56,04 | |||
| 01.04.2025 | 10:45:21,965 | 18 | 56,02 | |
| 18 | 56,02 | |||
| 18 | 56,02 | |||
| 01.04.2025 | 10:44:59,527 | 36 | 56,08 | |
| 36 | 56,08 | |||
| 36 | 56,08 | |||
| 01.04.2025 | 10:44:46,113 | 50 | 56,08 | |
| 50 | 56,08 | |||
| 50 | 56,08 | |||
| 01.04.2025 | 10:44:39,157 | 160 | 56,08 | |
| 160 | 56,08 | |||
| 160 | 56,08 | |||
| 01.04.2025 | 10:44:33,751 | 50 | 56,08 | |
| 50 | 56,08 | |||
| 50 | 56,08 | |||
| 01.04.2025 | 10:44:29,117 | 142 | 56,08 | |
| 142 | 56,08 | |||
| 142 | 56,08 | |||
| 01.04.2025 | 10:44:19,072 | 4 | 56,10 | |
| 4 | 56,10 | |||
| 4 | 56,10 | |||
| 01.04.2025 | 10:44:10,054 | 8 | 56,08 | |
| 8 | 56,08 | |||
| 8 | 56,08 | |||
| 01.04.2025 | 10:44:02,722 | 19 | 56,10 | |
| 19 | 56,10 | |||
| 19 | 56,10 | |||
| 01.04.2025 | 10:43:53,042 | 81 | 56,12 | |
| 81 | 56,12 | |||
| 81 | 56,12 | |||
| 01.04.2025 | 10:43:46,466 | 400 | 56,10 | |
| 400 | 56,10 | |||
| 400 | 56,10 | |||
| 01.04.2025 | 10:43:45,101 | 172 | 56,08 | |
| 172 | 56,08 | |||
| 172 | 56,08 | |||
| 01.04.2025 | 10:43:15,642 | 160 | 56,06 | |
| 160 | 56,06 | |||
| 160 | 56,06 | |||
| 01.04.2025 | 10:43:10,075 | 28 | 56,06 | |
| 28 | 56,06 | |||
| 28 | 56,06 | |||
| 01.04.2025 | 10:43:07,844 | 100 | 56,06 | |
| 100 | 56,06 | |||
| 100 | 56,06 | |||
| 01.04.2025 | 10:42:59,738 | 5 | 56,08 | |
| 5 | 56,08 | |||
| 5 | 56,08 | |||
| 01.04.2025 | 10:42:56,785 | 89 | 56,08 | |
| 89 | 56,08 | |||
| 89 | 56,08 | |||
| 01.04.2025 | 10:41:57,162 | 25 | 56,06 | |
| 25 | 56,06 | |||
| 25 | 56,06 | |||
| 01.04.2025 | 10:41:23,538 | 40 | 56,02 | |
| 40 | 56,02 | |||
| 40 | 56,02 | |||
| 01.04.2025 | 10:41:08,756 | 30 | 56,06 | |
| 30 | 56,06 | |||
| 30 | 56,06 | |||
| 01.04.2025 | 10:40:41,141 | 163 | 56,02 | |
| 163 | 56,02 | |||
| 163 | 56,02 | |||
| 01.04.2025 | 10:40:40,795 | 40 | 56,02 | |
| 40 | 56,02 | |||
| 40 | 56,02 | |||
| 01.04.2025 | 10:40:34,142 | 100 | 56,02 | |
| 100 | 56,02 | |||
| 100 | 56,02 | |||
| 01.04.2025 | 10:40:33,967 | 130 | 56,02 | |
| 130 | 56,02 | |||
| 130 | 56,02 | |||
| 01.04.2025 | 10:40:22,678 | 35 | 56,00 | |
| 35 | 56,00 | |||
| 35 | 56,00 | |||
| 01.04.2025 | 10:40:07,752 | 1 484 | 56,00 | |
| 225 | 56,00 | |||
| 484 | 56,00 | |||
| 600 | 56,00 | |||
| 175 | 56,00 | |||
| 1 484 | 56,00 | |||
| 01.04.2025 | 10:40:06,613 | 35 | 56,00 | |
| 16 | 56,00 | |||
| 19 | 56,00 | |||
| 35 | 56,00 | |||
| 01.04.2025 | 10:40:06,453 | 800 | 55,92 | |
| 400 | 55,92 | |||
| 800 | 55,92 | |||
| 400 | 55,92 | |||
| 01.04.2025 | 10:39:14,872 | 100 | 55,92 | |
| 100 | 55,92 | |||
| 100 | 55,92 | |||
| 01.04.2025 | 10:38:15,133 | 18 | 55,84 | |
| 18 | 55,84 | |||
| 18 | 55,84 | |||
| 01.04.2025 | 10:37:54,269 | 350 | 55,80 | |
| 350 | 55,80 | |||
| 350 | 55,80 | |||
| 01.04.2025 | 10:37:15,105 | 2 | 55,76 | |
| 2 | 55,76 | |||
| 2 | 55,76 | |||
| 01.04.2025 | 10:37:03,289 | 300 | 55,74 | |
| 300 | 55,74 | |||
| 300 | 55,74 | |||
| 01.04.2025 | 10:36:32,101 | 50 | 55,76 | |
