Evotec SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
391
405
6,48
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
17.09.2024 | 18:23:51,421 | 14 | 6,465 | |
14 | 6,465 | |||
14 | 6,465 | |||
17.09.2024 | 18:14:12,068 | 400 | 6,455 | |
200 | 6,455 | |||
200 | 6,455 | |||
400 | 6,455 | |||
17.09.2024 | 18:14:03,394 | 100 | 6,45 | |
100 | 6,45 | |||
100 | 6,45 | |||
17.09.2024 | 18:08:39,158 | 1 475 | 6,37 | |
1 475 | 6,37 | |||
708 | 6,37 | |||
300 | 6,37 | |||
467 | 6,37 | |||
17.09.2024 | 18:08:04,421 | 2 025 | 6,415 | |
125 | 6,415 | |||
200 | 6,415 | |||
200 | 6,415 | |||
1 500 | 6,415 | |||
2 025 | 6,415 | |||
17.09.2024 | 18:06:23,599 | 29 | 6,48 | |
29 | 6,48 | |||
29 | 6,48 | |||
17.09.2024 | 18:04:52,352 | 814 | 6,435 | |
814 | 6,435 | |||
814 | 6,435 | |||
17.09.2024 | 18:04:33,935 | 800 | 6,43 | |
800 | 6,43 | |||
800 | 6,43 | |||
17.09.2024 | 18:04:28,825 | 700 | 6,43 | |
700 | 6,43 | |||
700 | 6,43 | |||
17.09.2024 | 18:00:08,497 | 1 500 | 6,415 | |
1 500 | 6,415 | |||
15 | 6,415 | |||
785 | 6,415 | |||
200 | 6,415 | |||
500 | 6,415 | |||
17.09.2024 | 18:00:06,341 | 614 | 6,43 | |
614 | 6,43 | |||
614 | 6,43 | |||
17.09.2024 | 18:00:05,439 | 814 | 6,435 | |
200 | 6,435 | |||
614 | 6,435 | |||
814 | 6,435 | |||
17.09.2024 | 17:59:58,003 | 260 | 6,435 | |
10 | 6,435 | |||
260 | 6,435 | |||
250 | 6,435 | |||
17.09.2024 | 17:55:09,999 | 1 | 6,495 | |
1 | 6,495 | |||
1 | 6,495 | |||
17.09.2024 | 17:54:59,642 | 16 | 6,435 | |
16 | 6,435 | |||
16 | 6,435 | |||
17.09.2024 | 17:52:30,501 | 200 | 6,495 | |
50 | 6,495 | |||
150 | 6,495 | |||
200 | 6,495 | |||
17.09.2024 | 17:52:21,537 | 2 | 6,435 | |
2 | 6,435 | |||
2 | 6,435 | |||
17.09.2024 | 17:50:11,577 | 444 | 6,495 | |
444 | 6,495 | |||
444 | 6,495 | |||
17.09.2024 | 17:50:11,522 | 2 056 | 6,48 | |
155 | 6,48 | |||
250 | 6,48 | |||
2 056 | 6,48 | |||
1 278 | 6,48 | |||
373 | 6,48 | |||
17.09.2024 | 17:49:54,666 | 1 000 | 6,435 | |
1 000 | 6,435 | |||
387 | 6,435 | |||
613 | 6,435 | |||
17.09.2024 | 17:48:14,092 | 200 | 6,445 | |
200 | 6,445 | |||
200 | 6,445 | |||
17.09.2024 | 17:47:26,926 | 1 500 | 6,42 | |
888 | 6,42 | |||
612 | 6,42 | |||
1 500 | 6,42 | |||
17.09.2024 | 17:47:25,840 | 1 500 | 6,42 | |
200 | 6,42 | |||
150 | 6,42 | |||
1 500 | 6,42 | |||
950 | 6,42 | |||
200 | 6,42 | |||
17.09.2024 | 17:29:17,726 | 592 | 6,46 | |
592 | 6,46 | |||
592 | 6,46 | |||
17.09.2024 | 17:29:08,335 | 1 500 | 6,46 | |
1 500 | 6,46 | |||
1 500 | 6,46 | |||
17.09.2024 | 17:28:59,331 | 5 | 6,45 | |
5 | 6,45 | |||
5 | 6,45 | |||
17.09.2024 | 17:28:54,147 | 1 | 6,45 | |
1 | 6,45 | |||
1 | 6,45 | |||
17.09.2024 | 17:28:49,357 | 3 | 6,45 | |
3 | 6,45 | |||
3 | 6,45 | |||
17.09.2024 | 17:28:39,949 | 1 | 6,45 | |
1 | 6,45 | |||
1 | 6,45 | |||
17.09.2024 | 17:28:39,559 | 1 | 6,45 | |
1 | 6,45 | |||
1 | 6,45 | |||
17.09.2024 | 17:28:35,842 | 2 | 6,45 | |
2 | 6,45 | |||
2 | 6,45 | |||
17.09.2024 | 17:28:33,970 | 64 | 6,45 | |
64 | 6,45 | |||
64 | 6,45 | |||
17.09.2024 | 17:28:33,534 | 24 | 6,45 | |
24 | 6,45 | |||
24 | 6,45 | |||
17.09.2024 | 17:28:33,263 | 1 300 | 6,455 | |
1 300 | 6,455 | |||
1 300 | 6,455 | |||
17.09.2024 | 17:28:00,751 | 1 500 | 6,45 | |
1 500 | 6,45 | |||
1 500 | 6,45 | |||
17.09.2024 | 17:27:32,834 | 514 | 6,45 | |
400 | 6,45 | |||
114 | 6,45 | |||
514 | 6,45 | |||
