Tradegate Exchange

Bayer AG

Information
letzte Umsätze
kaufen
verkaufen

420

683

20,84

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
14.04.2025	11:32:25,612	50		20,77
			50	20,77
			50	20,77
14.04.2025	11:30:34,664	150		20,735
			150	20,735
			150	20,735
14.04.2025	11:29:28,317	100		20,745
			100	20,745
			100	20,745
14.04.2025	11:27:59,933	40		20,725
			40	20,725
			40	20,725
14.04.2025	11:26:29,967	250		20,73
			250	20,73
			250	20,73
14.04.2025	11:23:23,843	250		20,765
			250	20,765
			250	20,765
14.04.2025	11:22:51,015	1 000		20,76
			1 000	20,76
			1 000	20,76
14.04.2025	11:22:48,963	35		20,77
			35	20,77
			35	20,77
14.04.2025	11:22:45,736	103		20,77
			103	20,77
			103	20,77
14.04.2025	11:22:06,466	1		20,745
			1	20,745
			1	20,745
14.04.2025	11:21:39,813	112		20,755
			112	20,755
			112	20,755
14.04.2025	11:20:56,205	150		20,765
			150	20,765
			150	20,765
14.04.2025	11:20:38,596	250		20,78
			250	20,78
			250	20,78
14.04.2025	11:20:09,846	50		20,765
			50	20,765
			50	20,765
14.04.2025	11:20:02,492	240		20,77
			240	20,77
			240	20,77
14.04.2025	11:18:23,226	100		20,78
			100	20,78
			100	20,78
14.04.2025	11:17:35,501	10		20,805
			10	20,805
			10	20,805
14.04.2025	11:15:46,972	100		20,815
			100	20,815
			100	20,815
14.04.2025	11:14:20,038	25		20,80
			25	20,80
			25	20,80
14.04.2025	11:12:46,877	100		20,81
			100	20,81
			100	20,81
14.04.2025	11:12:42,635	1		20,81
			1	20,81
			1	20,81
14.04.2025	11:12:25,717	11		20,795
			11	20,795
			11	20,795
14.04.2025	11:12:07,562	2 500		20,785
			2 500	20,785
			2 500	20,785
14.04.2025	11:10:02,529	20		20,81
			20	20,81
			20	20,81
14.04.2025	11:09:12,597	3		20,805
			3	20,805
			3	20,805
14.04.2025	11:09:09,799	50		20,805
			50	20,805
			50	20,805
14.04.2025	11:08:50,033	241		20,81
			241	20,81
			241	20,81
14.04.2025	11:07:28,981	3		20,795
			3	20,795
			3	20,795
14.04.2025	11:06:49,713	100		20,80
			100	20,80
			100	20,80
14.04.2025	11:06:49,635	120		20,79
			120	20,79
			120	20,79
14.04.2025	11:06:32,650	25		20,78
			25	20,78
			25	20,78
14.04.2025	11:06:20,704	400		20,77
			400	20,77
			400	20,77
14.04.2025	11:06:15,346	750		20,755
			750	20,755
			750	20,755
14.04.2025	11:05:33,943	2 000		20,76
			2 000	20,76
			2 000	20,76
14.04.2025	11:04:59,986	75		20,755
			75	20,755
			75	20,755
14.04.2025	11:04:33,779	300		20,765
			300	20,765
			300	20,765
14.04.2025	11:02:31,501	20		20,755
			20	20,755
			20	20,755
14.04.2025	11:01:49,127	50		20,755
			50	20,755
			50	20,755
14.04.2025	11:00:56,149	100		20,75
			100	20,75
			100	20,75
14.04.2025	10:59:29,789	800		20,725
			800	20,725
			800	20,725
14.04.2025	10:59:29,665	2 600		20,725
			2 600	20,725
			2 600	20,725
14.04.2025	10:59:26,052	2 900		20,725
			2 900	20,725
			2 900	20,725
14.04.2025	10:58:30,340	11		20,73
			11	20,73
			11	20,73
14.04.2025	10:57:49,200	50		20,735
			50	20,735
			50	20,735
14.04.2025	10:56:29,076	60		20,73