| 50 | 55,76 | |||
| 50 | 55,76 | |||
| 01.04.2025 | 10:36:26,709 | 1 | 55,78 | |
| 1 | 55,78 | |||
| 1 | 55,78 | |||
| 01.04.2025 | 10:36:12,902 | 100 | 55,78 | |
| 100 | 55,78 | |||
| 100 | 55,78 | |||
| 01.04.2025 | 10:36:05,073 | 3 | 55,78 | |
| 3 | 55,78 | |||
| 3 | 55,78 | |||
| 01.04.2025 | 10:35:52,369 | 350 | 55,82 | |
| 350 | 55,82 | |||
| 350 | 55,82 | |||
| 01.04.2025 | 10:35:49,207 | 35 | 55,84 | |
| 35 | 55,84 | |||
| 35 | 55,84 | |||
| 01.04.2025 | 10:35:33,770 | 100 | 55,80 | |
| 100 | 55,80 | |||
| 100 | 55,80 | |||
| 01.04.2025 | 10:35:25,135 | 50 | 55,78 | |
| 50 | 55,78 | |||
| 50 | 55,78 | |||
| 01.04.2025 | 10:35:18,795 | 245 | 55,80 | |
| 245 | 55,80 | |||
| 245 | 55,80 | |||
| 01.04.2025 | 10:35:13,296 | 350 | 55,82 | |
| 350 | 55,82 | |||
| 350 | 55,82 | |||
| 01.04.2025 | 10:34:49,993 | 600 | 55,80 | |
| 600 | 55,80 | |||
| 600 | 55,80 | |||
| 01.04.2025 | 10:34:38,598 | 400 | 55,82 | |
| 400 | 55,82 | |||
| 400 | 55,82 | |||
| 01.04.2025 | 10:34:32,293 | 254 | 55,82 | |
| 254 | 55,82 | |||
| 254 | 55,82 | |||
| 01.04.2025 | 10:34:28,983 | 1 | 55,82 | |
| 1 | 55,82 | |||
| 1 | 55,82 | |||
| 01.04.2025 | 10:34:26,893 | 6 | 55,82 | |
| 6 | 55,82 | |||
| 6 | 55,82 | |||
| 01.04.2025 | 10:34:06,743 | 50 | 55,84 | |
| 50 | 55,84 | |||
| 50 | 55,84 | |||
| 01.04.2025 | 10:34:03,299 | 200 | 55,86 | |
| 200 | 55,86 | |||
| 200 | 55,86 | |||
| 01.04.2025 | 10:33:31,748 | 100 | 55,84 | |
| 100 | 55,84 | |||
| 100 | 55,84 | |||
| 01.04.2025 | 10:33:02,317 | 50 | 55,84 | |
| 50 | 55,84 | |||
| 50 | 55,84 | |||
| 01.04.2025 | 10:32:38,708 | 300 | 55,90 | |
| 300 | 55,90 | |||
| 300 | 55,90 | |||
| 01.04.2025 | 10:32:37,803 | 165 | 55,86 | |
| 165 | 55,86 | |||
| 165 | 55,86 | |||
| 01.04.2025 | 10:32:16,398 | 4 | 55,76 | |
| 4 | 55,76 | |||
| 4 | 55,76 | |||
| 01.04.2025 | 10:31:49,812 | 52 | 55,80 | |
| 52 | 55,80 | |||
| 52 | 55,80 | |||
| 01.04.2025 | 10:31:40,617 | 7 | 55,78 | |
| 7 | 55,78 | |||
| 7 | 55,78 | |||
| 01.04.2025 | 10:31:32,974 | 100 | 55,78 | |
| 100 | 55,78 | |||
| 100 | 55,78 | |||
| 01.04.2025 | 10:31:03,844 | 1 | 55,78 | |
| 1 | 55,78 | |||
| 1 | 55,78 | |||
| 01.04.2025 | 10:31:03,340 | 70 | 55,78 | |
| 70 | 55,78 | |||
| 70 | 55,78 | |||
| 01.04.2025 | 10:30:57,174 | 200 | 55,78 | |
| 200 | 55,78 | |||
| 200 | 55,78 | |||
| 01.04.2025 | 10:30:53,612 | 6 | 55,78 | |
| 6 | 55,78 | |||
| 6 | 55,78 | |||
| 01.04.2025 | 10:30:47,084 | 3 | 55,76 | |
| 3 | 55,76 | |||
| 3 | 55,76 | |||
| 01.04.2025 | 10:30:15,182 | 1 | 55,78 | |
| 1 | 55,78 | |||
| 1 | 55,78 | |||
| 01.04.2025 | 10:30:14,888 | 400 | 55,76 | |
| 400 | 55,76 | |||
| 400 | 55,76 | |||
| 01.04.2025 | 10:30:11,872 | 10 | 55,80 | |
| 10 | 55,80 | |||
| 10 | 55,80 | |||
| 01.04.2025 | 10:30:09,585 | 5 | 55,78 | |
| 5 | 55,78 | |||
| 5 | 55,78 | |||
| 01.04.2025 | 10:30:00,765 | 8 | 55,76 | |
| 8 | 55,76 | |||
| 8 | 55,76 | |||
| 01.04.2025 | 10:29:54,787 | 1 | 55,78 | |
| 1 | 55,78 | |||