17.09.2024 | 17:26:18,170 | 100 | 6,445 | |
100 | 6,445 | |||
100 | 6,445 | |||
17.09.2024 | 17:24:15,586 | 250 | 6,43 | |
250 | 6,43 | |||
250 | 6,43 | |||
17.09.2024 | 17:23:42,402 | 1 500 | 6,435 | |
1 500 | 6,435 | |||
1 500 | 6,435 | |||
17.09.2024 | 17:23:41,994 | 600 | 6,435 | |
600 | 6,435 | |||
600 | 6,435 | |||
17.09.2024 | 17:21:21,617 | 1 | 6,435 | |
1 | 6,435 | |||
1 | 6,435 | |||
17.09.2024 | 17:18:39,884 | 400 | 6,43 | |
400 | 6,43 | |||
400 | 6,43 | |||
17.09.2024 | 17:18:21,672 | 200 | 6,44 | |
200 | 6,44 | |||
200 | 6,44 | |||
17.09.2024 | 17:16:52,878 | 1 000 | 6,445 | |
1 000 | 6,445 | |||
1 000 | 6,445 | |||
17.09.2024 | 17:16:36,967 | 800 | 6,44 | |
500 | 6,44 | |||
800 | 6,44 | |||
300 | 6,44 | |||
17.09.2024 | 17:13:01,778 | 50 | 6,42 | |
50 | 6,42 | |||
50 | 6,42 | |||
17.09.2024 | 17:12:26,767 | 350 | 6,415 | |
350 | 6,415 | |||
350 | 6,415 | |||
17.09.2024 | 17:10:46,328 | 100 | 6,435 | |
100 | 6,435 | |||
100 | 6,435 | |||
17.09.2024 | 17:07:58,807 | 1 000 | 6,42 | |
1 000 | 6,42 | |||
1 000 | 6,42 | |||
17.09.2024 | 17:05:43,043 | 1 573 | 6,40 | |
1 573 | 6,40 | |||
1 500 | 6,40 | |||
73 | 6,40 | |||
17.09.2024 | 17:04:00,480 | 1 000 | 6,415 | |
1 000 | 6,415 | |||
1 000 | 6,415 | |||
17.09.2024 | 17:02:19,993 | 1 500 | 6,42 | |
1 000 | 6,42 | |||
500 | 6,42 | |||
1 500 | 6,42 | |||
17.09.2024 | 17:01:24,849 | 500 | 6,42 | |
500 | 6,42 | |||
500 | 6,42 | |||
17.09.2024 | 16:59:43,277 | 1 484 | 6,39 | |
1 484 | 6,39 | |||
1 484 | 6,39 | |||
17.09.2024 | 16:59:34,200 | 1 500 | 6,39 | |
1 500 | 6,39 | |||
1 500 | 6,39 | |||
17.09.2024 | 16:55:52,790 | 200 | 6,40 | |
200 | 6,40 | |||
200 | 6,40 | |||
17.09.2024 | 16:55:16,219 | 1 500 | 6,40 | |
1 500 | 6,40 | |||
1 500 | 6,40 | |||
17.09.2024 | 16:51:04,415 | 400 | 6,40 | |
400 | 6,40 | |||
400 | 6,40 | |||
17.09.2024 | 16:49:47,398 | 70 | 6,40 | |
70 | 6,40 | |||
70 | 6,40 | |||
17.09.2024 | 16:42:45,786 | 1 000 | 6,385 | |
1 000 | 6,385 | |||
1 000 | 6,385 | |||
17.09.2024 | 16:41:48,113 | 1 500 | 6,38 | |
1 500 | 6,38 | |||
1 500 | 6,38 | |||
17.09.2024 | 16:40:41,746 | 260 | 6,395 | |
260 | 6,395 | |||
260 | 6,395 | |||
17.09.2024 | 16:40:29,614 | 1 500 | 6,385 | |
1 500 | 6,385 | |||
1 500 | 6,385 | |||
17.09.2024 | 16:39:28,300 | 1 684 | 6,38 | |
1 684 | 6,38 | |||
1 684 | 6,38 | |||
17.09.2024 | 16:38:50,210 | 1 500 | 6,38 | |
1 500 | 6,38 | |||
1 500 | 6,38 | |||
17.09.2024 | 16:36:26,531 | 1 500 | 6,385 | |
1 500 | 6,385 | |||
1 500 | 6,385 | |||
17.09.2024 | 16:31:53,311 | 300 | 6,39 | |
300 | 6,39 | |||
300 | 6,39 | |||
17.09.2024 | 16:26:15,385 | 50 | 6,415 | |
50 | 6,415 | |||
50 | 6,415 | |||
17.09.2024 | 16:26:11,208 | 21 | 6,415 | |
21 | 6,415 | |||
21 | 6,415 | |||
17.09.2024 | 16:24:07,193 | 1 250 | 6,415 | |
1 250 | 6,415 | |||
1 250 | 6,415 | |||
17.09.2024 | 16:22:28,692 | 77 | 6,415 | |
77 | 6,415 | |||
77 | 6,415 | |||
17.09.2024 | 16:21:08,528 | 1 500 | 6,41 | |
1 500 | 6,41 | |||
1 500 | 6,41 | |||
17.09.2024 | 16:21:03,326 | 75 | 6,41 | |
75 | 6,41 | |||
75 | 6,41 | |||
17.09.2024 | 16:20:43,754 | 30 | 6,41 | |
30 | 6,41 | |||
30 | 6,41 | |||
17.09.2024 | 16:20:43,572 | 1 500 | 6,41 | |
1 370 | 6,41 | |||
1 500 | 6,41 | |||
130 | 6,41 | |||
17.09.2024 | 16:20:25,054 | 1 500 | 6,415 | |
1 500 | 6,415 | |||
1 500 | 6,415 | |||