			60	20,73
			60	20,73
14.04.2025	10:56:14,907	200		20,74
			200	20,74
			200	20,74
14.04.2025	10:56:00,536	18 690		20,745
			18 690	20,745
			18 690	20,745
14.04.2025	10:55:58,067	3 500		20,745
			3 500	20,745
			3 500	20,745
14.04.2025	10:55:57,958	3 500		20,745
			3 500	20,745
			3 500	20,745
14.04.2025	10:55:33,292	50		20,74
			50	20,74
			50	20,74
14.04.2025	10:54:53,073	2 800		20,745
			2 800	20,745
			2 800	20,745
14.04.2025	10:54:43,282	1		20,735
			1	20,735
			1	20,735
14.04.2025	10:50:47,026	4		20,75
			4	20,75
			4	20,75
14.04.2025	10:48:42,243	2		20,76
			2	20,76
			2	20,76
14.04.2025	10:46:38,458	10		20,75
			10	20,75
			10	20,75
14.04.2025	10:42:23,591	900		20,74
			900	20,74
			900	20,74
14.04.2025	10:42:22,282	48		20,74
			48	20,74
			48	20,74
14.04.2025	10:42:06,454	10		20,735
			10	20,735
			10	20,735
14.04.2025	10:41:22,679	500		20,74
			500	20,74
			500	20,74
14.04.2025	10:40:01,661	77		20,735
			77	20,735
			77	20,735
14.04.2025	10:39:56,672	5		20,74
			5	20,74
			5	20,74
14.04.2025	10:39:30,553	100		20,735
			100	20,735
			100	20,735
14.04.2025	10:38:53,353	44		20,74
			44	20,74
			44	20,74
14.04.2025	10:38:14,668	43		20,765
			43	20,765
			43	20,765
14.04.2025	10:37:57,142	28		20,765
			28	20,765
			28	20,765
14.04.2025	10:37:53,989	100		20,765
			100	20,765
			100	20,765
14.04.2025	10:37:37,924	1 000		20,75
			1 000	20,75
			1 000	20,75
14.04.2025	10:37:20,752	18		20,745
			18	20,745
			18	20,745
14.04.2025	10:36:26,047	10		20,735
			10	20,735
			10	20,735
14.04.2025	10:35:32,460	490		20,73
			490	20,73
			490	20,73
14.04.2025	10:34:18,389	1		20,71
			1	20,71
			1	20,71
14.04.2025	10:33:49,140	260		20,73
			260	20,73
			260	20,73
14.04.2025	10:32:39,655	25		20,73
			25	20,73
			25	20,73
14.04.2025	10:32:33,589	2		20,715
			2	20,715
			2	20,715
14.04.2025	10:31:41,988	60		20,71
			60	20,71
			60	20,71
14.04.2025	10:30:47,533	20		20,70
			20	20,70
			20	20,70
14.04.2025	10:30:19,304	12		20,69
			12	20,69
			12	20,69
14.04.2025	10:30:14,404	585		20,685
			585	20,685
			585	20,685
14.04.2025	10:30:04,438	1		20,695
			1	20,695
			1	20,695
14.04.2025	10:30:03,352	1		20,695
			1	20,695
			1	20,695
14.04.2025	10:28:10,305	1		20,65
			1	20,65
			1	20,65
14.04.2025	10:26:36,528	100		20,66
			100	20,66
			100	20,66
14.04.2025	10:26:05,501	30		20,665
			30	20,665
			30	20,665
14.04.2025	10:25:52,449	110		20,665
			110	20,665
			110	20,665
14.04.2025	10:25:45,981	490		20,66
			490	20,66
			490	20,66
14.04.2025	10:22:45,496	1 000		20,665
			1 000	20,665
			1 000	20,665
14.04.2025	10:21:48,505	185		20,65
			185	20,65
			185	20,65
14.04.2025	10:21:11,496	300		20,65
			300	20,65
			300	20,65
14.04.2025	10:21:01,972	80		20,635
			80	20,635
			80	20,635
14.04.2025	10:20:48,243	3		20,645
			3	20,645
			3	20,645
14.04.2025	10:19:40,595	12		20,64
			12	20,64
			12	20,64
14.04.2025	10:19:38,450	86		20,645
			86	20,645
			86	20,645