| 1 | 55,78 | |||
| 01.04.2025 | 10:29:18,999 | 150 | 55,74 | |
| 150 | 55,74 | |||
| 150 | 55,74 | |||
| 01.04.2025 | 10:28:56,858 | 40 | 55,78 | |
| 40 | 55,78 | |||
| 40 | 55,78 | |||
| 01.04.2025 | 10:28:53,999 | 200 | 55,76 | |
| 200 | 55,76 | |||
| 200 | 55,76 | |||
| 01.04.2025 | 10:28:50,888 | 40 | 55,74 | |
| 40 | 55,74 | |||
| 40 | 55,74 | |||
| 01.04.2025 | 10:28:38,841 | 1 | 55,74 | |
| 1 | 55,74 | |||
| 1 | 55,74 | |||
| 01.04.2025 | 10:28:35,021 | 120 | 55,72 | |
| 120 | 55,72 | |||
| 120 | 55,72 | |||
| 01.04.2025 | 10:28:28,471 | 5 | 55,72 | |
| 5 | 55,72 | |||
| 5 | 55,72 | |||
| 01.04.2025 | 10:28:25,075 | 180 | 55,74 | |
| 180 | 55,74 | |||
| 180 | 55,74 | |||
| 01.04.2025 | 10:28:22,583 | 125 | 55,74 | |
| 125 | 55,74 | |||
| 125 | 55,74 | |||
| 01.04.2025 | 10:28:10,943 | 100 | 55,68 | |
| 100 | 55,68 | |||
| 100 | 55,68 | |||
| 01.04.2025 | 10:27:53,245 | 200 | 55,70 | |
| 200 | 55,70 | |||
| 200 | 55,70 | |||
| 01.04.2025 | 10:26:42,074 | 8 | 55,66 | |
| 8 | 55,66 | |||
| 8 | 55,66 | |||
| 01.04.2025 | 10:26:31,168 | 1 | 55,70 | |
| 1 | 55,70 | |||
| 1 | 55,70 | |||
| 01.04.2025 | 10:26:15,717 | 10 | 55,68 | |
| 10 | 55,68 | |||
| 10 | 55,68 | |||
| 01.04.2025 | 10:26:08,598 | 171 | 55,70 | |
| 71 | 55,70 | |||
| 100 | 55,70 | |||
| 171 | 55,70 | |||
| 01.04.2025 | 10:26:07,867 | 1 329 | 55,70 | |
| 400 | 55,70 | |||
| 929 | 55,70 | |||
| 1 329 | 55,70 | |||
| 01.04.2025 | 10:25:33,571 | 400 | 55,70 | |
| 400 | 55,70 | |||
| 400 | 55,70 | |||
| 01.04.2025 | 10:25:16,266 | 45 | 55,76 | |
| 45 | 55,76 | |||
| 45 | 55,76 | |||
| 01.04.2025 | 10:25:16,190 | 40 | 55,76 | |
| 40 | 55,76 | |||
| 40 | 55,76 | |||
| 01.04.2025 | 10:25:11,186 | 15 | 55,72 | |
| 15 | 55,72 | |||
| 15 | 55,72 | |||
| 01.04.2025 | 10:25:09,525 | 400 | 55,72 | |
| 400 | 55,72 | |||
| 400 | 55,72 | |||
| 01.04.2025 | 10:25:03,193 | 200 | 55,72 | |
| 200 | 55,72 | |||
| 200 | 55,72 | |||
| 01.04.2025 | 10:24:12,345 | 400 | 55,72 | |
| 400 | 55,72 | |||
| 400 | 55,72 | |||
| 01.04.2025 | 10:23:35,883 | 9 | 55,82 | |
| 9 | 55,82 | |||
| 9 | 55,82 | |||
| 01.04.2025 | 10:23:25,587 | 40 | 55,76 | |
| 40 | 55,76 | |||
| 40 | 55,76 | |||
| 01.04.2025 | 10:23:08,666 | 3 | 55,76 | |
| 3 | 55,76 | |||
| 3 | 55,76 | |||
| 01.04.2025 | 10:22:58,594 | 13 | 55,72 | |
| 13 | 55,72 | |||
| 13 | 55,72 | |||
| 01.04.2025 | 10:22:40,395 | 215 | 55,72 | |
| 215 | 55,72 | |||
| 215 | 55,72 | |||
| 01.04.2025 | 10:22:02,704 | 50 | 55,80 | |
| 4 | 55,80 | |||
| 46 | 55,80 | |||
| 50 | 55,80 | |||
| 01.04.2025 | 10:21:46,709 | 215 | 55,76 | |
| 215 | 55,76 | |||
| 215 | 55,76 | |||
| 01.04.2025 | 10:21:42,417 | 400 | 55,80 | |
| 342 | 55,80 | |||
| 58 | 55,80 | |||
| 400 | 55,80 | |||
| 01.04.2025 | 10:21:08,694 | 330 | 55,80 | |
| 80 | 55,80 | |||
| 250 | 55,80 | |||
| 330 | 55,80 | |||
| 01.04.2025 | 10:20:56,865 | 180 | 55,78 | |
| 180 | 55,78 | |||
| 180 | 55,78 | |||
| 01.04.2025 | 10:20:04,606 | 10 | 55,76 | |