17.09.2024 | 16:20:24,683 | 1 500 | 6,415 | |
1 500 | 6,415 | |||
1 500 | 6,415 | |||
17.09.2024 | 16:20:17,465 | 1 500 | 6,415 | |
1 500 | 6,415 | |||
1 500 | 6,415 | |||
17.09.2024 | 16:18:44,209 | 600 | 6,41 | |
600 | 6,41 | |||
600 | 6,41 | |||
17.09.2024 | 16:17:11,358 | 155 | 6,41 | |
155 | 6,41 | |||
155 | 6,41 | |||
17.09.2024 | 16:16:50,657 | 600 | 6,41 | |
241 | 6,41 | |||
359 | 6,41 | |||
600 | 6,41 | |||
17.09.2024 | 16:16:15,848 | 300 | 6,405 | |
300 | 6,405 | |||
300 | 6,405 | |||
17.09.2024 | 16:14:52,040 | 328 | 6,41 | |
328 | 6,41 | |||
328 | 6,41 | |||
17.09.2024 | 16:13:24,634 | 20 | 6,39 | |
20 | 6,39 | |||
20 | 6,39 | |||
17.09.2024 | 16:13:17,601 | 31 | 6,39 | |
31 | 6,39 | |||
31 | 6,39 | |||
17.09.2024 | 16:13:17,276 | 500 | 6,405 | |
500 | 6,405 | |||
500 | 6,405 | |||
17.09.2024 | 16:12:44,759 | 1 500 | 6,405 | |
1 500 | 6,405 | |||
1 500 | 6,405 | |||
17.09.2024 | 16:12:03,006 | 7 | 6,405 | |
7 | 6,405 | |||
7 | 6,405 | |||
17.09.2024 | 16:11:03,265 | 200 | 6,41 | |
200 | 6,41 | |||
200 | 6,41 | |||
17.09.2024 | 16:08:53,740 | 100 | 6,39 | |
100 | 6,39 | |||
100 | 6,39 | |||
17.09.2024 | 16:05:32,851 | 1 200 | 6,35 | |
1 200 | 6,35 | |||
1 200 | 6,35 | |||
17.09.2024 | 16:04:46,032 | 1 | 6,355 | |
1 | 6,355 | |||
1 | 6,355 | |||
17.09.2024 | 16:04:45,662 | 11 | 6,355 | |
11 | 6,355 | |||
11 | 6,355 | |||
17.09.2024 | 16:04:40,118 | 1 573 | 6,36 | |
1 573 | 6,36 | |||
73 | 6,36 | |||
1 500 | 6,36 | |||
17.09.2024 | 16:04:39,930 | 16 | 6,355 | |
16 | 6,355 | |||
16 | 6,355 | |||
17.09.2024 | 16:03:56,793 | 1 500 | 6,34 | |
1 500 | 6,34 | |||
1 500 | 6,34 | |||
17.09.2024 | 16:01:17,153 | 500 | 6,355 | |
500 | 6,355 | |||
500 | 6,355 | |||
17.09.2024 | 16:00:59,193 | 350 | 6,36 | |
350 | 6,36 | |||
350 | 6,36 | |||
17.09.2024 | 16:00:59,139 | 1 369 | 6,37 | |
1 369 | 6,37 | |||
1 369 | 6,37 | |||
17.09.2024 | 16:00:01,897 | 8 | 6,38 | |
8 | 6,38 | |||
8 | 6,38 | |||
17.09.2024 | 15:59:07,977 | 800 | 6,375 | |
800 | 6,375 | |||
800 | 6,375 | |||
17.09.2024 | 15:58:42,093 | 1 200 | 6,375 | |
1 200 | 6,375 | |||
1 200 | 6,375 | |||
17.09.2024 | 15:58:11,378 | 800 | 6,375 | |
800 | 6,375 | |||
800 | 6,375 | |||
17.09.2024 | 15:58:03,490 | 1 200 | 6,375 | |
1 200 | 6,375 | |||
1 200 | 6,375 | |||
17.09.2024 | 15:57:57,646 | 1 200 | 6,38 | |
1 200 | 6,38 | |||
1 200 | 6,38 | |||
17.09.2024 | 15:57:51,153 | 250 | 6,385 | |
250 | 6,385 | |||
250 | 6,385 | |||
17.09.2024 | 15:57:43,379 | 800 | 6,375 | |
800 | 6,375 | |||
800 | 6,375 | |||
17.09.2024 | 15:57:25,096 | 1 200 | 6,38 | |
1 200 | 6,38 | |||
1 200 | 6,38 | |||
17.09.2024 | 15:54:50,988 | 1 000 | 6,38 | |
1 000 | 6,38 | |||
1 000 | 6,38 | |||
17.09.2024 | 15:48:18,953 | 350 | 6,405 | |
350 | 6,405 | |||
350 | 6,405 | |||
17.09.2024 | 15:40:09,447 | 120 | 6,375 | |
120 | 6,375 | |||
120 | 6,375 | |||
17.09.2024 | 15:34:38,495 | 200 | 6,40 | |
200 | 6,40 | |||
200 | 6,40 | |||
17.09.2024 | 15:28:59,079 | 100 | 6,42 | |
100 | 6,42 | |||
100 | 6,42 | |||
17.09.2024 | 15:28:45,467 | 2 400 | 6,42 | |
2 400 | 6,42 | |||
2 400 | 6,42 | |||
17.09.2024 | 15:27:46,195 | 47 | 6,44 | |
47 | 6,44 | |||
47 | 6,44 | |||
17.09.2024 | 15:27:45,917 | 1 000 | 6,43 | |
1 000 | 6,43 | |||
1 000 | 6,43 | |||
17.09.2024 | 15:23:46,180 | 250 | 6,42 | |
250 | 6,42 | |||
250 | 6,42 | |||