14.04.2025	10:19:26,956	169		20,65
			169	20,65
			169	20,65
14.04.2025	10:18:32,619	50		20,695
			50	20,695
			50	20,695
14.04.2025	10:17:46,417	40		20,685
			40	20,685
			40	20,685
14.04.2025	10:17:19,837	25		20,68
			25	20,68
			25	20,68
14.04.2025	10:16:21,110	145		20,655
			145	20,655
			145	20,655
14.04.2025	10:16:18,799	100		20,655
			100	20,655
			100	20,655
14.04.2025	10:16:03,344	30		20,65
			30	20,65
			30	20,65
14.04.2025	10:16:01,094	1 000		20,65
			1 000	20,65
			1 000	20,65
14.04.2025	10:15:52,698	40		20,65
			40	20,65
			40	20,65
14.04.2025	10:15:43,705	110		20,655
			110	20,655
			110	20,655
14.04.2025	10:15:42,366	1 490		20,655
			490	20,655
			1 000	20,655
			1 490	20,655
14.04.2025	10:15:02,864	490		20,625
			490	20,625
			490	20,625
14.04.2025	10:14:36,395	50		20,625
			50	20,625
			50	20,625
14.04.2025	10:13:12,255	130		20,60
			130	20,60
			130	20,60
14.04.2025	10:11:43,982	46		20,58
			46	20,58
			46	20,58
14.04.2025	10:10:08,909	100		20,615
			100	20,615
			100	20,615
14.04.2025	10:09:43,840	1 000		20,615
			1 000	20,615
			1 000	20,615
14.04.2025	10:09:39,875	200		20,62
			200	20,62
			200	20,62
14.04.2025	10:06:56,599	39		20,64
			39	20,64
			39	20,64
14.04.2025	10:05:58,438	200		20,63
			200	20,63
			200	20,63
14.04.2025	10:05:26,388	13		20,645
			13	20,645
			13	20,645
14.04.2025	10:04:15,328	13 900		20,61
			13 900	20,61
			13 900	20,61
14.04.2025	10:04:04,563	2 500		20,635
			2 500	20,635
			2 500	20,635
14.04.2025	10:04:03,984	2 500		20,635
			2 500	20,635
			2 500	20,635
14.04.2025	10:04:01,122	2 500		20,635
			2 500	20,635
			2 500	20,635
14.04.2025	10:03:33,986	2 025		20,62
			2 025	20,62
			2 025	20,62
14.04.2025	10:03:15,012	2 000		20,615
			2 000	20,615
			2 000	20,615
14.04.2025	10:02:46,338	480		20,59
			480	20,59
			480	20,59
14.04.2025	10:02:28,264	100		20,575
			100	20,575
			100	20,575
14.04.2025	10:01:31,471	4		20,595
			4	20,595
			4	20,595
14.04.2025	10:00:56,848	50		20,60
			50	20,60
			50	20,60
14.04.2025	10:00:43,811	150		20,595
			150	20,595
			150	20,595
14.04.2025	10:00:29,656	26		20,595
			26	20,595
			26	20,595
14.04.2025	10:00:27,431	210		20,60
			210	20,60
			210	20,60
14.04.2025	09:59:44,328	1		20,605
			1	20,605
			1	20,605
14.04.2025	09:58:07,397	39		20,585
			39	20,585
			39	20,585
14.04.2025	09:57:32,102	727		20,585
			727	20,585
			727	20,585
14.04.2025	09:57:05,282	50		20,585
			50	20,585
			50	20,585
14.04.2025	09:57:03,642	255		20,58
			255	20,58
			255	20,58
14.04.2025	09:56:30,999	17		20,595
			17	20,595
			17	20,595
14.04.2025	09:56:00,716	72		20,625
			72	20,625
			72	20,625
14.04.2025	09:55:27,832	20		20,62
			20	20,62
			20	20,62
14.04.2025	09:55:26,852	5		20,625
			5	20,625
			5	20,625
14.04.2025	09:55:12,145	20		20,63
			20	20,63
			20	20,63
14.04.2025	09:55:05,781	50		20,625
			50	20,625
			50	20,625
14.04.2025	09:54:56,405	100		20,64
			100	20,64
			100	20,64
14.04.2025	09:53:38,506	1		20,635