| 10 | 55,76 | |||
| 10 | 55,76 | |||
| 01.04.2025 | 10:19:55,934 | 200 | 55,76 | |
| 8 | 55,76 | |||
| 200 | 55,76 | |||
| 192 | 55,76 | |||
| 01.04.2025 | 10:19:38,436 | 222 | 55,68 | |
| 222 | 55,68 | |||
| 222 | 55,68 | |||
| 01.04.2025 | 10:19:38,285 | 240 | 55,66 | |
| 90 | 55,66 | |||
| 2 | 55,66 | |||
| 238 | 55,66 | |||
| 100 | 55,66 | |||
| 50 | 55,66 | |||
| 01.04.2025 | 10:18:04,404 | 400 | 55,34 | |
| 400 | 55,34 | |||
| 400 | 55,34 | |||
| 01.04.2025 | 10:17:52,672 | 150 | 55,24 | |
| 150 | 55,24 | |||
| 150 | 55,24 | |||
| 01.04.2025 | 10:17:49,954 | 40 | 55,28 | |
| 40 | 55,28 | |||
| 28 | 55,28 | |||
| 12 | 55,28 | |||
| 01.04.2025 | 10:17:36,543 | 40 | 55,32 | |
| 6 | 55,32 | |||
| 34 | 55,32 | |||
| 40 | 55,32 | |||
| 01.04.2025 | 10:17:29,627 | 60 | 55,28 | |
| 60 | 55,28 | |||
| 60 | 55,28 | |||
| 01.04.2025 | 10:17:14,837 | 5 | 55,26 | |
| 5 | 55,26 | |||
| 5 | 55,26 | |||
| 01.04.2025 | 10:17:09,176 | 7 | 55,24 | |
| 7 | 55,24 | |||
| 7 | 55,24 | |||
| 01.04.2025 | 10:16:45,834 | 28 | 55,22 | |
| 28 | 55,22 | |||
| 28 | 55,22 | |||
| 01.04.2025 | 10:16:36,751 | 28 | 55,24 | |
| 28 | 55,24 | |||
| 28 | 55,24 | |||
| 01.04.2025 | 10:16:32,601 | 20 | 55,30 | |
| 20 | 55,30 | |||
| 20 | 55,30 | |||
| 01.04.2025 | 10:16:27,069 | 16 | 55,26 | |
| 16 | 55,26 | |||
| 16 | 55,26 | |||
| 01.04.2025 | 10:16:07,592 | 20 | 55,24 | |
| 20 | 55,24 | |||
| 20 | 55,24 | |||
| 01.04.2025 | 10:15:55,792 | 1 | 55,26 | |
| 1 | 55,26 | |||
| 1 | 55,26 | |||
| 01.04.2025 | 10:15:43,072 | 1 | 55,26 | |
| 1 | 55,26 | |||
| 1 | 55,26 | |||
| 01.04.2025 | 10:15:36,081 | 1 | 55,28 | |
| 1 | 55,28 | |||
| 1 | 55,28 | |||
| 01.04.2025 | 10:15:13,514 | 1 | 55,36 | |
| 1 | 55,36 | |||
| 1 | 55,36 | |||
| 01.04.2025 | 10:14:55,482 | 20 | 55,38 | |
| 20 | 55,38 | |||
| 20 | 55,38 | |||
| 01.04.2025 | 10:14:42,324 | 250 | 55,30 | |
| 250 | 55,30 | |||
| 250 | 55,30 | |||
| 01.04.2025 | 10:14:42,262 | 4 | 55,26 | |
| 4 | 55,26 | |||
| 4 | 55,26 | |||
| 01.04.2025 | 10:14:14,603 | 9 | 55,24 | |
| 9 | 55,24 | |||
| 9 | 55,24 | |||
| 01.04.2025 | 10:13:36,046 | 6 | 55,14 | |
| 6 | 55,14 | |||
| 6 | 55,14 | |||
| 01.04.2025 | 10:13:28,195 | 8 | 55,14 | |
| 8 | 55,14 | |||
| 8 | 55,14 | |||
| 01.04.2025 | 10:13:22,230 | 180 | 55,16 | |
| 180 | 55,16 | |||
| 180 | 55,16 | |||
| 01.04.2025 | 10:13:10,776 | 13 | 55,10 | |
| 13 | 55,10 | |||
| 13 | 55,10 | |||
| 01.04.2025 | 10:12:54,108 | 7 | 55,14 | |
| 7 | 55,14 | |||
| 7 | 55,14 | |||
| 01.04.2025 | 10:12:52,301 | 10 | 55,14 | |
| 10 | 55,14 | |||
| 10 | 55,14 | |||
| 01.04.2025 | 10:12:38,026 | 25 | 55,12 | |
| 25 | 55,12 | |||
| 25 | 55,12 | |||
| 01.04.2025 | 10:12:31,082 | 140 | 55,12 | |
| 140 | 55,12 | |||
| 140 | 55,12 | |||
| 01.04.2025 | 10:12:18,635 | 5 | 55,12 | |
| 5 | 55,12 | |||
| 5 | 55,12 | |||
| 01.04.2025 | 10:12:10,666 | 2 | 55,10 | |
| 2 | 55,10 | |||
| 2 | 55,10 | |||
| 01.04.2025 | 10:12:05,769 | 50 | 55,08 | |
