Intel Corp.

2498

2434

19,42

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
17.09.2024 16:38:17,557 20   19,822
      20 19,822
      20 19,822
17.09.2024 16:37:57,826 20   19,838
      20 19,838
      20 19,838
17.09.2024 16:37:57,321 260   19,838
      260 19,838
      260 19,838
17.09.2024 16:37:44,348 100   19,84
      100 19,84
      100 19,84
17.09.2024 16:36:53,140 100   19,754
      100 19,754
      100 19,754
17.09.2024 16:36:47,382 30   19,776
      30 19,776
      30 19,776
17.09.2024 16:36:46,078 17   19,776
      17 19,776
      17 19,776
17.09.2024 16:36:27,471 400   19,784
      400 19,784
      400 19,784
17.09.2024 16:36:23,611 50   19,80
      50 19,80
      50 19,80
17.09.2024 16:36:10,208 20   19,812
      20 19,812
      20 19,812
17.09.2024 16:36:03,623 400   19,848
      400 19,848
      400 19,848
17.09.2024 16:35:49,190 200   19,866
      200 19,866
      200 19,866
17.09.2024 16:35:26,546 150   19,882
      150 19,882
      150 19,882
17.09.2024 16:35:25,462 80   19,86
      80 19,86
      80 19,86
17.09.2024 16:35:20,792 1 246   19,854
      1 246 19,854
      1 246 19,854
17.09.2024 16:35:06,356 100   19,80
      100 19,80
      100 19,80
17.09.2024 16:34:23,398 964   19,746
      964 19,746
      964 19,746
17.09.2024 16:34:10,296 86   19,74
      86 19,74
      86 19,74
17.09.2024 16:33:58,603 3   19,704
      3 19,704
      3 19,704
17.09.2024 16:33:50,109 300   19,704
      300 19,704
      300 19,704
17.09.2024 16:33:17,417 445   19,722
      445 19,722
      445 19,722
17.09.2024 16:33:16,078 100   19,732
      100 19,732
      100 19,732
17.09.2024 16:32:55,684 130   19,706
      130 19,706
      130 19,706
17.09.2024 16:32:43,139 180   19,70
      180 19,70
      180 19,70
17.09.2024 16:32:21,272 100   19,64
      100 19,64
      100 19,64
17.09.2024 16:32:20,025 50   19,66
      50 19,66
      50 19,66
17.09.2024 16:32:14,730 7   19,66
      7 19,66
      7 19,66
17.09.2024 16:31:53,077 10   19,66
      10 19,66
      10 19,66
17.09.2024 16:31:30,406 500   19,65
      500 19,65
      500 19,65
17.09.2024 16:31:26,520 50   19,648
      50 19,648
      50 19,648
17.09.2024 16:30:58,192 4   19,68
      4 19,68
      4 19,68
17.09.2024 16:30:37,811 100   19,658
      100 19,658
      100 19,658
17.09.2024 16:29:52,797 100   19,65
      100 19,65
      100 19,65
17.09.2024 16:29:41,884 2   19,658
      2 19,658
      2 19,658
17.09.2024 16:29:38,393 80   19,658
      80 19,658
      80 19,658
17.09.2024 16:29:34,993 100   19,68
      100 19,68
      100 19,68
17.09.2024 16:29:32,938 250   19,69
      250 19,69
      250 19,69
17.09.2024 16:29:29,960 550   19,694
      550 19,694
      550 19,694
17.09.2024 16:29:22,898 190   19,678
      190 19,678
      190 19,678
17.09.2024 16:28:50,015 800   19,678
      500 19,678
      800 19,678
      300 19,678
17.09.2024 16:28:48,912 240   19,678
      175 19,678
      65 19,678
      240 19,678
17.09.2024 16:28:39,618 3   19,662
      3 19,662
      3 19,662
17.09.2024 16:28:28,739 80   19,66
      80 19,66
      80 19,66
17.09.2024 16:28:28,206 50   19,66
      50 19,66
      50 19,66
17.09.2024 16:28:19,686 23   19,66
      23 19,66
      23 19,66
17.09.2024 16:27:59,948 500   19,654
      500 19,654
      500 19,654
17.09.2024 16:27:59,193 14   19,654
      14 19,654
      14 19,654
17.09.2024 16:27:47,732 7   19,664
      7 19,664
      7 19,664
17.09.2024 16:27:30,227 120   19,666
      120 19,666
      120 19,666
17.09.2024 16:27:28,140 1 863   19,65
      1 863 19,65
      1 863 19,65
17.09.2024 16:27:07,240 30   19,65
      30 19,65
      30 19,65
17.09.2024 16:26:58,843 1 000   19,65
      1 000 19,65
      1 000 19,65
17.09.2024 16:26:54,440 4 070   19,65
      4 070 19,65
      4 070 19,65
17.09.2024 16:26:53,025 37   19,65
      37 19,65
      37 19,65
17.09.2024 16:26:26,392 200   19,63
      200 19,63
      200 19,63
17.09.2024 16:26:17,947 26   19,618
      26 19,618
      26 19,618
17.09.2024 16:25:27,305 160   19,59
      160 19,59
      160 19,59
17.09.2024 16:24:53,475 100   19,544
      100 19,544
      100 19,544
17.09.2024 16:24:47,628 150   19,532
      150 19,532
      150 19,532
17.09.2024 16:24:15,702 560   19,52
      560 19,52
      560 19,52
17.09.2024 16:23:11,156 52   19,468
      52 19,468
      52 19,468
17.09.2024 16:23:10,888 845   19,468
      845 19,468
      845 19,468
17.09.2024 16:22:46,739 5   19,44
      5 19,44
      5 19,44
17.09.2024 16:22:39,703 500   19,46
      500 19,46
      500 19,46
17.09.2024 16:22:09,488 169   19,472
      169 19,472
      169 19,472
17.09.2024 16:21:22,662 15   19,478
      15 19,478
      15 19,478
17.09.2024 16:20:58,433 100   19,494
      100 19,494
      100 19,494
17.09.2024 16:20:50,371 100   19,506
      100 19,506
      100 19,506
17.09.2024 16:20:39,902 3   19,51
      3 19,51
      3 19,51
17.09.2024 16:20:38,148 1 050   19,528
      1 050 19,528
      1 050 19,528
17.09.2024 16:20:20,215 1   19,522
      1 19,522
      1 19,522
17.09.2024 16:20:16,249 50   19,522
      50 19,522
      50 19,522
17.09.2024 16:19:53,340 102   19,528
      102 19,528
      102 19,528
17.09.2024 16:19:47,417 200   19,516
      200 19,516
      200 19,516
17.09.2024 16:19:20,267 109   19,50
      109 19,50
      109 19,50
17.09.2024 16:19:14,662 150   19,49
      150 19,49
      150 19,49
17.09.2024 16:19:09,919 70   19,466
      70 19,466
      70 19,466
17.09.2024 16:18:56,100 10   19,418
      10 19,418
      10 19,418
17.09.2024 16:18:34,603 50   19,412
      50 19,412
      50 19,412
17.09.2024 16:18:18,503 12   19,42
      12 19,42
      12 19,42
17.09.2024 16:18:12,551 40   19,40
      40 19,40
      40 19,40
17.09.2024 16:17:57,772 150   19,39
      150 19,39
      150 19,39
17.09.2024 16:16:08,195 60   19,398
      60 19,398
      60 19,398
17.09.2024 16:15:16,245 400   19,358
      400 19,358
      400 19,358
17.09.2024 16:15:06,689 100   19,392
      100 19,392
      100 19,392
17.09.2024 16:13:48,852 13   19,37
      13 19,37
      13 19,37
17.09.2024 16:13:46,859 450   19,386
      450 19,386
      450 19,386
17.09.2024 16:13:46,693 2 150   19,386
      2 150 19,386
      50 19,386
      2 100 19,386
17.09.2024 16:12:07,668 2   19,37
      2 19,37
      2 19,37
17.09.2024 16:11:46,796 100   19,382
      100 19,382
      100 19,382
17.09.2024 16:11:46,318 700   19,382
      700 19,382
      700 19,382
17.09.2024 16:11:42,975 57   19,398
      57 19,398
      57 19,398
17.09.2024 16:11:34,938 70   19,378
      70 19,378
      70 19,378
17.09.2024 16:11:30,531 208   19,398
      208 19,398
      208 19,398
17.09.2024 16:10:34,118 50   19,376
      50 19,376
      50 19,376
17.09.2024 16:10:31,164 2   19,376
      2 19,376
      2 19,376
17.09.2024 16:10:06,870 12   19,374
      12 19,374
      12 19,374
17.09.2024 16:09:35,908 79   19,41
      79 19,41
      79 19,41
17.09.2024 16:09:32,970 3 000   19,408
      3 000 19,408
      3 000 19,408
17.09.2024 16:09:32,593 69   19,408
      69 19,408
      69 19,408
17.09.2024 16:08:42,852 100   19,384
      100 19,384
      100 19,384
17.09.2024 16:08:20,029 100   19,394
      100 19,394
      100 19,394
17.09.2024 16:07:35,980 1 500   19,396
      1 500 19,396
      1 500 19,396
17.09.2024 16:07:23,271 106   19,394
      106 19,394
      106 19,394
17.09.2024 16:07:16,459 120   19,40
      120 19,40
      120 19,40
17.09.2024 16:07:16,396 100   19,40
      100 19,40
      100 19,40
17.09.2024 16:06:33,738 200   19,372
      200 19,372
      200 19,372
17.09.2024 16:05:46,995 100   19,322
      100 19,322
      100 19,322
17.09.2024 16:05:36,041 10   19,306
      10 19,306
      10 19,306
17.09.2024 16:05:26,950 75   19,294
      75 19,294
      75 19,294
17.09.2024 16:05:23,660 200   19,304
      200 19,304
      200 19,304
17.09.2024 16:04:59,032 150   19,282
      150 19,282
      150 19,282
17.09.2024 16:04:51,926 380   19,30
      380 19,30
      380 19,30
17.09.2024 16:04:37,883 50   19,306
      50 19,306
      50 19,306
17.09.2024 16:04:07,031 4 000   19,31
      4 000 19,31
      4 000 19,31
17.09.2024 16:04:06,798 100   19,31
      100 19,31
      100 19,31
17.09.2024 16:03:43,444 200   19,292
      200 19,292
      200 19,292
17.09.2024 16:03:21,853 65   19,276
      65 19,276
      65 19,276
17.09.2024 16:03:20,043 3   19,294
      3 19,294
      3 19,294
17.09.2024 16:02:42,797 500   19,214
      500 19,214
      500 19,214
17.09.2024 16:02:41,780 1   19,214
      1 19,214
      1 19,214
17.09.2024 16:02:37,197 7   19,214
      7 19,214
      7 19,214
17.09.2024 16:01:52,552 250   19,186
      250 19,186
      250 19,186
17.09.2024 16:01:28,815 10   19,186
      10 19,186
      10 19,186
17.09.2024 16:01:19,651 100   19,24
      100 19,24
      100 19,24
17.09.2024 16:01:12,284 375   19,20
      100 19,20
      275 19,20
      375 19,20
17.09.2024 16:01:06,814 750   19,178
      750 19,178
      750 19,178
17.09.2024 16:00:10,985 26   19,208
      26 19,208
      26 19,208
17.09.2024 16:00:10,012 20   19,208
      20 19,208
      20 19,208
17.09.2024 16:00:09,866 9   19,18
      9 19,18
      9 19,18
17.09.2024 15:59:35,482 100   19,218
      100 19,218
      100 19,218
17.09.2024 15:59:33,328 50   19,164
      50 19,164
      50 19,164
17.09.2024 15:59:27,217 110   19,176
      110 19,176
      110 19,176
17.09.2024 15:59:05,729 200   19,156
      200 19,156
      200 19,156
17.09.2024 15:58:50,072 250   19,14
      100 19,14
      150 19,14
      250 19,14
17.09.2024 15:58:48,474 150   19,16
      150 19,16
      150 19,16
17.09.2024 15:58:37,531 80   19,19
      80 19,19
      80 19,19
17.09.2024 15:58:17,907 168   19,168
      168 19,168
      168 19,168
17.09.2024 15:57:48,620 2 000   19,186
      2 000 19,186
      2 000 19,186
17.09.2024 15:57:41,233 650   19,168
      650 19,168
      650 19,168
17.09.2024 15:57:05,322 70   19,206
      70 19,206
      70 19,206
17.09.2024 15:55:38,454 150   19,18
      150 19,18
      150 19,18
17.09.2024 15:55:34,399 1 036   19,19
      1 036 19,19
      1 036 19,19
17.09.2024 15:55:23,855 10   19,196
      10 19,196
      10 19,196
17.09.2024 15:55:22,571 15   19,196
      15 19,196
      15 19,196
17.09.2024 15:55:14,860 1 000   19,192
      1 000 19,192
      1 000 19,192
17.09.2024 15:54:39,892 450   19,15
      450 19,15
      300 19,15
      150 19,15
17.09.2024 15:54:10,341 1 200   19,19
      1 200 19,19
      400 19,19
      800 19,19
17.09.2024 15:54:07,927 250   19,20
      250 19,20
      250 19,20
17.09.2024 15:54:06,938 375   19,21
      375 19,21
      375 19,21
17.09.2024 15:53:20,434 60   19,272
      60 19,272
      60 19,272
17.09.2024 15:53:13,656 150   19,30
      150 19,30
      150 19,30
17.09.2024 15:52:51,957 155   19,30
      155 19,30
      155 19,30
17.09.2024 15:52:50,397 200   19,308
      200 19,308
      200 19,308
17.09.2024 15:52:39,831 120   19,29
      120 19,29
      120 19,29
17.09.2024 15:51:53,084 50   19,30
      50 19,30
      50 19,30
17.09.2024 15:51:08,563 352   19,266
      352 19,266
      352 19,266
17.09.2024 15:50:16,202 100   19,21
      100 19,21
      100 19,21
17.09.2024 15:49:23,955 40   19,206
      40 19,206
      40 19,206
17.09.2024 15:49:12,736 11   19,234
      11 19,234
      11 19,234
17.09.2024 15:48:49,969 5   19,278
      5 19,278
      5 19,278
17.09.2024 15:48:29,974 32   19,268
      32 19,268
      32 19,268
17.09.2024 15:48:26,071 500   19,27
      500 19,27
      500 19,27
17.09.2024 15:48:06,986 25   19,282
      25 19,282
      25 19,282
17.09.2024 15:47:35,840 57   19,262
      57 19,262
      57 19,262
17.09.2024 15:47:26,997 289   19,262
      289 19,262
      289 19,262
17.09.2024 15:46:28,939 180   19,144
      180 19,144
      180 19,144
17.09.2024 15:46:13,887 2   19,17
      2 19,17
      2 19,17
17.09.2024 15:46:08,687 1   19,17
      1 19,17
      1 19,17
17.09.2024 15:46:04,072 1 205   19,20
      1 205 19,20
      1 000 19,20
      205 19,20
17.09.2024 15:45:35,603 20   19,242
      20 19,242
      20 19,242
17.09.2024 15:45:13,600 200   19,24
      200 19,24
      200 19,24
17.09.2024 15:44:50,959 55   19,25
      55 19,25
      55 19,25
17.09.2024 15:44:33,531 56   19,278
      56 19,278
      56 19,278
17.09.2024 15:44:00,773 500   19,32
      500 19,32
      500 19,32
17.09.2024 15:43:28,364 300   19,316
      300 19,316
      300 19,316
17.09.2024 15:42:27,013 166   19,332
      166 19,332
      166 19,332
17.09.2024 15:42:12,833 9   19,34
      9 19,34
      9 19,34
17.09.2024 15:42:06,176 3   19,358
      3 19,358
      3 19,358
17.09.2024 15:41:54,689 50   19,32
      50 19,32
      50 19,32
17.09.2024 15:41:38,491 15   19,30
      15 19,30
      15 19,30
17.09.2024 15:41:33,576 35   19,314
      35 19,314
      35 19,314
17.09.2024 15:41:16,530 80   19,37
      80 19,37
      80 19,37
17.09.2024 15:41:02,246 50   19,44
      50 19,44
      50 19,44
17.09.2024 15:40:41,923 500   19,362
      500 19,362
      500 19,362
17.09.2024 15:40:34,297 1 070   19,41
      1 070 19,41
      1 070 19,41
17.09.2024 15:40:20,013 200   19,414
      200 19,414
      200 19,414
17.09.2024 15:40:13,655 100   19,412
      100 19,412
      100 19,412
17.09.2024 15:39:45,359 600   19,49
      600 19,49
      600 19,49
17.09.2024 15:39:32,650 200   19,478
      200 19,478
      200 19,478
17.09.2024 15:39:08,918 86   19,45
      86 19,45
      86 19,45
17.09.2024 15:38:56,762 77   19,414
      77 19,414
      77 19,414
17.09.2024 15:38:52,296 50   19,422
      50 19,422
      50 19,422
17.09.2024 15:38:31,304 1 900   19,332
      1 900 19,332
      1 900 19,332
17.09.2024 15:38:23,878 100   19,366
      100 19,366
      100 19,366
17.09.2024 15:38:01,040 240   19,314
      240 19,314
      240 19,314
17.09.2024 15:37:53,280 500   19,352
      500 19,352
      500 19,352
17.09.2024 15:37:47,355 277   19,314
      277 19,314
      277 19,314
17.09.2024 15:36:40,337 1   19,232
      1 19,232
      1 19,232
17.09.2024 15:36:34,479 219   19,248
      219 19,248
      219 19,248
17.09.2024 15:36:15,090 300   19,214
      300 19,214
      300 19,214
17.09.2024 15:36:13,075 10   19,134
      10 19,134
      10 19,134
17.09.2024 15:36:12,662 500   19,124
      500 19,124
      500 19,124
17.09.2024 15:36:11,458 700   19,214
      700 19,214
      700 19,214
17.09.2024 15:36:00,508 40   19,25
      40 19,25
      40 19,25
17.09.2024 15:35:58,957 100   19,26
      100 19,26
      100 19,26
17.09.2024 15:35:29,131 50   19,26
      50 19,26
      50 19,26
17.09.2024 15:35:16,968 40   19,232
      40 19,232
      40 19,232
17.09.2024 15:34:49,057 40   19,242
      40 19,242
      40 19,242
17.09.2024 15:34:47,000 408   19,286
      408 19,286
      408 19,286
17.09.2024 15:34:40,162 2 642   19,196
      132 19,196
      2 642 19,196
      1 510 19,196
      1 000 19,196
17.09.2024 15:34:40,072 890   19,196
      280 19,196
      530 19,196
      80 19,196
      890 19,196
17.09.2024 15:34:39,995 610   19,202
      485 19,202
      610 19,202
      50 19,202
      75 19,202
17.09.2024 15:34:38,624 50   19,25
      50 19,25
      50 19,25
17.09.2024 15:34:35,559 111   19,25
      111 19,25
      111 19,25
17.09.2024 15:34:32,406 47   19,202
      45 19,202
      47 19,202
      2 19,202
17.09.2024 15:34:06,709 339   19,252
      339 19,252
      55 19,252
      284 19,252
17.09.2024 15:34:06,611 120   19,252
      120 19,252
      120 19,252
17.09.2024 15:34:06,532 530   19,30
      530 19,30
      500 19,30
      30 19,30
17.09.2024 15:34:06,460 120   19,31
      120 19,31
      120 19,31
17.09.2024 15:33:38,085 180   19,392
      180 19,392
      180 19,392
17.09.2024 15:33:25,256 2 000   19,376
      2 000 19,376
      2 000 19,376
17.09.2024 15:33:14,379 1 500   19,492
      1 500 19,492
      1 500 19,492
17.09.2024 15:33:11,494 300   19,50
      300 19,50
      100 19,50
      200 19,50
17.09.2024 15:33:11,110 100   19,51
      100 19,51
      100 19,51
17.09.2024 15:32:48,735 2 400   19,588
      2 400 19,588
      2 400 19,588
17.09.2024 15:32:44,052 125   19,614
      125 19,614
      125 19,614
17.09.2024 15:31:10,744 258   19,502
      258 19,502
      258 19,502
17.09.2024 15:31:06,130 30   19,502
      30 19,502
      30 19,502
17.09.2024 15:30:31,320 2 860   19,39
      2 860 19,39
      2 860 19,39
17.09.2024 15:30:22,878 4 140   19,366
      4 140 19,366
      4 140 19,366
17.09.2024 15:30:18,429 44   19,302
      44 19,302
      44 19,302
17.09.2024 15:30:18,373 250   19,35
      250 19,35
      250 19,35
17.09.2024 15:30:12,733 109   19,40
      109 19,40
      109 19,40
17.09.2024 15:30:12,095 200   19,364
      18 19,364
      80 19,364
      200 19,364
      102 19,364
17.09.2024 15:30:12,003 60   19,426
      60 19,426
      60 19,426
17.09.2024 15:30:11,936 1 000   19,43
      1 000 19,43
      1 000 19,43
17.09.2024 15:30:09,507 150   19,51
      150 19,51
      150 19,51
17.09.2024 15:29:58,293 1 000   19,52
      1 000 19,52
      1 000 19,52
17.09.2024 15:29:51,694 100   19,54
      100 19,54
      100 19,54
17.09.2024 15:29:27,298 150   19,562
      150 19,562
      150 19,562
17.09.2024 15:29:14,371 51   19,562
      51 19,562
      51 19,562
17.09.2024 15:29:03,895 100   19,544
      100 19,544
      100 19,544
17.09.2024 15:28:43,517 150   19,546
      150 19,546
      150 19,546
17.09.2024 15:28:42,356 159   19,536
      159 19,536
      159 19,536
17.09.2024 15:28:25,415 150   19,544
      150 19,544
      150 19,544
17.09.2024 15:28:07,158 50   19,546
      50 19,546
      50 19,546
17.09.2024 15:28:05,736 200   19,564
      200 19,564
      200 19,564
17.09.2024 15:27:57,392 500   19,458
      500 19,458
      408 19,458
      32 19,458
      60 19,458
17.09.2024 15:27:57,316 100   19,50
      100 19,50
      100 19,50
17.09.2024 15:27:54,866 400   19,52
      400 19,52
      400 19,52
17.09.2024 15:27:50,082 200   19,74
      200 19,74
      200 19,74
17.09.2024 15:26:55,384 5   19,762
      5 19,762
      5 19,762
17.09.2024 15:26:55,135 45   19,762
      45 19,762
      45 19,762
17.09.2024 15:26:55,092 200   19,77
      200 19,77
      200 19,77
17.09.2024 15:26:05,754 1 000   19,742
      1 000 19,742
      1 000 19,742
17.09.2024 15:25:54,920 130   19,694
      130 19,694
      130 19,694
17.09.2024 15:25:51,034 25   19,732
      25 19,732
      25 19,732
17.09.2024 15:25:44,757 254   19,732
      189 19,732
      65 19,732
      254 19,732
17.09.2024 15:25:24,974 100   19,638
      100 19,638
      100 19,638
17.09.2024 15:25:15,494 10   19,622
      10 19,622
      10 19,622
17.09.2024 15:24:22,490 410   19,522
      410 19,522
      410 19,522
17.09.2024 15:24:08,132 200   19,554
      200 19,554
      200 19,554
17.09.2024 15:22:49,913 100   19,54
      100 19,54
      100 19,54
17.09.2024 15:22:11,103 150   19,50
      150 19,50
      50 19,50
      100 19,50
17.09.2024 15:21:56,975 250   19,502
      250 19,502
      250 19,502
17.09.2024 15:21:32,557 50   19,518
      50 19,518
      50 19,518
17.09.2024 15:21:13,453 5   19,518
      5 19,518
      5 19,518
17.09.2024 15:20:40,811 500   19,518
      500 19,518
      500 19,518
17.09.2024 15:20:34,080 1 000   19,50
      1 000 19,50
      1 000 19,50
17.09.2024 15:20:25,340 1 000   19,498
      1 000 19,498
      1 000 19,498
17.09.2024 15:20:10,134 3   19,484
      3 19,484
      3 19,484
17.09.2024 15:19:40,634 128   19,522
      128 19,522
      50 19,522
      78 19,522
17.09.2024 15:19:39,290 6   19,522
      6 19,522
      6 19,522
17.09.2024 15:19:22,216 5   19,522
      5 19,522
      5 19,522
17.09.2024 15:19:19,474 60   19,522
      60 19,522
      60 19,522
17.09.2024 15:19:16,262 20   19,522
      20 19,522
      20 19,522
17.09.2024 15:18:52,195 630   19,468
      630 19,468
      630 19,468
17.09.2024 15:18:32,409 50   19,476
      50 19,476
      50 19,476
17.09.2024 15:18:31,202 50   19,51
      50 19,51
      50 19,51
17.09.2024 15:18:05,446 35   19,496
      35 19,496
      35 19,496
17.09.2024 15:16:29,532 274   19,50
      274 19,50
      274 19,50
17.09.2024 15:16:19,365 300   19,502
      300 19,502
      300 19,502
17.09.2024 15:16:16,646 100   19,512
      100 19,512
      100 19,512
17.09.2024 15:16:11,830 256   19,512
      256 19,512
      256 19,512
17.09.2024 15:15:05,853 250   19,518
      250 19,518
      250 19,518
17.09.2024 15:13:39,871 120   19,438
      120 19,438
      120 19,438
17.09.2024 15:13:39,189 2 000   19,472
      2 000 19,472
      2 000 19,472
17.09.2024 15:13:31,311 435   19,432
      435 19,432
      435 19,432
17.09.2024 15:13:28,069 2 563   19,524
      2 563 19,524
      2 563 19,524
17.09.2024 15:12:33,216 100   19,432
      100 19,432
      100 19,432
17.09.2024 15:12:30,464 10   19,452
      10 19,452
      10 19,452
17.09.2024 15:12:06,531 300   19,438
      300 19,438
      258 19,438
      30 19,438
      7 19,438
      5 19,438
17.09.2024 15:12:00,568 1 030   19,50
      110 19,50
      50 19,50
      520 19,50
      1 030 19,50
      100 19,50
      250 19,50
17.09.2024 15:11:03,924 86   19,57
      86 19,57
      86 19,57
17.09.2024 15:10:24,920 1 000   19,578
      1 000 19,578
      1 000 19,578
17.09.2024 15:09:38,605 10   19,602
      10 19,602
      10 19,602
17.09.2024 15:07:38,255 45   19,636
      45 19,636
      45 19,636
17.09.2024 15:07:26,311 150   19,656
      150 19,656
      150 19,656
17.09.2024 15:04:57,023 500   19,602
      500 19,602
      500 19,602
17.09.2024 15:04:37,688 445   19,586
      445 19,586
      445 19,586
17.09.2024 15:04:06,418 10   19,566
      10 19,566
      10 19,566
17.09.2024 15:04:05,806 50   19,566
      50 19,566
      50 19,566
17.09.2024 15:03:48,305 60   19,546
      60 19,546
      60 19,546
17.09.2024 15:03:47,136 200   19,546
      200 19,546
      200 19,546
17.09.2024 15:03:29,160 200   19,55
      200 19,55
      200 19,55
17.09.2024 15:03:19,660 70   19,556
      70 19,556
      70 19,556
17.09.2024 15:03:03,505 609   19,59
      569 19,59
      45 19,59
      200 19,59
      40 19,59
      100 19,59
      264 19,59
17.09.2024 15:02:57,470 1 973   19,60
      15 19,60
      1 973 19,60
      873 19,60
      1 085 19,60
17.09.2024 15:02:46,471 2 000   19,53
      2 000 19,53
      2 000 19,53
17.09.2024 15:02:46,415 2 000   19,53
      2 000 19,53
      42 19,53
      116 19,53
      1 742 19,53
      100 19,53
17.09.2024 15:02:37,424 1 040   19,52
      10 19,52
      782 19,52
      1 030 19,52
      258 19,52
17.09.2024 15:02:27,272 1 030   19,502
      100 19,502
      100 19,502
      112 19,502
      1 030 19,502
      718 19,502
17.09.2024 15:01:50,535 1 026   19,50
      1 026 19,50
      42 19,50
      384 19,50
      600 19,50
17.09.2024 15:01:34,283 100   19,504
      100 19,504
      100 19,504
17.09.2024 15:01:00,800 200   19,502
      200 19,502
      200 19,502
17.09.2024 15:01:00,577 10   19,538
      10 19,538
      10 19,538
17.09.2024 15:00:32,819 400   19,526
      400 19,526
      400 19,526

       

Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)