17.09.2024 | 15:20:06,882 | 6 | 6,405 | |
6 | 6,405 | |||
6 | 6,405 | |||
17.09.2024 | 15:20:02,680 | 33 | 6,405 | |
33 | 6,405 | |||
33 | 6,405 | |||
17.09.2024 | 15:19:41,685 | 25 | 6,405 | |
25 | 6,405 | |||
25 | 6,405 | |||
17.09.2024 | 15:15:42,817 | 10 | 6,405 | |
10 | 6,405 | |||
10 | 6,405 | |||
17.09.2024 | 15:14:36,415 | 60 | 6,415 | |
60 | 6,415 | |||
60 | 6,415 | |||
17.09.2024 | 15:13:08,013 | 32 | 6,40 | |
32 | 6,40 | |||
32 | 6,40 | |||
17.09.2024 | 15:12:34,401 | 1 200 | 6,405 | |
1 200 | 6,405 | |||
1 200 | 6,405 | |||
17.09.2024 | 15:11:34,955 | 250 | 6,41 | |
250 | 6,41 | |||
250 | 6,41 | |||
17.09.2024 | 15:11:05,750 | 300 | 6,405 | |
300 | 6,405 | |||
300 | 6,405 | |||
17.09.2024 | 15:10:45,766 | 200 | 6,41 | |
200 | 6,41 | |||
200 | 6,41 | |||
17.09.2024 | 15:09:55,729 | 230 | 6,42 | |
230 | 6,42 | |||
230 | 6,42 | |||
17.09.2024 | 15:09:51,321 | 500 | 6,415 | |
500 | 6,415 | |||
500 | 6,415 | |||
17.09.2024 | 15:07:06,537 | 400 | 6,395 | |
400 | 6,395 | |||
400 | 6,395 | |||
17.09.2024 | 15:06:19,659 | 325 | 6,40 | |
200 | 6,40 | |||
125 | 6,40 | |||
325 | 6,40 | |||
17.09.2024 | 15:04:11,695 | 500 | 6,405 | |
500 | 6,405 | |||
500 | 6,405 | |||
17.09.2024 | 15:03:39,789 | 500 | 6,415 | |
500 | 6,415 | |||
500 | 6,415 | |||
17.09.2024 | 15:03:31,930 | 311 | 6,415 | |
311 | 6,415 | |||
311 | 6,415 | |||
17.09.2024 | 15:02:40,083 | 1 | 6,405 | |
1 | 6,405 | |||
1 | 6,405 | |||
17.09.2024 | 15:02:09,309 | 2 | 6,415 | |
2 | 6,415 | |||
2 | 6,415 | |||
17.09.2024 | 15:00:25,191 | 1 200 | 6,415 | |
1 200 | 6,415 | |||
1 200 | 6,415 | |||
17.09.2024 | 15:00:13,221 | 715 | 6,415 | |
715 | 6,415 | |||
715 | 6,415 | |||
17.09.2024 | 15:00:06,094 | 2 400 | 6,415 | |
2 400 | 6,415 | |||
2 400 | 6,415 | |||
17.09.2024 | 14:57:11,690 | 450 | 6,425 | |
450 | 6,425 | |||
450 | 6,425 | |||
17.09.2024 | 14:57:06,510 | 1 650 | 6,415 | |
1 650 | 6,415 | |||
1 650 | 6,415 | |||
17.09.2024 | 14:55:16,329 | 1 000 | 6,415 | |
1 000 | 6,415 | |||
1 000 | 6,415 | |||
17.09.2024 | 14:52:40,083 | 1 | 6,39 | |
1 | 6,39 | |||
1 | 6,39 | |||
17.09.2024 | 14:52:12,210 | 3 | 6,385 | |
3 | 6,385 | |||
3 | 6,385 | |||
17.09.2024 | 14:51:58,685 | 2 | 6,385 | |
2 | 6,385 | |||
2 | 6,385 | |||
17.09.2024 | 14:51:45,399 | 2 | 6,385 | |
2 | 6,385 | |||
2 | 6,385 | |||
17.09.2024 | 14:51:30,022 | 3 | 6,385 | |
3 | 6,385 | |||
3 | 6,385 | |||
17.09.2024 | 14:47:33,163 | 600 | 6,40 | |
600 | 6,40 | |||
600 | 6,40 | |||
17.09.2024 | 14:46:53,438 | 500 | 6,40 | |
500 | 6,40 | |||
500 | 6,40 | |||
17.09.2024 | 14:41:35,410 | 70 | 6,415 | |
70 | 6,415 | |||
70 | 6,415 | |||
17.09.2024 | 14:39:16,237 | 759 | 6,405 | |
759 | 6,405 | |||
759 | 6,405 | |||
17.09.2024 | 14:38:52,341 | 220 | 6,405 | |
220 | 6,405 | |||
220 | 6,405 | |||
17.09.2024 | 14:35:43,274 | 1 200 | 6,41 | |
1 200 | 6,41 | |||
1 200 | 6,41 | |||
17.09.2024 | 14:35:40,386 | 20 | 6,40 | |
20 | 6,40 | |||
20 | 6,40 | |||
17.09.2024 | 14:34:06,798 | 100 | 6,395 | |
100 | 6,395 | |||
100 | 6,395 | |||
17.09.2024 | 14:31:41,513 | 1 200 | 6,405 | |
1 200 | 6,405 | |||
1 200 | 6,405 | |||
17.09.2024 | 14:28:51,708 | 802 | 6,405 | |
802 | 6,405 | |||
802 | 6,405 | |||
17.09.2024 | 14:27:47,652 | 1 200 | 6,40 | |
1 200 | 6,40 | |||
1 200 | 6,40 | |||
17.09.2024 | 14:27:43,627 | 80 | 6,40 | |
80 | 6,40 | |||