| 50 | 55,08 | |||
| 5 | 55,08 | |||
| 45 | 55,08 | |||
| 01.04.2025 | 10:11:45,398 | 5 | 55,10 | |
| 5 | 55,10 | |||
| 5 | 55,10 | |||
| 01.04.2025 | 10:11:12,372 | 55 | 55,06 | |
| 55 | 55,06 | |||
| 52 | 55,06 | |||
| 3 | 55,06 | |||
| 01.04.2025 | 10:10:56,961 | 185 | 55,02 | |
| 185 | 55,02 | |||
| 185 | 55,02 | |||
| 01.04.2025 | 10:10:53,164 | 3 | 55,02 | |
| 3 | 55,02 | |||
| 3 | 55,02 | |||
| 01.04.2025 | 10:10:45,262 | 28 | 55,02 | |
| 28 | 55,02 | |||
| 28 | 55,02 | |||
| 01.04.2025 | 10:10:38,325 | 4 | 55,00 | |
| 4 | 55,00 | |||
| 4 | 55,00 | |||
| 01.04.2025 | 10:09:52,953 | 400 | 54,98 | |
| 400 | 54,98 | |||
| 400 | 54,98 | |||
| 01.04.2025 | 10:09:33,340 | 50 | 55,02 | |
| 27 | 55,02 | |||
| 23 | 55,02 | |||
| 50 | 55,02 | |||
| 01.04.2025 | 10:08:34,665 | 2 | 55,06 | |
| 2 | 55,06 | |||
| 2 | 55,06 | |||
| 01.04.2025 | 10:07:54,003 | 2 | 55,00 | |
| 2 | 55,00 | |||
| 2 | 55,00 | |||
| 01.04.2025 | 10:07:45,795 | 6 | 55,00 | |
| 6 | 55,00 | |||
| 6 | 55,00 | |||
| 01.04.2025 | 10:07:15,007 | 190 | 54,96 | |
| 190 | 54,96 | |||
| 190 | 54,96 | |||
| 01.04.2025 | 10:06:52,333 | 1 | 55,06 | |
| 1 | 55,06 | |||
| 1 | 55,06 | |||
| 01.04.2025 | 10:06:07,731 | 4 | 55,04 | |
| 4 | 55,04 | |||
| 4 | 55,04 | |||
| 01.04.2025 | 10:05:49,972 | 20 | 55,00 | |
| 20 | 55,00 | |||
| 20 | 55,00 | |||
| 01.04.2025 | 10:05:30,754 | 11 | 55,00 | |
| 11 | 55,00 | |||
| 11 | 55,00 | |||
| 01.04.2025 | 10:05:18,346 | 72 | 55,00 | |
| 72 | 55,00 | |||
| 72 | 55,00 | |||
| 01.04.2025 | 10:05:05,534 | 55 | 55,00 | |
| 55 | 55,00 | |||
| 55 | 55,00 | |||
| 01.04.2025 | 10:04:46,123 | 32 | 54,98 | |
| 32 | 54,98 | |||
| 32 | 54,98 | |||
| 01.04.2025 | 10:04:24,827 | 15 | 55,02 | |
| 15 | 55,02 | |||
| 15 | 55,02 | |||
| 01.04.2025 | 10:04:20,181 | 37 | 55,04 | |
| 37 | 55,04 | |||
| 31 | 55,04 | |||
| 6 | 55,04 | |||
| 01.04.2025 | 10:04:01,595 | 11 | 55,02 | |
| 11 | 55,02 | |||
| 11 | 55,02 | |||
| 01.04.2025 | 10:03:44,560 | 50 | 55,00 | |
| 50 | 55,00 | |||
| 50 | 55,00 | |||
| 01.04.2025 | 10:03:35,675 | 18 | 54,98 | |
| 18 | 54,98 | |||
| 18 | 54,98 | |||
| 01.04.2025 | 10:03:35,351 | 1 | 54,98 | |
| 1 | 54,98 | |||
| 1 | 54,98 | |||
| 01.04.2025 | 10:03:32,416 | 100 | 55,02 | |
| 100 | 55,02 | |||
| 100 | 55,02 | |||
| 01.04.2025 | 10:03:32,242 | 180 | 55,00 | |
| 180 | 55,00 | |||
| 180 | 55,00 | |||
| 01.04.2025 | 10:03:27,265 | 4 | 55,02 | |
| 4 | 55,02 | |||
| 4 | 55,02 | |||
| 01.04.2025 | 10:03:16,993 | 35 | 55,00 | |
| 35 | 55,00 | |||
| 35 | 55,00 | |||
| 01.04.2025 | 10:02:59,373 | 400 | 55,00 | |
| 400 | 55,00 | |||
| 400 | 55,00 | |||
| 01.04.2025 | 10:02:32,873 | 200 | 54,98 | |
| 200 | 54,98 | |||
| 200 | 54,98 | |||
| 01.04.2025 | 10:01:58,687 | 11 | 55,02 | |
| 11 | 55,02 | |||
| 11 | 55,02 | |||
| 01.04.2025 | 10:01:45,961 | 10 | 55,06 | |
| 10 | 55,06 | |||
| 10 | 55,06 | |||
| 01.04.2025 | 10:01:39,789 | 33 | 55,02 | |
| 33 | 55,02 | |||
| 33 | 55,02 | |||
| 01.04.2025 | 10:01:01,673 | 2 | 55,00 | |
| 2 | 55,00 | |||
| 2 | 55,00 | |||
| 01.04.2025 | 10:00:50,772 | 17 | 54,98 | |
| 17 | 54,98 | |||
| 17 | 54,98 | |||
| 01.04.2025 | 10:00:06,360 | 200 | 55,06 | |
| 200 | 55,06 | |||
| 200 | 55,06 | |||
| 01.04.2025 | 09:59:52,862 | 9 | 55,04 | |
| 9 | 55,04 | |||
| 9 | 55,04 | |||
| 01.04.2025 | 09:59:38,499 | 300 | 55,02 | |
| 300 | 55,02 | |||
| 300 | 55,02 | |||
| 01.04.2025 | 09:59:05,931 | 100 | 55,00 | |
| 100 | 55,00 | |||
| 100 | 55,00 | |||
| 01.04.2025 | 09:58:56,598 | 37 | 54,96 | |
| 37 | 54,96 | |||
| 37 | 54,96 | |||
| 01.04.2025 | 09:58:55,984 | 100 | 55,00 | |
| 100 | 55,00 | |||
| 100 | 55,00 | |||
| 01.04.2025 | 09:58:21,547 | 2 | 55,00 | |
| 2 | 55,00 | |||
| 2 | 55,00 | |||
| 01.04.2025 | 09:58:20,219 | 8 | 55,02 | |
| 8 | 55,02 | |||
| 8 | 55,02 | |||
| 01.04.2025 | 09:58:11,093 | 8 | 55,00 | |
| 8 | 55,00 | |||
| 8 | 55,00 | |||
| 01.04.2025 | 09:58:05,082 | 9 | 54,98 | |
| 9 | 54,98 | |||
| 9 | 54,98 | |||
| 01.04.2025 | 09:57:59,928 | 200 | 54,98 | |
| 200 | 54,98 | |||
| 200 | 54,98 | |||
| 01.04.2025 | 09:57:32,098 | 28 | 54,94 | |
| 28 | 54,94 | |||
| 28 | 54,94 | |||
| 01.04.2025 | 09:57:19,790 | 20 | 54,98 | |
| 20 | 54,98 | |||
| 20 | 54,98 | |||
| 01.04.2025 | 09:57:00,955 | 80 | 55,02 | |
| 80 | 55,02 | |||
| 80 | 55,02 | |||
| 01.04.2025 | 09:56:08,086 | 20 | 55,00 | |
| 20 | 55,00 | |||
| 20 | 55,00 | |||
| 01.04.2025 | 09:55:47,690 | 37 | 54,98 | |
| 37 | 54,98 | |||
| 37 | 54,98 | |||
| 01.04.2025 | 09:55:16,140 | 200 | 55,04 | |
| 200 | 55,04 | |||
| 200 | 55,04 | |||
| 01.04.2025 | 09:55:06,655 | 20 | 55,02 | |
| 20 | 55,02 | |||
| 20 | 55,02 | |||
| 01.04.2025 | 09:55:05,493 | 18 | 55,06 | |
| 18 | 55,06 | |||
| 18 | 55,06 | |||
| 01.04.2025 | 09:54:51,841 | 100 | 55,06 | |
| 100 | 55,06 | |||
| 100 | 55,06 | |||
| 01.04.2025 | 09:54:41,554 | 2 | 55,00 | |
| 2 | 55,00 | |||
| 2 | 55,00 | |||
| 01.04.2025 | 09:54:34,513 | 73 | 54,96 | |
| 73 | 54,96 | |||
| 73 | 54,96 | |||
| 01.04.2025 | 09:54:24,656 | 2 | 54,98 | |
| 2 | 54,98 | |||
| 2 | 54,98 | |||
| 01.04.2025 | 09:54:19,050 | 18 | 54,96 | |
| 18 | 54,96 | |||
| 18 | 54,96 | |||
| 01.04.2025 | 09:53:55,684 | 26 | 54,98 | |
| 26 | 54,98 | |||
| 26 | 54,98 | |||
| 01.04.2025 | 09:53:48,627 | 120 | 55,00 | |
| 120 | 55,00 | |||
| 20 | 55,00 | |||
| 100 | 55,00 | |||
| 01.04.2025 | 09:53:14,020 | 400 | 55,00 | |
| 400 | 55,00 | |||
| 400 | 55,00 | |||
| 01.04.2025 | 09:53:04,536 | 200 | 54,96 | |
| 200 | 54,96 | |||
| 200 | 54,96 | |||
| 01.04.2025 | 09:52:49,722 | 288 | 55,00 | |
| 288 | 55,00 | |||
| 288 | 55,00 | |||
| 01.04.2025 | 09:52:48,689 | 23 | 55,00 | |
| 23 | 55,00 | |||
| 23 | 55,00 | |||
| 01.04.2025 | 09:52:45,512 | 300 | 55,00 | |
| 300 | 55,00 | |||
| 300 | 55,00 | |||
| 01.04.2025 | 09:52:45,419 | 300 | 55,00 | |
| 300 | 55,00 | |||
| 300 | 55,00 | |||
| 01.04.2025 | 09:52:37,843 | 17 | 55,04 | |
| 17 | 55,04 | |||