			1	20,635
			1	20,635
14.04.2025	09:53:10,630	15		20,645
			15	20,645
			15	20,645
14.04.2025	09:53:10,180	243		20,645
			243	20,645
			243	20,645
14.04.2025	09:52:48,764	21		20,645
			21	20,645
			21	20,645
14.04.2025	09:51:44,878	34		20,62
			34	20,62
			34	20,62
14.04.2025	09:51:27,420	1 500		20,625
			1 500	20,625
			1 500	20,625
14.04.2025	09:50:57,716	300		20,615
			300	20,615
			300	20,615
14.04.2025	09:50:27,661	90		20,615
			90	20,615
			90	20,615
14.04.2025	09:48:52,003	114		20,61
			114	20,61
			114	20,61
14.04.2025	09:47:39,044	40		20,625
			40	20,625
			40	20,625
14.04.2025	09:47:08,205	5		20,63
			5	20,63
			5	20,63
14.04.2025	09:46:31,625	18		20,65
			18	20,65
			18	20,65
14.04.2025	09:46:31,210	65		20,65
			65	20,65
			65	20,65
14.04.2025	09:46:13,638	5		20,635
			5	20,635
			5	20,635
14.04.2025	09:45:59,570	2		20,635
			2	20,635
			2	20,635
14.04.2025	09:45:55,503	12		20,635
			12	20,635
			12	20,635
14.04.2025	09:44:48,585	25		20,63
			25	20,63
			25	20,63
14.04.2025	09:43:58,501	200		20,60
			200	20,60
			200	20,60
14.04.2025	09:43:17,640	13		20,585
			13	20,585
			13	20,585
14.04.2025	09:43:12,834	3		20,58
			3	20,58
			3	20,58
14.04.2025	09:42:43,124	1		20,565
			1	20,565
			1	20,565
14.04.2025	09:41:43,853	2 000		20,58
			2 000	20,58
			2 000	20,58
14.04.2025	09:41:41,664	32		20,58
			32	20,58
			32	20,58
14.04.2025	09:41:03,837	45		20,595
			45	20,595
			45	20,595
14.04.2025	09:39:57,096	500		20,565
			500	20,565
			500	20,565
14.04.2025	09:38:25,389	50		20,61
			50	20,61
			50	20,61
14.04.2025	09:36:38,552	500		20,505
			500	20,505
			500	20,505
14.04.2025	09:35:20,584	214		20,485
			214	20,485
			214	20,485
14.04.2025	09:34:48,449	50		20,52
			50	20,52
			50	20,52
14.04.2025	09:34:39,892	25		20,51
			25	20,51
			25	20,51
14.04.2025	09:34:14,748	3		20,535
			3	20,535
			3	20,535
14.04.2025	09:34:08,352	10		20,545
			10	20,545
			10	20,545
14.04.2025	09:33:36,893	20		20,55
			20	20,55
			20	20,55
14.04.2025	09:33:25,977	1		20,56
			1	20,56
			1	20,56
14.04.2025	09:32:39,259	1 000		20,575
			1 000	20,575
			1 000	20,575
14.04.2025	09:31:45,275	50		20,61
			50	20,61
			50	20,61
14.04.2025	09:31:13,160	3		20,605
			3	20,605
			3	20,605
14.04.2025	09:31:01,874	853		20,615
			853	20,615
			853	20,615
14.04.2025	09:30:02,835	90		20,62
			90	20,62
			90	20,62
14.04.2025	09:30:01,415	37 410		20,62
			35 110	20,62
			2 300	20,62
			37 410	20,62
14.04.2025	09:29:39,208	2 500		20,57
			2 500	20,57
			2 500	20,57
14.04.2025	09:29:12,837	40		20,58
			40	20,58
			40	20,58
14.04.2025	09:28:33,074	25		20,575
			25	20,575
			25	20,575
14.04.2025	09:27:48,062	30		20,56
			30	20,56
			30	20,56
14.04.2025	09:27:29,658	1 264		20,545
			1 264	20,545
			1 264	20,545
14.04.2025	09:26:52,243	2 500		20,535
			2 500	20,535
			2 500	20,535
14.04.2025	09:26:11,770	1 000		20,54
			1 000	20,54
			1 000	20,54
14.04.2025	09:26:11,447	240		20,54