80 | 6,40 | |||
17.09.2024 | 14:27:22,060 | 1 115 | 6,415 | |
1 115 | 6,415 | |||
1 115 | 6,415 | |||
17.09.2024 | 14:27:18,186 | 4 | 6,415 | |
4 | 6,415 | |||
4 | 6,415 | |||
17.09.2024 | 14:26:43,372 | 1 200 | 6,415 | |
1 200 | 6,415 | |||
1 200 | 6,415 | |||
17.09.2024 | 14:24:38,075 | 1 000 | 6,41 | |
1 000 | 6,41 | |||
1 000 | 6,41 | |||
17.09.2024 | 14:23:22,724 | 100 | 6,41 | |
100 | 6,41 | |||
100 | 6,41 | |||
17.09.2024 | 14:22:33,349 | 123 | 6,405 | |
123 | 6,405 | |||
123 | 6,405 | |||
17.09.2024 | 14:22:25,771 | 600 | 6,40 | |
600 | 6,40 | |||
200 | 6,40 | |||
400 | 6,40 | |||
17.09.2024 | 14:21:53,829 | 1 200 | 6,40 | |
1 200 | 6,40 | |||
1 200 | 6,40 | |||
17.09.2024 | 14:21:22,267 | 1 200 | 6,40 | |
1 200 | 6,40 | |||
1 200 | 6,40 | |||
17.09.2024 | 14:21:04,079 | 1 000 | 6,39 | |
1 000 | 6,39 | |||
1 000 | 6,39 | |||
17.09.2024 | 14:17:58,615 | 500 | 6,40 | |
500 | 6,40 | |||
500 | 6,40 | |||
17.09.2024 | 14:17:18,389 | 450 | 6,39 | |
450 | 6,39 | |||
450 | 6,39 | |||
17.09.2024 | 14:17:18,137 | 50 | 6,40 | |
50 | 6,40 | |||
50 | 6,40 | |||
17.09.2024 | 14:17:02,069 | 1 200 | 6,395 | |
1 200 | 6,395 | |||
1 200 | 6,395 | |||
17.09.2024 | 14:16:53,644 | 1 000 | 6,39 | |
1 000 | 6,39 | |||
1 000 | 6,39 | |||
17.09.2024 | 14:16:01,933 | 500 | 6,38 | |
500 | 6,38 | |||
500 | 6,38 | |||
17.09.2024 | 14:15:19,390 | 500 | 6,38 | |
500 | 6,38 | |||
500 | 6,38 | |||
17.09.2024 | 14:15:06,313 | 2 | 6,385 | |
2 | 6,385 | |||
2 | 6,385 | |||
17.09.2024 | 14:14:01,851 | 1 200 | 6,38 | |
1 200 | 6,38 | |||
1 200 | 6,38 | |||
17.09.2024 | 14:13:16,929 | 1 000 | 6,38 | |
1 000 | 6,38 | |||
1 000 | 6,38 | |||
17.09.2024 | 14:10:50,624 | 170 | 6,375 | |
170 | 6,375 | |||
170 | 6,375 | |||
17.09.2024 | 14:10:06,711 | 170 | 6,37 | |
170 | 6,37 | |||
170 | 6,37 | |||
17.09.2024 | 14:10:01,895 | 300 | 6,365 | |
300 | 6,365 | |||
300 | 6,365 | |||
17.09.2024 | 14:07:46,122 | 500 | 6,36 | |
500 | 6,36 | |||
500 | 6,36 | |||
17.09.2024 | 14:07:44,412 | 1 580 | 6,35 | |
1 580 | 6,35 | |||
1 580 | 6,35 | |||
17.09.2024 | 14:07:41,720 | 3 155 | 6,34 | |
3 155 | 6,34 | |||
3 155 | 6,34 | |||
17.09.2024 | 14:07:38,253 | 3 717 | 6,335 | |
3 717 | 6,335 | |||
3 717 | 6,335 | |||
17.09.2024 | 14:07:26,422 | 1 200 | 6,33 | |
1 200 | 6,33 | |||
1 200 | 6,33 | |||
17.09.2024 | 13:39:20,780 | 100 | 6,31 | |
100 | 6,31 | |||
100 | 6,31 | |||
17.09.2024 | 13:37:13,935 | 2 600 | 6,305 | |
2 600 | 6,305 | |||
2 600 | 6,305 | |||
17.09.2024 | 13:37:02,331 | 1 200 | 6,305 | |
1 200 | 6,305 | |||
1 200 | 6,305 | |||
17.09.2024 | 13:37:02,145 | 1 200 | 6,305 | |
1 200 | 6,305 | |||
1 200 | 6,305 | |||
17.09.2024 | 13:32:54,363 | 1 050 | 6,30 | |
1 050 | 6,30 | |||
500 | 6,30 | |||
500 | 6,30 | |||
50 | 6,30 | |||
17.09.2024 | 13:32:09,813 | 791 | 6,305 | |
791 | 6,305 | |||
791 | 6,305 | |||
17.09.2024 | 13:31:51,957 | 500 | 6,315 | |
500 | 6,315 | |||
500 | 6,315 | |||
17.09.2024 | 13:31:29,399 | 1 200 | 6,315 | |
1 200 | 6,315 | |||
1 200 | 6,315 | |||
17.09.2024 | 13:30:58,108 | 500 | 6,33 | |
500 | 6,33 | |||
500 | 6,33 | |||
17.09.2024 | 13:30:06,200 | 1 000 | 6,32 | |
1 000 | 6,32 | |||
1 000 | 6,32 | |||
17.09.2024 | 13:25:53,318 | 50 | 6,315 | |
50 | 6,315 | |||
50 | 6,315 | |||
17.09.2024 | 13:24:40,108 | 3 | 6,31 | |
3 | 6,31 | |||
3 | 6,31 | |||
17.09.2024 | 13:24:32,081 | 1 | 6,32 | |
1 | 6,32 | |||
1 | 6,32 | |||
17.09.2024 | 13:20:21,378 | 4 | 6,315 | |
4 | 6,315 | |||
4 | 6,315 | |||
17.09.2024 | 13:19:50,710 | 1 000 | 6,315 | |
1 000 | 6,315 | |||
1 000 | 6,315 | |||
17.09.2024 | 13:19:03,158 | 1 200 | 6,31 | |
1 200 | 6,31 | |||
1 200 | 6,31 | |||
17.09.2024 | 13:18:21,597 | 74 | 6,305 | |
74 | 6,305 | |||
74 | 6,305 | |||
17.09.2024 | 13:18:07,803 | 20 | 6,31 | |
20 | 6,31 | |||
20 | 6,31 | |||
17.09.2024 | 13:14:52,410 | 1 | 6,31 | |
1 | 6,31 | |||
1 | 6,31 | |||
17.09.2024 | 13:10:27,996 | 31 | 6,31 | |
31 | 6,31 | |||
31 | 6,31 | |||
17.09.2024 | 13:10:09,877 | 20 | 6,315 | |
20 | 6,315 | |||
20 | 6,315 | |||
17.09.2024 | 13:06:27,624 | 1 000 | 6,305 | |
1 000 | 6,305 | |||
1 000 | 6,305 | |||
17.09.2024 | 12:59:31,611 | 1 200 | 6,325 | |
1 200 | 6,325 | |||
1 200 | 6,325 | |||
17.09.2024 | 12:57:26,753 | 400 | 6,325 | |
400 | 6,325 | |||
400 | 6,325 | |||
17.09.2024 | 12:53:22,245 | 250 | 6,33 | |
250 | 6,33 | |||
250 | 6,33 | |||
17.09.2024 | 12:47:18,629 | 500 | 6,33 | |
500 | 6,33 | |||
500 | 6,33 | |||
17.09.2024 | 12:47:04,038 | 200 | 6,33 | |
200 | 6,33 | |||
200 | 6,33 | |||
17.09.2024 | 12:44:44,309 | 1 200 | 6,33 | |
1 200 | 6,33 | |||
1 200 | 6,33 | |||
17.09.2024 | 12:41:16,439 | 221 | 6,33 | |
221 | 6,33 | |||
221 | 6,33 | |||
17.09.2024 | 12:39:39,890 | 1 | 6,335 | |
1 | 6,335 | |||
1 | 6,335 | |||
17.09.2024 | 12:39:38,706 | 446 | 6,335 | |
446 | 6,335 | |||
446 | 6,335 | |||
17.09.2024 | 12:39:17,085 | 99 | 6,33 | |
99 | 6,33 | |||
99 | 6,33 | |||
17.09.2024 | 12:37:36,403 | 1 200 | 6,335 | |
1 200 | 6,335 | |||
1 200 | 6,335 | |||
17.09.2024 | 12:18:21,575 | 30 | 6,325 | |
30 | 6,325 | |||
30 | 6,325 | |||
17.09.2024 | 12:14:47,244 | 1 300 | 6,315 | |
1 300 | 6,315 | |||
1 300 | 6,315 | |||
17.09.2024 | 12:14:04,811 | 500 | 6,315 | |
500 | 6,315 | |||
500 | 6,315 | |||
17.09.2024 | 12:13:06,517 | 1 200 | 6,325 | |
1 200 | 6,325 | |||
1 200 | 6,325 | |||
17.09.2024 | 12:08:49,499 | 400 | 6,31 | |
400 | 6,31 | |||
400 | 6,31 | |||
17.09.2024 | 12:06:05,241 | 500 | 6,33 | |
500 | 6,33 | |||
500 | 6,33 | |||
17.09.2024 | 12:04:35,047 | 1 000 | 6,30 | |
1 000 | 6,30 | |||
1 000 | 6,30 | |||
17.09.2024 | 11:58:35,306 | 1 000 | 6,29 | |
1 000 | 6,29 | |||
1 000 | 6,29 | |||
17.09.2024 | 11:52:57,601 | 150 | 6,28 | |
150 | 6,28 | |||
150 | 6,28 | |||
17.09.2024 | 11:43:33,480 | 51 | 6,285 | |
51 | 6,285 | |||
51 | 6,285 | |||
17.09.2024 | 11:41:53,525 | 250 | 6,285 | |
250 | 6,285 | |||
250 | 6,285 | |||
17.09.2024 | 11:29:58,528 | 1 000 | 6,28 | |
1 000 | 6,28 | |||
1 000 | 6,28 | |||
17.09.2024 | 11:29:35,892 | 1 000 | 6,285 | |
1 000 | 6,285 | |||
1 000 | 6,285 | |||
17.09.2024 | 11:28:15,134 | 950 | 6,275 | |
950 | 6,275 | |||
950 | 6,275 | |||
17.09.2024 | 11:28:10,555 | 1 | 6,285 | |
1 | 6,285 | |||
1 | 6,285 | |||
17.09.2024 | 11:28:04,219 | 4 | 6,275 | |
4 | 6,275 | |||
4 | 6,275 | |||
17.09.2024 | 11:23:40,822 | 82 | 6,285 | |
82 | 6,285 | |||
82 | 6,285 | |||
17.09.2024 | 11:20:44,868 | 100 | 6,285 | |
100 | 6,285 | |||
100 | 6,285 | |||
17.09.2024 | 11:20:44,752 | 280 | 6,285 | |
280 | 6,285 | |||
280 | 6,285 | |||
17.09.2024 | 11:17:23,547 | 3 000 | 6,285 | |
500 | 6,285 | |||
2 500 | 6,285 | |||
3 000 | 6,285 | |||
17.09.2024 | 11:17:09,858 | 2 000 | 6,275 | |
2 000 | 6,275 | |||
2 000 | 6,275 | |||
17.09.2024 | 11:16:18,300 | 75 | 6,285 | |
75 | 6,285 | |||
75 | 6,285 | |||
17.09.2024 | 11:14:36,899 | 1 200 | 6,285 | |
1 200 | 6,285 | |||
1 200 | 6,285 | |||
17.09.2024 | 11:10:35,357 | 476 | 6,29 | |
476 | 6,29 | |||
476 | 6,29 | |||
17.09.2024 | 11:06:08,840 | 500 | 6,275 | |
500 | 6,275 | |||
500 | 6,275 | |||
17.09.2024 | 11:04:35,767 | 500 | 6,285 | |
500 | 6,285 | |||
500 | 6,285 | |||
17.09.2024 | 10:59:36,342 | 25 | 6,295 | |
25 | 6,295 | |||
25 | 6,295 | |||
17.09.2024 | 10:56:47,291 | 800 | 6,30 | |
800 | 6,30 | |||
800 | 6,30 | |||
17.09.2024 | 10:56:26,161 | 500 | 6,30 | |
500 | 6,30 | |||
500 | 6,30 | |||
17.09.2024 | 10:55:43,502 | 238 | 6,305 | |
238 | 6,305 | |||
238 | 6,305 | |||
17.09.2024 | 10:53:12,298 | 500 | 6,33 | |
500 | 6,33 | |||
500 | 6,33 | |||
17.09.2024 | 10:49:38,356 | 500 | 6,32 | |
500 | 6,32 | |||
500 | 6,32 | |||
17.09.2024 | 10:49:36,845 | 1 500 | 6,32 | |
1 500 | 6,32 | |||
1 500 | 6,32 | |||
17.09.2024 | 10:49:33,065 | 1 500 | 6,32 | |
1 500 | 6,32 | |||
1 500 | 6,32 | |||
17.09.2024 | 10:49:25,132 | 1 500 | 6,32 | |
1 500 | 6,32 | |||
1 500 | 6,32 | |||
17.09.2024 | 10:43:02,862 | 50 | 6,335 | |
50 | 6,335 | |||
50 | 6,335 | |||
17.09.2024 | 10:41:40,105 | 3 | 6,335 | |
3 | 6,335 | |||
3 | 6,335 | |||
17.09.2024 | 10:41:16,783 | 45 | 6,34 | |
45 | 6,34 | |||
45 | 6,34 | |||
17.09.2024 | 10:39:13,233 | 700 | 6,335 | |
700 | 6,335 | |||
700 | 6,335 | |||
17.09.2024 | 10:33:12,973 | 330 | 6,32 | |
330 | 6,32 | |||
330 | 6,32 | |||
17.09.2024 | 10:31:04,895 | 8 | 6,33 | |
8 | 6,33 | |||
8 | 6,33 | |||
17.09.2024 | 10:30:42,426 | 1 950 | 6,32 | |
1 950 | 6,32 | |||
1 950 | 6,32 | |||
17.09.2024 | 10:30:19,346 | 100 | 6,315 | |
100 | 6,315 | |||
100 | 6,315 | |||
17.09.2024 | 10:30:00,227 | 1 000 | 6,31 | |
1 000 | 6,31 | |||
1 000 | 6,31 | |||
17.09.2024 | 10:29:38,597 | 4 | 6,315 | |
4 | 6,315 | |||
4 | 6,315 | |||
17.09.2024 | 10:25:59,379 | 1 000 | 6,315 | |
1 000 | 6,315 | |||
1 000 | 6,315 | |||
17.09.2024 | 10:25:34,145 | 1 000 | 6,315 | |
1 000 | 6,315 | |||
1 000 | 6,315 | |||
17.09.2024 | 10:25:30,931 | 147 | 6,315 | |
147 | 6,315 | |||
147 | 6,315 | |||
17.09.2024 | 10:22:08,063 | 650 | 6,31 | |
650 | 6,31 | |||
650 | 6,31 | |||
17.09.2024 | 10:20:42,479 | 190 | 6,30 | |
190 | 6,30 | |||
190 | 6,30 | |||
17.09.2024 | 10:17:19,361 | 1 200 | 6,30 | |
1 200 | 6,30 | |||
1 200 | 6,30 | |||
17.09.2024 | 10:15:57,366 | 199 | 6,305 | |
199 | 6,305 | |||
199 | 6,305 | |||
17.09.2024 | 10:15:02,771 | 200 | 6,31 | |
200 | 6,31 | |||
200 | 6,31 | |||
17.09.2024 | 10:14:34,250 | 334 | 6,31 | |
334 | 6,31 | |||
334 | 6,31 | |||
17.09.2024 | 10:14:25,286 | 13 | 6,31 | |
13 | 6,31 | |||
13 | 6,31 | |||
17.09.2024 | 10:14:22,670 | 559 | 6,31 | |
559 | 6,31 | |||
559 | 6,31 | |||
17.09.2024 | 10:11:37,214 | 180 | 6,31 | |
180 | 6,31 | |||
180 | 6,31 | |||
17.09.2024 | 10:11:16,515 | 124 | 6,31 | |
124 | 6,31 | |||
124 | 6,31 | |||
17.09.2024 | 10:09:59,579 | 220 | 6,305 | |
220 | 6,305 | |||
220 | 6,305 | |||
17.09.2024 | 10:08:21,933 | 249 | 6,315 | |
249 | 6,315 | |||
249 | 6,315 | |||
17.09.2024 | 10:08:07,297 | 418 | 6,315 | |
418 | 6,315 | |||
418 | 6,315 | |||
17.09.2024 | 10:05:18,586 | 300 | 6,285 | |
300 | 6,285 | |||
300 | 6,285 | |||
17.09.2024 | 10:03:51,616 | 1 000 | 6,285 | |
1 000 | 6,285 | |||
1 000 | 6,285 | |||
17.09.2024 | 10:00:49,465 | 800 | 6,285 | |
800 | 6,285 | |||
800 | 6,285 | |||
17.09.2024 | 10:00:33,667 | 700 | 6,285 | |
700 | 6,285 | |||
700 | 6,285 | |||
17.09.2024 | 09:58:25,766 | 1 000 | 6,285 | |
1 000 | 6,285 | |||
1 000 | 6,285 | |||
17.09.2024 | 09:57:25,298 | 65 | 6,285 | |
65 | 6,285 | |||
65 | 6,285 | |||
17.09.2024 | 09:57:07,684 | 1 | 6,285 | |
1 | 6,285 | |||
1 | 6,285 | |||
17.09.2024 | 09:56:44,501 | 1 | 6,285 | |
1 | 6,285 | |||
1 | 6,285 | |||
17.09.2024 | 09:56:01,687 | 1 | 6,285 | |
1 | 6,285 | |||
1 | 6,285 | |||
17.09.2024 | 09:54:54,409 | 1 200 | 6,28 | |
1 200 | 6,28 | |||
1 200 | 6,28 | |||
17.09.2024 | 09:54:29,345 | 100 | 6,275 | |
100 | 6,275 | |||
100 | 6,275 | |||
17.09.2024 | 09:53:16,292 | 50 | 6,285 | |
50 | 6,285 | |||
50 | 6,285 | |||
17.09.2024 | 09:52:27,660 | 100 | 6,275 | |
100 | 6,275 | |||
100 | 6,275 | |||
17.09.2024 | 09:48:21,081 | 1 | 6,285 | |
1 | 6,285 | |||
1 | 6,285 | |||
17.09.2024 | 09:47:58,405 | 1 | 6,285 | |
1 | 6,285 | |||
1 | 6,285 | |||
17.09.2024 | 09:47:16,479 | 1 | 6,285 | |
1 | 6,285 | |||
1 | 6,285 | |||
17.09.2024 | 09:45:56,671 | 44 | 6,28 | |
44 | 6,28 | |||
44 | 6,28 | |||
17.09.2024 | 09:45:04,242 | 230 | 6,28 | |
230 | 6,28 | |||
230 | 6,28 | |||
17.09.2024 | 09:44:26,811 | 4 | 6,31 | |
4 | 6,31 | |||
4 | 6,31 | |||
17.09.2024 | 09:44:11,380 | 1 | 6,315 | |
1 | 6,315 | |||
1 | 6,315 | |||
17.09.2024 | 09:44:10,523 | 40 | 6,315 | |
40 | 6,315 | |||
40 | 6,315 | |||
17.09.2024 | 09:42:37,566 | 280 | 6,315 | |
280 | 6,315 | |||
280 | 6,315 | |||
17.09.2024 | 09:40:56,342 | 1 000 | 6,31 | |
1 000 | 6,31 | |||
1 000 | 6,31 | |||
17.09.2024 | 09:40:48,739 | 500 | 6,32 | |
500 | 6,32 | |||
500 | 6,32 | |||
17.09.2024 | 09:39:18,563 | 320 | 6,31 | |
320 | 6,31 | |||
320 | 6,31 | |||
17.09.2024 | 09:38:45,438 | 40 | 6,31 | |
40 | 6,31 | |||
40 | 6,31 | |||
17.09.2024 | 09:38:10,398 | 1 | 6,32 | |
1 | 6,32 | |||
1 | 6,32 | |||
17.09.2024 | 09:37:40,817 | 33 | 6,31 | |
33 | 6,31 | |||
33 | 6,31 | |||
17.09.2024 | 09:36:20,593 | 45 | 6,315 | |
45 | 6,315 | |||
45 | 6,315 | |||
17.09.2024 | 09:33:02,054 | 20 | 6,31 | |
20 | 6,31 | |||
20 | 6,31 | |||
17.09.2024 | 09:30:38,119 | 3 | 6,30 | |
3 | 6,30 | |||
3 | 6,30 | |||
17.09.2024 | 09:29:46,783 | 4 | 6,31 | |
4 | 6,31 | |||
4 | 6,31 | |||
17.09.2024 | 09:29:32,485 | 4 | 6,31 | |
4 | 6,31 | |||
4 | 6,31 | |||
17.09.2024 | 09:29:22,366 | 100 | 6,315 | |
100 | 6,315 | |||
100 | 6,315 | |||
17.09.2024 | 09:28:49,234 | 600 | 6,315 | |
600 | 6,315 | |||
600 | 6,315 | |||
17.09.2024 | 09:25:06,343 | 800 | 6,32 | |
800 | 6,32 | |||
800 | 6,32 | |||
17.09.2024 | 09:24:02,161 | 1 200 | 6,32 | |
1 200 | 6,32 | |||
1 200 | 6,32 | |||
17.09.2024 | 09:23:26,404 | 1 279 | 6,30 | |
1 279 | 6,30 | |||
1 279 | 6,30 | |||
17.09.2024 | 09:23:07,187 | 1 200 | 6,305 | |
1 200 | 6,305 | |||
1 200 | 6,305 | |||
17.09.2024 | 09:21:14,576 | 1 200 | 6,295 | |
1 200 | 6,295 | |||
1 200 | 6,295 | |||
17.09.2024 | 09:21:10,137 | 1 140 | 6,30 | |
140 | 6,30 | |||
1 140 | 6,30 | |||
1 000 | 6,30 | |||
17.09.2024 | 09:20:50,444 | 1 140 | 6,295 | |
1 140 | 6,295 | |||
1 140 | 6,295 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.09.2024 @ 22:00:00
Letzte Aktualisierung:
17.09.2024 @ 22:00:00