| 17 | 55,04 | |||
| 01.04.2025 | 09:52:27,541 | 182 | 55,06 | |
| 182 | 55,06 | |||
| 182 | 55,06 | |||
| 01.04.2025 | 09:52:12,107 | 181 | 55,06 | |
| 151 | 55,06 | |||
| 30 | 55,06 | |||
| 181 | 55,06 | |||
| 01.04.2025 | 09:52:00,001 | 8 | 55,04 | |
| 8 | 55,04 | |||
| 8 | 55,04 | |||
| 01.04.2025 | 09:51:27,629 | 9 | 55,00 | |
| 9 | 55,00 | |||
| 9 | 55,00 | |||
| 01.04.2025 | 09:51:09,483 | 8 | 55,02 | |
| 8 | 55,02 | |||
| 8 | 55,02 | |||
| 01.04.2025 | 09:50:47,321 | 11 | 55,00 | |
| 11 | 55,00 | |||
| 11 | 55,00 | |||
| 01.04.2025 | 09:50:33,982 | 56 | 55,00 | |
| 56 | 55,00 | |||
| 56 | 55,00 | |||
| 01.04.2025 | 09:50:33,568 | 4 | 55,06 | |
| 4 | 55,06 | |||
| 4 | 55,06 | |||
| 01.04.2025 | 09:50:00,523 | 400 | 55,02 | |
| 400 | 55,02 | |||
| 400 | 55,02 | |||
| 01.04.2025 | 09:49:45,976 | 3 | 55,02 | |
| 3 | 55,02 | |||
| 3 | 55,02 | |||
| 01.04.2025 | 09:49:36,966 | 17 | 55,02 | |
| 17 | 55,02 | |||
| 17 | 55,02 | |||
| 01.04.2025 | 09:49:35,107 | 92 | 55,02 | |
| 92 | 55,02 | |||
| 92 | 55,02 | |||
| 01.04.2025 | 09:49:23,275 | 13 | 55,00 | |
| 13 | 55,00 | |||
| 13 | 55,00 | |||
| 01.04.2025 | 09:49:12,514 | 90 | 55,04 | |
| 90 | 55,04 | |||
| 90 | 55,04 | |||
| 01.04.2025 | 09:49:02,501 | 55 | 55,04 | |
| 55 | 55,04 | |||
| 55 | 55,04 | |||
| 01.04.2025 | 09:49:02,037 | 20 | 55,00 | |
| 20 | 55,00 | |||
| 20 | 55,00 | |||
| 01.04.2025 | 09:48:58,826 | 56 | 54,98 | |
| 31 | 54,98 | |||
| 25 | 54,98 | |||
| 56 | 54,98 | |||
| 01.04.2025 | 09:48:26,359 | 20 | 55,06 | |
| 20 | 55,06 | |||
| 20 | 55,06 | |||
| 01.04.2025 | 09:47:13,649 | 90 | 55,00 | |
| 90 | 55,00 | |||
| 90 | 55,00 | |||
| 01.04.2025 | 09:47:12,677 | 2 | 54,96 | |
| 2 | 54,96 | |||
| 2 | 54,96 | |||
| 01.04.2025 | 09:47:12,304 | 16 | 54,96 | |
| 16 | 54,96 | |||
| 16 | 54,96 | |||
| 01.04.2025 | 09:46:53,874 | 400 | 54,96 | |
| 400 | 54,96 | |||
| 400 | 54,96 | |||
| 01.04.2025 | 09:46:14,381 | 42 | 54,92 | |
| 42 | 54,92 | |||
| 42 | 54,92 | |||
| 01.04.2025 | 09:45:47,628 | 820 | 54,94 | |
| 820 | 54,94 | |||
| 820 | 54,94 | |||
| 01.04.2025 | 09:45:00,563 | 35 | 55,00 | |
| 35 | 55,00 | |||
| 35 | 55,00 | |||
| 01.04.2025 | 09:44:16,160 | 25 | 55,16 | |
| 25 | 55,16 | |||
| 25 | 55,16 | |||
| 01.04.2025 | 09:43:46,376 | 16 | 55,16 | |
| 16 | 55,16 | |||
| 16 | 55,16 | |||
| 01.04.2025 | 09:42:33,981 | 42 | 55,12 | |
| 42 | 55,12 | |||
| 42 | 55,12 | |||
| 01.04.2025 | 09:42:09,269 | 290 | 55,12 | |
| 290 | 55,12 | |||
| 290 | 55,12 | |||
| 01.04.2025 | 09:42:05,663 | 90 | 55,14 | |
| 90 | 55,14 | |||
| 90 | 55,14 | |||
| 01.04.2025 | 09:40:55,749 | 20 | 55,30 | |
| 20 | 55,30 | |||
| 20 | 55,30 | |||
| 01.04.2025 | 09:40:54,122 | 200 | 55,20 | |
| 200 | 55,20 | |||
| 200 | 55,20 | |||
| 01.04.2025 | 09:40:32,635 | 400 | 55,20 | |
| 400 | 55,20 | |||
| 400 | 55,20 | |||
| 01.04.2025 | 09:39:45,981 | 344 | 55,18 | |
| 200 | 55,18 | |||
| 344 | 55,18 | |||
| 144 | 55,18 | |||
| 01.04.2025 | 09:39:45,902 | 394 | 55,18 | |