			240	20,54
			240	20,54
14.04.2025	09:25:07,097	155		20,50
			155	20,50
			155	20,50
14.04.2025	09:24:51,197	105		20,50
			105	20,50
			105	20,50
14.04.2025	09:24:44,501	2		20,51
			2	20,51
			2	20,51
14.04.2025	09:24:39,023	1		20,51
			1	20,51
			1	20,51
14.04.2025	09:24:17,113	100		20,525
			100	20,525
			100	20,525
14.04.2025	09:23:43,103	3		20,495
			3	20,495
			3	20,495
14.04.2025	09:23:38,764	1		20,50
			1	20,50
			1	20,50
14.04.2025	09:23:13,497	1		20,51
			1	20,51
			1	20,51
14.04.2025	09:21:11,504	300		20,49
			300	20,49
			300	20,49
14.04.2025	09:20:55,104	35		20,465
			35	20,465
			35	20,465
14.04.2025	09:19:46,036	1		20,50
			1	20,50
			1	20,50
14.04.2025	09:17:10,596	300		20,51
			300	20,51
			300	20,51
14.04.2025	09:16:52,969	1 000		20,52
			1 000	20,52
			1 000	20,52
14.04.2025	09:16:51,728	15		20,52
			15	20,52
			15	20,52
14.04.2025	09:16:04,498	90		20,50
			90	20,50
			90	20,50
14.04.2025	09:16:01,408	10		20,495
			10	20,495
			10	20,495
14.04.2025	09:14:57,452	123		20,50
			100	20,50
			10	20,50
			123	20,50
			10	20,50
			3	20,50
14.04.2025	09:13:21,405	25		20,51
			25	20,51
			25	20,51
14.04.2025	09:12:38,448	2		20,545
			2	20,545
			2	20,545
14.04.2025	09:11:06,825	25		20,56
			25	20,56
			25	20,56
14.04.2025	09:10:56,601	550		20,58
			200	20,58
			550	20,58
			250	20,58
			100	20,58
14.04.2025	09:10:36,259	40		20,59
			40	20,59
			40	20,59
14.04.2025	09:10:25,385	874		20,60
			874	20,60
			874	20,60
14.04.2025	09:10:24,230	2		20,615
			2	20,615
			2	20,615
14.04.2025	09:10:02,680	2 000		20,615
			2 000	20,615
			2 000	20,615
14.04.2025	09:10:00,455	60		20,625
			60	20,625
			60	20,625
14.04.2025	09:09:47,685	650		20,60
			150	20,60
			650	20,60
			500	20,60
14.04.2025	09:09:38,811	1 100		20,61
			1 100	20,61
			1 100	20,61
14.04.2025	09:09:32,745	25		20,61
			25	20,61
			25	20,61
14.04.2025	09:09:17,621	500		20,645
			500	20,645
			500	20,645
14.04.2025	09:08:19,478	11		20,64
			11	20,64
			11	20,64
14.04.2025	09:07:11,713	1 000		20,70
			1 000	20,70
			1 000	20,70
14.04.2025	09:07:10,816	2		20,72
			2	20,72
			2	20,72
14.04.2025	09:06:47,888	2 400		20,73
			2 400	20,73
			2 400	20,73
14.04.2025	09:06:46,924	100		20,72
			100	20,72
			100	20,72
14.04.2025	09:06:42,288	1 200		20,77
			1 200	20,77
			1 200	20,77
14.04.2025	09:06:07,071	400		20,815
			400	20,815
			400	20,815
14.04.2025	09:06:06,090	38		20,81
			38	20,81
			38	20,81
14.04.2025	09:05:32,123	1 752		20,79
			1 752	20,79
			1 752	20,79
14.04.2025	09:05:31,454	120		20,78
			120	20,78
			120	20,78
14.04.2025	09:05:15,826	250		20,765
			250	20,765
			250	20,765
14.04.2025	09:05:07,687	300		20,775
			300	20,775
			300	20,775
14.04.2025	09:04:57,973	810		20,76
			810	20,76
			810	20,76
14.04.2025	09:03:51,948	506		20,785
			200	20,785
			286	20,785
			20	20,785
			500	20,785
			4	20,785
			2	20,785
14.04.2025	08:54:53,834	5		20,745
			5	20,745
			5	20,745
14.04.2025	08:54:26,996	184		20,63
			125	20,63
			184	20,63
			59	20,63
14.04.2025	08:49:14,826	50		20,745
			50	20,745
			50	20,745
14.04.2025	08:48:41,311	100		20,63
			100	20,63
			100	20,63
14.04.2025	08:48:10,494	3		20,63
			3	20,63
			3	20,63
14.04.2025	08:47:57,644	1 430		20,73
			1 430	20,73
			1 430	20,73
14.04.2025	08:47:50,119	490		20,735
			490	20,735
			490	20,735
14.04.2025	08:47:49,148	99		20,735
			99	20,735
			99	20,735
14.04.2025	08:46:35,957	490		20,735
			490	20,735
			490	20,735
14.04.2025	08:45:39,527	490		20,735
			490	20,735
			490	20,735
14.04.2025	08:44:38,320	200		20,735
			200	20,735
			200	20,735
14.04.2025	08:44:31,398	490		20,735
			490	20,735
			490	20,735
14.04.2025	08:43:38,392	490		20,735
			490	20,735
			490	20,735
14.04.2025	08:43:28,605	225		20,735
			225	20,735
			225	20,735
14.04.2025	08:42:40,110	1 500		20,73
			1 500	20,73
			1 500	20,73
14.04.2025	08:42:32,342	490		20,735
			490	20,735
			490	20,735
14.04.2025	08:41:20,141	25		20,735
			25	20,735
			25	20,735
14.04.2025	08:41:09,910	500		20,735
			500	20,735
			500	20,735
14.04.2025	08:40:36,595	116		20,785
			116	20,785
			116	20,785
14.04.2025	08:39:37,485	500		20,735
			500	20,735
			500	20,735
14.04.2025	08:39:03,544	120		20,735
			120	20,735
			120	20,735
14.04.2025	08:38:48,672	500		20,735
			500	20,735
			500	20,735
14.04.2025	08:38:23,065	500		20,735
			500	20,735
			500	20,735
14.04.2025	08:38:17,639	500		20,735
			500	20,735
			500	20,735
14.04.2025	08:38:17,256	100		20,73
			100	20,73
			100	20,73
14.04.2025	08:37:43,570	1		20,745
			1	20,745
			1	20,745
14.04.2025	08:37:32,708	12		20,63
			12	20,63
			12	20,63
14.04.2025	08:35:13,258	3		20,625
			3	20,625
			3	20,625
14.04.2025	08:34:57,960	8		20,785
			8	20,785
			8	20,785
14.04.2025	08:34:45,551	100		20,645
			100	20,645
			100	20,645
14.04.2025	08:33:57,759	8		20,785
			8	20,785
			8	20,785
14.04.2025	08:33:54,704	250		20,745
			126	20,745
			24	20,745
			250	20,745
			100	20,745
14.04.2025	08:32:52,007	50		20,745
			50	20,745
			50	20,745
14.04.2025	08:32:40,268	97		20,745
			97	20,745
			50	20,745
			40	20,745
			7	20,745
14.04.2025	08:30:16,991	200		20,70
			200	20,70
			200	20,70
14.04.2025	08:30:10,013	90		20,61
			40	20,61
			90	20,61
			50	20,61
14.04.2025	08:29:13,778	149		20,745
			70	20,745
			4	20,745
			50	20,745
			25	20,745
			149	20,745
14.04.2025	08:27:27,146	51		20,61
			51	20,61
			51	20,61
14.04.2025	08:25:55,657	401		20,61
			100	20,61
			250	20,61
			51	20,61
			401	20,61
14.04.2025	08:25:33,099	599		20,61
			500	20,61
			599	20,61
			99	20,61
14.04.2025	08:25:05,213	150		20,605
			150	20,605
			80	20,605
			70	20,605
14.04.2025	08:24:53,915	180		20,605
			30	20,605
			180	20,605
			50	20,605
			100	20,605
14.04.2025	08:24:51,853	25		20,605
			1	20,605
			24	20,605
			25	20,605
14.04.2025	08:24:00,265	20		20,785
			20	20,785
			20	20,785
14.04.2025	08:22:47,915	25		20,785