| 280 | 55,18 | |||
| 100 | 55,18 | |||
| 9 | 55,18 | |||
| 394 | 55,18 | |||
| 5 | 55,18 | |||
| 01.04.2025 | 09:37:39,241 | 400 | 55,20 | |
| 400 | 55,20 | |||
| 400 | 55,20 | |||
| 01.04.2025 | 09:37:22,127 | 182 | 55,22 | |
| 182 | 55,22 | |||
| 182 | 55,22 | |||
| 01.04.2025 | 09:36:57,303 | 157 | 55,18 | |
| 157 | 55,18 | |||
| 157 | 55,18 | |||
| 01.04.2025 | 09:36:23,262 | 8 | 55,18 | |
| 8 | 55,18 | |||
| 8 | 55,18 | |||
| 01.04.2025 | 09:36:19,208 | 17 | 55,20 | |
| 17 | 55,20 | |||
| 17 | 55,20 | |||
| 01.04.2025 | 09:36:18,944 | 10 | 55,16 | |
| 10 | 55,16 | |||
| 10 | 55,16 | |||
| 01.04.2025 | 09:35:21,281 | 150 | 55,28 | |
| 150 | 55,28 | |||
| 150 | 55,28 | |||
| 01.04.2025 | 09:35:17,207 | 750 | 55,28 | |
| 750 | 55,28 | |||
| 400 | 55,28 | |||
| 350 | 55,28 | |||
| 01.04.2025 | 09:35:08,063 | 50 | 55,18 | |
| 50 | 55,18 | |||
| 50 | 55,18 | |||
| 01.04.2025 | 09:34:37,586 | 200 | 55,10 | |
| 200 | 55,10 | |||
| 200 | 55,10 | |||
| 01.04.2025 | 09:34:15,654 | 30 | 55,10 | |
| 30 | 55,10 | |||
| 30 | 55,10 | |||
| 01.04.2025 | 09:33:51,234 | 50 | 55,16 | |
| 50 | 55,16 | |||
| 50 | 55,16 | |||
| 01.04.2025 | 09:33:25,585 | 200 | 55,16 | |
| 200 | 55,16 | |||
| 200 | 55,16 | |||
| 01.04.2025 | 09:32:41,123 | 400 | 55,18 | |
| 400 | 55,18 | |||
| 400 | 55,18 | |||
| 01.04.2025 | 09:32:23,140 | 15 | 55,18 | |
| 15 | 55,18 | |||
| 15 | 55,18 | |||
| 01.04.2025 | 09:32:15,475 | 1 | 55,22 | |
| 1 | 55,22 | |||
| 1 | 55,22 | |||
| 01.04.2025 | 09:32:06,307 | 3 | 55,10 | |
| 3 | 55,10 | |||
| 3 | 55,10 | |||
| 01.04.2025 | 09:31:49,286 | 1 | 55,20 | |
| 1 | 55,20 | |||
| 1 | 55,20 | |||
| 01.04.2025 | 09:31:47,872 | 73 | 55,20 | |
| 73 | 55,20 | |||
| 73 | 55,20 | |||
| 01.04.2025 | 09:31:45,564 | 341 | 55,18 | |
| 341 | 55,18 | |||
| 341 | 55,18 | |||
| 01.04.2025 | 09:31:32,279 | 49 | 55,28 | |
| 49 | 55,28 | |||
| 49 | 55,28 | |||
| 01.04.2025 | 09:31:23,003 | 268 | 55,28 | |
| 268 | 55,28 | |||
| 268 | 55,28 | |||
| 01.04.2025 | 09:31:04,829 | 23 | 55,28 | |
| 23 | 55,28 | |||
| 23 | 55,28 | |||
| 01.04.2025 | 09:30:53,370 | 70 | 55,28 | |
| 70 | 55,28 | |||
| 70 | 55,28 | |||
| 01.04.2025 | 09:30:23,861 | 20 | 55,20 | |
| 20 | 55,20 | |||
| 20 | 55,20 | |||
| 01.04.2025 | 09:30:07,797 | 400 | 55,30 | |
| 400 | 55,30 | |||
| 400 | 55,30 | |||
| 01.04.2025 | 09:29:34,256 | 18 | 55,18 | |
| 18 | 55,18 | |||
| 18 | 55,18 | |||
| 01.04.2025 | 09:29:03,464 | 35 | 55,14 | |
| 35 | 55,14 | |||
| 35 | 55,14 | |||
| 01.04.2025 | 09:28:39,052 | 150 | 55,06 | |
| 150 | 55,06 | |||
| 150 | 55,06 | |||
| 01.04.2025 | 09:28:21,475 | 10 | 55,10 | |
| 10 | 55,10 | |||
| 10 | 55,10 | |||
| 01.04.2025 | 09:28:21,004 | 10 | 55,04 | |
| 10 | 55,04 | |||
| 10 | 55,04 | |||
| 01.04.2025 | 09:28:06,563 | 14 | 55,08 | |
| 14 | 55,08 | |||
| 14 | 55,08 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.04.2025 @ 22:00:00
Letzte Aktualisierung:
01.04.2025 @ 22:00:00