			25	20,785
			25	20,785
14.04.2025	08:21:45,017	7		20,785
			7	20,785
			7	20,785
14.04.2025	08:20:35,750	100		20,74
			100	20,74
			100	20,74
14.04.2025	08:19:16,276	66		20,745
			66	20,745
			66	20,745
14.04.2025	08:18:13,093	24		20,745
			24	20,745
			24	20,745
14.04.2025	08:18:12,694	3		20,745
			3	20,745
			3	20,745
14.04.2025	08:16:53,214	5		20,785
			5	20,785
			5	20,785
14.04.2025	08:16:52,741	500		20,63
			250	20,63
			100	20,63
			500	20,63
			25	20,63
			125	20,63
14.04.2025	08:14:42,738	121		20,63
			121	20,63
			18	20,63
			25	20,63
			78	20,63
14.04.2025	08:13:59,697	50		20,785
			50	20,785
			50	20,785
14.04.2025	08:12:37,920	150		20,745
			150	20,745
			25	20,745
			125	20,745
14.04.2025	08:07:54,462	40		20,745
			40	20,745
			5	20,745
			35	20,745
14.04.2025	08:04:48,713	150		20,72
			150	20,72
			150	20,72
14.04.2025	08:03:19,695	23		20,745
			23	20,745
			23	20,745
14.04.2025	08:02:03,827	200		20,745
			100	20,745
			100	20,745
			200	20,745
14.04.2025	08:01:40,120	3		20,605
			3	20,605
			3	20,605
14.04.2025	08:01:08,463	6		20,605
			6	20,605
			6	20,605
14.04.2025	08:00:56,989	2		20,745
			2	20,745
			2	20,745
14.04.2025	08:00:21,133	8		20,605
			8	20,605
			8	20,605
14.04.2025	08:00:15,443	21		20,745
			21	20,745
			21	20,745
14.04.2025	08:00:08,798	90		20,745
			90	20,745
			90	20,745
14.04.2025	07:56:57,687	500		20,62
			500	20,62
			25	20,62
			100	20,62
			250	20,62
			125	20,62
14.04.2025	07:56:08,935	1		20,785
			1	20,785
			1	20,785
14.04.2025	07:55:48,550	490		20,745
			125	20,745
			120	20,745
			100	20,745
			70	20,745
			25	20,745
			50	20,745
			490	20,745
14.04.2025	07:55:03,957	180		20,605
			10	20,605
			50	20,605
			180	20,605
			50	20,605
			70	20,605
14.04.2025	07:47:22,775	1		20,605
			1	20,605
			1	20,605
14.04.2025	07:47:22,181	25		20,72
			25	20,72
			25	20,72
14.04.2025	07:39:25,095	1		20,605
			1	20,605
			1	20,605
14.04.2025	07:37:06,078	500		20,655
			500	20,655
			125	20,655
			265	20,655
			110	20,655
14.04.2025	07:35:14,855	500		20,705
			400	20,705
			500	20,705
			100	20,705
14.04.2025	07:33:57,528	50		20,795
			50	20,795
			50	20,795
14.04.2025	07:32:18,846	1 000		20,715
			1 000	20,715
			200	20,715
			800	20,715
14.04.2025	07:32:15,276	3 820		20,91
			250	20,91
			2	20,91
			1	20,91
			150	20,91
			15	20,91
			25	20,91
			200	20,91
			5	20,91
			45	20,91
			1 000	20,91
			970	20,91
			100	20,91
			5	20,91
			600	20,91
			1	20,91
			1 000	20,91
			100	20,91
			250	20,91
			200	20,91
			10	20,91
			200	20,91
			50	20,91
			21	20,91
			100	20,91
			50	20,91
			600	20,91
			150	20,91
			940	20,91
			40	20,91
			250	20,91
			25	20,91
			150	20,91
			85	20,91
			50	20,91

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 433,00
Ask: 1 439,00
Stückzahl: 129 169
+5,19%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
14.04.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung