ASML Holding N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
248
314
664,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 20.05.2025 | 13:04:25,683 | 1 | 662,00 | |
| 1 | 662,00 | |||
| 1 | 662,00 | |||
| 20.05.2025 | 13:04:05,961 | 1 | 662,20 | |
| 1 | 662,20 | |||
| 1 | 662,20 | |||
| 20.05.2025 | 13:03:11,443 | 2 | 662,30 | |
| 2 | 662,30 | |||
| 2 | 662,30 | |||
| 20.05.2025 | 13:00:08,800 | 2 | 662,90 | |
| 2 | 662,90 | |||
| 2 | 662,90 | |||
| 20.05.2025 | 13:00:01,744 | 34 | 662,80 | |
| 34 | 662,80 | |||
| 34 | 662,80 | |||
| 20.05.2025 | 12:58:18,722 | 3 | 662,80 | |
| 3 | 662,80 | |||
| 3 | 662,80 | |||
| 20.05.2025 | 12:58:17,021 | 1 | 662,80 | |
| 1 | 662,80 | |||
| 1 | 662,80 | |||
| 20.05.2025 | 12:51:54,401 | 1 | 662,40 | |
| 1 | 662,40 | |||
| 1 | 662,40 | |||
| 20.05.2025 | 12:47:59,695 | 2 | 662,50 | |
| 2 | 662,50 | |||
| 2 | 662,50 | |||
| 20.05.2025 | 12:46:19,935 | 5 | 662,70 | |
| 5 | 662,70 | |||
| 5 | 662,70 | |||
| 20.05.2025 | 12:44:39,813 | 3 | 662,50 | |
| 3 | 662,50 | |||
| 3 | 662,50 | |||
| 20.05.2025 | 12:44:18,277 | 1 | 662,40 | |
| 1 | 662,40 | |||
| 1 | 662,40 | |||
| 20.05.2025 | 12:42:54,143 | 5 | 662,30 | |
| 5 | 662,30 | |||
| 5 | 662,30 | |||
| 20.05.2025 | 12:37:25,171 | 2 | 662,80 | |
| 2 | 662,80 | |||
| 2 | 662,80 | |||
| 20.05.2025 | 12:36:04,742 | 10 | 663,00 | |
| 10 | 663,00 | |||
| 10 | 663,00 | |||
| 20.05.2025 | 12:35:12,795 | 2 | 662,70 | |
| 2 | 662,70 | |||
| 2 | 662,70 | |||
| 20.05.2025 | 12:33:41,095 | 10 | 662,90 | |
| 10 | 662,90 | |||
| 10 | 662,90 | |||
| 20.05.2025 | 12:26:54,146 | 22 | 662,80 | |
| 22 | 662,80 | |||
| 22 | 662,80 | |||
| 20.05.2025 | 12:26:03,002 | 1 | 663,00 | |
| 1 | 663,00 | |||
| 1 | 663,00 | |||
| 20.05.2025 | 12:24:26,284 | 15 | 662,70 | |
| 15 | 662,70 | |||
| 15 | 662,70 | |||
| 20.05.2025 | 12:24:12,213 | 1 | 662,80 | |
| 1 | 662,80 | |||
| 1 | 662,80 | |||
| 20.05.2025 | 12:22:17,748 | 3 | 662,90 | |
| 3 | 662,90 | |||
| 3 | 662,90 | |||
| 20.05.2025 | 12:21:53,248 | 1 | 663,00 | |
| 1 | 663,00 | |||
| 1 | 663,00 | |||
| 20.05.2025 | 12:20:42,506 | 1 | 663,20 | |
| 1 | 663,20 | |||
| 1 | 663,20 | |||
| 20.05.2025 | 12:18:00,594 | 5 | 663,00 | |
| 5 | 663,00 | |||
| 5 | 663,00 | |||
| 20.05.2025 | 12:16:49,717 | 1 | 662,90 | |
| 1 | 662,90 | |||
| 1 | 662,90 | |||
| 20.05.2025 | 12:16:26,552 | 3 | 663,00 | |
| 3 | 663,00 | |||
| 3 | 663,00 | |||
| 20.05.2025 | 12:15:38,238 | 1 | 662,90 | |
| 1 | 662,90 | |||
| 1 | 662,90 | |||
| 20.05.2025 | 12:15:25,103 | 10 | 662,90 | |
| 10 | 662,90 | |||
| 10 | 662,90 | |||
| 20.05.2025 | 12:14:06,425 | 10 | 662,70 | |
| 10 | 662,70 | |||
| 10 | 662,70 | |||
| 20.05.2025 | 12:13:13,277 | 2 | 663,00 | |
| 2 | 663,00 | |||
| 2 | 663,00 | |||
| 20.05.2025 | 12:11:55,943 | 1 | 662,80 | |
| 1 | 662,80 | |||
| 1 | 662,80 | |||
| 20.05.2025 | 12:11:29,872 | 1 | 662,80 | |
| 1 | 662,80 | |||
| 1 | 662,80 | |||
| 20.05.2025 | 12:09:15,220 | 1 | 662,30 | |
| 1 | 662,30 | |||
| 1 | 662,30 | |||
| 20.05.2025 | 12:08:04,271 | 2 | 662,20 | |
| 2 | 662,20 | |||
| 2 | 662,20 | |||
| 20.05.2025 | 12:07:17,645 | 6 | 662,10 | |
| 6 | 662,10 | |||
| 6 | 662,10 | |||
| 20.05.2025 | 12:06:32,720 | 4 | 662,30 | |
| 4 | 662,30 | |||
| 4 | 662,30 | |||
| 20.05.2025 | 12:03:14,319 | 99 | 661,80 | |
| 99 | 661,80 | |||
| 99 | 661,80 | |||
| 20.05.2025 | 12:02:53,638 | 1 | 661,90 | |
| 1 | 661,90 | |||
| 1 | 661,90 | |||
| 20.05.2025 | 12:02:36,951 | 1 | 661,90 | |
| 1 | 661,90 | |||
| 1 | 661,90 | |||
| 20.05.2025 | 12:02:21,155 | 2 | 661,90 | |
| 2 | 661,90 | |||
| 2 | 661,90 | |||
| 20.05.2025 | 11:58:52,638 | 7 | 661,90 | |
| 7 | 661,90 | |||
| 7 | 661,90 | |||
| 20.05.2025 | 11:58:12,637 | 8 | 662,00 | |
| 8 | 662,00 | |||
| 8 | 662,00 | |||
| 20.05.2025 | 11:56:58,501 | 1 | 661,80 | |
| 1 | 661,80 | |||
| 1 | 661,80 | |||
| 20.05.2025 | 11:54:19,085 | 1 | 661,80 | |
| 1 | 661,80 | |||
| 1 | 661,80 | |||
| 20.05.2025 | 11:54:16,032 | 7 | 661,80 | |
| 7 | 661,80 | |||
| 7 | 661,80 | |||
| 20.05.2025 | 11:52:52,240 | 3 | 661,70 | |
| 3 | 661,70 | |||
| 3 | 661,70 | |||
| 20.05.2025 | 11:51:53,184 | 25 | 662,00 | |
| 2 | 662,00 | |||
| 25 | 662,00 | |||
| 10 | 662,00 | |||
| 11 | 662,00 | |||
| 2 | 662,00 | |||
| 20.05.2025 | 11:51:38,362 | 4 | 662,10 | |
| 4 | 662,10 | |||
| 4 | 662,10 | |||
| 20.05.2025 | 11:46:52,270 | 15 | 662,80 | |
| 15 | 662,80 | |||
| 15 | 662,80 | |||
| 20.05.2025 | 11:46:21,796 | 1 | 662,70 | |
| 1 | 662,70 | |||
| 1 | 662,70 | |||
| 20.05.2025 | 11:43:46,926 | 1 | 662,90 | |
| 1 | 662,90 | |||
| 1 | 662,90 | |||
| 20.05.2025 | 11:43:34,545 | 1 | 662,80 | |
| 1 | 662,80 | |||
| 1 | 662,80 | |||
| 20.05.2025 | 11:42:58,357 | 3 | 662,80 | |
| 3 | 662,80 | |||
| 3 | 662,80 | |||
| 20.05.2025 | 11:42:30,137 | 1 | 663,00 | |
| 1 | 663,00 | |||
| 1 | 663,00 | |||
| 20.05.2025 | 11:38:43,604 | 4 | 662,30 | |
| 4 | 662,30 | |||
| 4 | 662,30 | |||
| 20.05.2025 | 11:37:45,183 | 100 | 662,50 | |
| 100 | 662,50 | |||
| 100 | 662,50 | |||
| 20.05.2025 | 11:36:21,616 | 1 | 662,90 | |
| 1 | 662,90 | |||
| 1 | 662,90 | |||
| 20.05.2025 | 11:36:17,063 | 1 | 662,90 | |
| 1 | 662,90 | |||
| 1 | 662,90 | |||
| 20.05.2025 | 11:35:14,310 | 1 | 662,90 | |
| 1 | 662,90 | |||
| 1 | 662,90 | |||
| 20.05.2025 | 11:31:23,759 | 5 | 663,00 | |
| 5 | 663,00 | |||
| 5 | 663,00 | |||
| 20.05.2025 | 11:27:28,292 | 11 | 662,80 | |
| 11 | 662,80 | |||
| 11 | 662,80 | |||
| 20.05.2025 | 11:27:10,413 | 7 | 662,50 | |
| 7 | 662,50 | |||
| 7 | 662,50 | |||
| 20.05.2025 | 11:25:50,827 | 3 | 662,80 | |
| 3 | 662,80 | |||
| 3 | 662,80 | |||
| 20.05.2025 | 11:24:19,542 | 5 | 663,30 | |
| 5 | 663,30 | |||
| 5 | 663,30 | |||
| 20.05.2025 | 11:23:33,371 | 58 | 663,40 | |
| 58 | 663,40 | |||
| 58 | 663,40 | |||
| 20.05.2025 | 11:22:29,891 | 5 | 663,80 | |
| 5 | 663,80 | |||
| 5 | 663,80 | |||
| 20.05.2025 | 11:18:25,526 | 2 | 664,20 | |
| 2 | 664,20 | |||
| 2 | 664,20 | |||
| 20.05.2025 | 11:16:16,164 | 1 | 663,90 | |
| 1 | 663,90 | |||
| 1 | 663,90 | |||
| 20.05.2025 | 11:15:45,438 | 1 | 663,90 | |
| 1 | 663,90 | |||
| 1 | 663,90 | |||
| 20.05.2025 | 11:13:03,722 | 1 | 664,10 | |
| 1 | 664,10 | |||
| 1 | 664,10 | |||
| 20.05.2025 | 11:12:47,347 | 32 | 664,40 | |
| 32 | 664,40 | |||
| 32 | 664,40 | |||
| 20.05.2025 | 11:10:56,343 | 2 | 664,20 | |
| 2 | 664,20 | |||
| 2 | 664,20 | |||
| 20.05.2025 | 11:09:15,097 | 1 | 665,00 | |
| 1 | 665,00 | |||
| 1 | 665,00 | |||
| 20.05.2025 | 11:08:08,603 | 3 | 665,10 | |
| 3 | 665,10 | |||
| 3 | 665,10 | |||
| 20.05.2025 | 11:07:45,047 | 10 | 665,20 | |
| 10 | 665,20 | |||
| 10 | 665,20 | |||
| 20.05.2025 | 11:07:30,381 | 1 | 665,30 | |
| 1 | 665,30 | |||
| 1 | 665,30 | |||
| 20.05.2025 | 11:06:28,311 | 1 | 665,30 | |
| 1 | 665,30 | |||
| 1 | 665,30 | |||
| 20.05.2025 | 11:04:59,849 | 7 | 665,20 | |
| 7 | 665,20 | |||
| 7 | 665,20 | |||
| 20.05.2025 | 11:04:07,773 | 3 | 665,10 | |
| 3 | 665,10 | |||
| 3 | 665,10 | |||
| 20.05.2025 | 11:03:47,311 | 1 | 665,10 | |
| 1 | 665,10 | |||
| 1 | 665,10 | |||
| 20.05.2025 | 11:02:38,663 | 15 | 665,00 | |
| 15 | 665,00 | |||
| 15 | 665,00 | |||
| 20.05.2025 | 10:57:35,233 | 2 | 664,80 | |
| 2 | 664,80 | |||
| 2 | 664,80 | |||
| 20.05.2025 | 10:56:00,530 | 30 | 664,80 | |
| 30 | 664,80 | |||
| 30 | 664,80 | |||
| 20.05.2025 | 10:53:58,630 | 1 | 664,70 | |
| 1 | 664,70 | |||
| 1 | 664,70 | |||
| 20.05.2025 | 10:49:36,378 | 3 | 665,70 | |
| 3 | 665,70 | |||
| 3 | 665,70 | |||
| 20.05.2025 | 10:48:09,580 | 1 | 665,60 | |
| 1 | 665,60 | |||
| 1 | 665,60 | |||
| 20.05.2025 | 10:47:44,014 | 3 | 665,50 | |
| 3 | 665,50 | |||
| 3 | 665,50 | |||
| 20.05.2025 | 10:45:08,118 | 1 | 665,10 | |
| 1 | 665,10 | |||
| 1 | 665,10 | |||
| 20.05.2025 | 10:45:07,384 | 1 | 665,10 | |
| 1 | 665,10 | |||
| 1 | 665,10 | |||
| 20.05.2025 | 10:42:12,689 | 15 | 665,10 | |
| 15 | 665,10 | |||
| 15 | 665,10 | |||
| 20.05.2025 | 10:41:46,097 | 1 | 665,00 | |
| 1 | 665,00 | |||
| 1 | 665,00 | |||
| 20.05.2025 | 10:36:51,395 | 3 | 664,80 | |
| 3 | 664,80 | |||
| 3 | 664,80 | |||
| 20.05.2025 | 10:34:17,946 | 16 | 664,40 | |
| 16 | 664,40 | |||
| 16 | 664,40 | |||
| 20.05.2025 | 10:33:29,128 | 2 | 664,10 | |
| 2 | 664,10 | |||
| 2 | 664,10 | |||
| 20.05.2025 | 10:33:13,728 | 8 | 664,10 | |
| 8 | 664,10 | |||
| 8 | 664,10 | |||
| 20.05.2025 | 10:33:08,700 | 18 | 664,30 | |
| 18 | 664,30 | |||
| 18 | 664,30 | |||
| 20.05.2025 | 10:33:08,603 | 2 | 664,30 | |
| 2 | 664,30 | |||
| 2 | 664,30 | |||
| 20.05.2025 | 10:32:54,841 | 7 | 664,20 | |
| 7 | 664,20 | |||
| 7 | 664,20 | |||
| 20.05.2025 | 10:32:28,354 | 25 | 664,20 | |
| 25 | 664,20 | |||
| 25 | 664,20 | |||
| 20.05.2025 | 10:31:50,579 | 1 | 664,50 | |
| 1 | 664,50 | |||
| 1 | 664,50 | |||
| 20.05.2025 | 10:31:44,299 | 4 | 664,50 | |
| 4 | 664,50 | |||
| 4 | 664,50 | |||
| 20.05.2025 | 10:30:41,950 | 20 | 664,70 | |
| 20 | 664,70 | |||
| 20 | 664,70 | |||
| 20.05.2025 | 10:29:32,299 | 4 | 664,70 | |
| 4 | 664,70 | |||
| 4 | 664,70 | |||
| 20.05.2025 | 10:29:27,775 | 1 | 664,80 | |
| 1 | 664,80 | |||
| 1 | 664,80 | |||
| 20.05.2025 | 10:28:27,310 | 1 | 664,70 | |
| 1 | 664,70 | |||
| 1 | 664,70 | |||
| 20.05.2025 | 10:27:27,097 | 42 | 665,10 | |
| 42 | 665,10 | |||
| 42 | 665,10 | |||
| 20.05.2025 | 10:26:30,564 | 6 | 665,00 | |
| 6 | 665,00 | |||
| 6 | 665,00 | |||
| 20.05.2025 | 10:26:11,588 | 8 | 665,10 | |
| 8 | 665,10 | |||
| 8 | 665,10 | |||
| 20.05.2025 | 10:25:33,902 | 6 | 665,20 | |
| 6 | 665,20 | |||
| 6 | 665,20 | |||
| 20.05.2025 | 10:24:45,199 | 1 | 665,30 | |
| 1 | 665,30 | |||
| 1 | 665,30 | |||
| 20.05.2025 | 10:23:10,461 | 2 | 665,70 | |
| 2 | 665,70 | |||
| 2 | 665,70 | |||
| 20.05.2025 | 10:23:10,404 | 2 | 665,70 | |
| 2 | 665,70 | |||
| 2 | 665,70 | |||
| 20.05.2025 | 10:23:10,287 | 5 | 665,70 | |
| 5 | 665,70 | |||
| 5 | 665,70 | |||
| 20.05.2025 | 10:21:43,737 | 1 | 665,70 | |
| 1 | 665,70 | |||
| 1 | 665,70 | |||
| 20.05.2025 | 10:21:30,083 | 17 | 665,70 | |
| 17 | 665,70 | |||
| 17 | 665,70 | |||
| 20.05.2025 | 10:18:06,823 | 1 | 665,90 | |
| 1 | 665,90 | |||
| 1 | 665,90 | |||
| 20.05.2025 | 10:16:38,616 | 1 | 665,10 | |
| 1 | 665,10 | |||
| 1 | 665,10 | |||
| 20.05.2025 | 10:16:11,724 | 13 | 665,00 | |
| 13 | 665,00 | |||
| 13 | 665,00 | |||
| 20.05.2025 | 10:16:00,747 | 15 | 665,00 | |
| 15 | 665,00 | |||
| 15 | 665,00 | |||
| 20.05.2025 | 10:14:48,915 | 8 | 664,90 | |
| 8 | 664,90 | |||
| 8 | 664,90 | |||
| 20.05.2025 | 10:12:29,711 | 1 | 664,70 | |
| 1 | 664,70 | |||
| 1 | 664,70 | |||
| 20.05.2025 | 10:09:34,583 | 1 | 664,00 | |
| 1 | 664,00 | |||
| 1 | 664,00 | |||
| 20.05.2025 | 10:08:34,601 | 1 | 664,00 | |
| 1 | 664,00 | |||
| 1 | 664,00 | |||
| 20.05.2025 | 10:08:23,863 | 16 | 664,00 | |
| 16 | 664,00 | |||
| 16 | 664,00 | |||
| 20.05.2025 | 10:05:34,422 | 7 | 664,30 | |
| 7 | 664,30 | |||
| 7 | 664,30 | |||
| 20.05.2025 | 10:02:12,051 | 1 | 664,30 | |
| 1 | 664,30 | |||
| 1 | 664,30 | |||
| 20.05.2025 | 10:01:46,976 | 1 | 664,10 | |
| 1 | 664,10 | |||
| 1 | 664,10 | |||
| 20.05.2025 | 10:01:02,818 | 1 | 663,60 | |
| 1 | 663,60 | |||
| 1 | 663,60 | |||
| 20.05.2025 | 10:00:38,258 | 2 | 663,50 | |
| 2 | 663,50 | |||
| 2 | 663,50 | |||
| 20.05.2025 | 10:00:10,668 | 24 | 663,90 | |
| 24 | 663,90 | |||
| 24 | 663,90 | |||
| 20.05.2025 | 09:59:28,891 | 5 | 663,90 | |
| 5 | 663,90 | |||
| 5 | 663,90 | |||
| 20.05.2025 | 09:59:25,884 | 4 | 663,90 | |
| 4 | 663,90 | |||
| 4 | 663,90 | |||
| 20.05.2025 | 09:57:11,999 | 6 | 663,90 | |
| 6 | 663,90 | |||
| 6 | 663,90 | |||
| 20.05.2025 | 09:56:19,762 | 1 | 664,00 | |
| 1 | 664,00 | |||
| 1 | 664,00 | |||
| 20.05.2025 | 09:55:11,250 | 2 | 663,90 | |
| 2 | 663,90 | |||
| 2 | 663,90 | |||
| 20.05.2025 | 09:54:14,886 | 4 | 664,00 | |
| 4 | 664,00 | |||
| 4 | 664,00 | |||
| 20.05.2025 | 09:54:13,587 | 25 | 663,90 | |
| 25 | 663,90 | |||
| 25 | 663,90 | |||
| 20.05.2025 | 09:54:05,305 | 100 | 664,00 | |
| 100 | 664,00 | |||
| 100 | 664,00 | |||
| 20.05.2025 | 09:53:33,410 | 5 | 664,10 | |
| 5 | 664,10 | |||
| 5 | 664,10 | |||
| 20.05.2025 | 09:53:10,885 | 8 | 664,00 | |
| 8 | 664,00 | |||
| 8 | 664,00 | |||
| 20.05.2025 | 09:50:42,734 | 5 | 663,20 | |
| 5 | 663,20 | |||
| 5 | 663,20 | |||
| 20.05.2025 | 09:48:14,722 | 1 | 663,20 | |
| 1 | 663,20 | |||
| 1 | 663,20 | |||
| 20.05.2025 | 09:46:03,898 | 50 | 662,40 | |
| 50 | 662,40 | |||
| 50 | 662,40 | |||
| 20.05.2025 | 09:43:21,894 | 60 | 663,90 | |
| 60 | 663,90 | |||
| 60 | 663,90 | |||
| 20.05.2025 | 09:42:32,970 | 1 | 664,40 | |
| 1 | 664,40 | |||
| 1 | 664,40 | |||
| 20.05.2025 | 09:42:06,703 | 1 | 664,40 | |
| 1 | 664,40 | |||
| 1 | 664,40 | |||
| 20.05.2025 | 09:40:50,906 | 2 | 664,50 | |
| 2 | 664,50 | |||
| 2 | 664,50 | |||
| 20.05.2025 | 09:40:45,465 | 1 | 664,50 | |
| 1 | 664,50 | |||
| 1 | 664,50 | |||
| 20.05.2025 | 09:39:39,521 | 3 | 664,50 | |
| 3 | 664,50 | |||
| 3 | 664,50 | |||
| 20.05.2025 | 09:39:37,747 | 7 | 664,50 | |
| 7 | 664,50 | |||
| 7 | 664,50 | |||
| 20.05.2025 | 09:39:22,714 | 1 | 664,60 | |
| 1 | 664,60 | |||
| 1 | 664,60 | |||
| 20.05.2025 | 09:39:17,387 | 7 | 664,60 | |
| 7 | 664,60 | |||
| 7 | 664,60 | |||
| 20.05.2025 | 09:38:22,102 | 8 | 665,20 | |
| 8 | 665,20 | |||
| 8 | 665,20 | |||
| 20.05.2025 | 09:37:06,198 | 4 | 665,00 | |
| 4 | 665,00 | |||
| 4 | 665,00 | |||
| 20.05.2025 | 09:37:04,725 | 6 | 665,00 | |
| 6 | 665,00 | |||
| 6 | 665,00 | |||
| 20.05.2025 | 09:36:39,887 | 3 | 665,00 | |
| 3 | 665,00 | |||
| 3 | 665,00 | |||
| 20.05.2025 | 09:35:06,493 | 2 | 664,40 | |
| 2 | 664,40 | |||
| 2 | 664,40 | |||
| 20.05.2025 | 09:31:50,292 | 18 | 664,40 | |
| 18 | 664,40 | |||
| 18 | 664,40 | |||
| 20.05.2025 | 09:31:23,084 | 1 | 664,50 | |
| 1 | 664,50 | |||
| 1 | 664,50 | |||
| 20.05.2025 | 09:30:13,719 | 20 | 665,30 | |
| 20 | 665,30 | |||
| 20 | 665,30 | |||
| 20.05.2025 | 09:29:24,130 | 2 | 664,40 | |
| 2 | 664,40 | |||
| 2 | 664,40 | |||
| 20.05.2025 | 09:28:29,475 | 2 | 664,80 | |
| 2 | 664,80 | |||
| 2 | 664,80 | |||
| 20.05.2025 | 09:25:50,988 | 1 | 665,00 | |
| 1 | 665,00 | |||
| 1 | 665,00 | |||
| 20.05.2025 | 09:25:25,481 | 10 | 664,90 | |
| 10 | 664,90 | |||
| 10 | 664,90 | |||
| 20.05.2025 | 09:25:18,687 | 1 | 664,90 | |
| 1 | 664,90 | |||
| 1 | 664,90 | |||
| 20.05.2025 | 09:25:05,561 | 16 | 664,90 | |
| 16 | 664,90 | |||
| 16 | 664,90 | |||
| 20.05.2025 | 09:25:02,508 | 14 | 664,80 | |
| 14 | 664,80 | |||
| 14 | 664,80 | |||
| 20.05.2025 | 09:24:46,604 | 9 | 664,70 | |
| 9 | 664,70 | |||
| 9 | 664,70 | |||
| 20.05.2025 | 09:24:36,533 | 1 | 664,80 | |
| 1 | 664,80 | |||
| 1 | 664,80 | |||
| 20.05.2025 | 09:23:32,458 | 7 | 664,20 | |
| 7 | 664,20 | |||
| 7 | 664,20 | |||
| 20.05.2025 | 09:20:24,718 | 1 | 664,20 | |
| 1 | 664,20 | |||
| 1 | 664,20 | |||
| 20.05.2025 | 09:20:06,983 | 3 | 664,00 | |
| 3 | 664,00 | |||
| 3 | 664,00 | |||
| 20.05.2025 | 09:19:53,658 | 8 | 664,50 | |
| 8 | 664,50 | |||
| 8 | 664,50 | |||
| 20.05.2025 | 09:19:41,260 | 2 | 664,60 | |
| 2 | 664,60 | |||
| 2 | 664,60 | |||
| 20.05.2025 | 09:14:07,653 | 1 | 665,50 | |
| 1 | 665,50 | |||
| 1 | 665,50 | |||
| 20.05.2025 | 09:12:40,967 | 1 | 665,70 | |
| 1 | 665,70 | |||
| 1 | 665,70 | |||
| 20.05.2025 | 09:10:32,094 | 1 | 667,10 | |
| 1 | 667,10 | |||
| 1 | 667,10 | |||
| 20.05.2025 | 09:10:11,146 | 30 | 666,90 | |
| 30 | 666,90 | |||
| 30 | 666,90 | |||
| 20.05.2025 | 09:08:29,750 | 1 | 667,40 | |
| 1 | 667,40 | |||
| 1 | 667,40 | |||
| 20.05.2025 | 09:08:13,776 | 100 | 667,90 | |
| 100 | 667,90 | |||
| 100 | 667,90 | |||
| 20.05.2025 | 09:07:50,603 | 10 | 667,50 | |
| 10 | 667,50 | |||
| 10 | 667,50 | |||
| 20.05.2025 | 09:06:37,115 | 1 | 666,50 | |
| 1 | 666,50 | |||
| 1 | 666,50 | |||
| 20.05.2025 | 09:06:13,460 | 1 | 666,30 | |
| 1 | 666,30 | |||
| 1 | 666,30 | |||
| 20.05.2025 | 09:05:02,184 | 26 | 666,00 | |
| 26 | 666,00 | |||
| 26 | 666,00 | |||
| 20.05.2025 | 09:04:09,881 | 1 | 666,50 | |
| 1 | 666,50 | |||
| 1 | 666,50 | |||
| 20.05.2025 | 09:03:52,689 | 20 | 666,10 | |
| 20 | 666,10 | |||
| 20 | 666,10 | |||
| 20.05.2025 | 09:02:34,300 | 1 | 666,80 | |
| 1 | 666,80 | |||
| 1 | 666,80 | |||
| 20.05.2025 | 09:02:27,127 | 16 | 666,20 | |
| 16 | 666,20 | |||
| 16 | 666,20 | |||
| 20.05.2025 | 09:01:15,604 | 44 | 666,90 | |
| 4 | 666,90 | |||
| 1 | 666,90 | |||
| 43 | 666,90 | |||
| 30 | 666,90 | |||
| 9 | 666,90 | |||
| 1 | 666,90 | |||
| 20.05.2025 | 08:53:58,667 | 1 | 664,60 | |
| 1 | 664,60 | |||
| 1 | 664,60 | |||
| 20.05.2025 | 08:52:21,261 | 20 | 664,60 | |
| 20 | 664,60 | |||
| 20 | 664,60 | |||
| 20.05.2025 | 08:51:51,650 | 15 | 664,50 | |
| 15 | 664,50 | |||
| 7 | 664,50 | |||
| 8 | 664,50 | |||
| 20.05.2025 | 08:48:36,386 | 5 | 664,90 | |
| 5 | 664,90 | |||
| 5 | 664,90 | |||
| 20.05.2025 | 08:47:31,833 | 1 | 664,90 | |
| 1 | 664,90 | |||
| 1 | 664,90 | |||
| 20.05.2025 | 08:44:51,131 | 6 | 664,40 | |
| 6 | 664,40 | |||
| 6 | 664,40 | |||
| 20.05.2025 | 08:43:10,116 | 1 | 664,90 | |
| 1 | 664,90 | |||
| 1 | 664,90 | |||
| 20.05.2025 | 08:42:46,561 | 1 | 664,50 | |
| 1 | 664,50 | |||
| 1 | 664,50 | |||
| 20.05.2025 | 08:41:46,584 | 2 | 664,60 | |
| 2 | 664,60 | |||
| 2 | 664,60 | |||
| 20.05.2025 | 08:41:29,493 | 2 | 664,90 | |
| 2 | 664,90 | |||
| 2 | 664,90 | |||
| 20.05.2025 | 08:39:21,774 | 1 | 664,90 | |
| 1 | 664,90 | |||
| 1 | 664,90 | |||
| 20.05.2025 | 08:39:16,510 | 3 | 664,90 | |
| 3 | 664,90 | |||
| 3 | 664,90 | |||
| 20.05.2025 | 08:38:20,591 | 1 | 664,90 | |
| 1 | 664,90 | |||
| 1 | 664,90 | |||
| 20.05.2025 | 08:37:14,895 | 5 | 664,60 | |
| 5 | 664,60 | |||
| 5 | 664,60 | |||
| 20.05.2025 | 08:36:44,301 | 1 | 664,70 | |
| 1 | 664,70 | |||
| 1 | 664,70 | |||
| 20.05.2025 | 08:32:34,254 | 7 | 664,90 | |
| 7 | 664,90 | |||
| 7 | 664,90 | |||
| 20.05.2025 | 08:25:29,807 | 10 | 664,90 | |
| 10 | 664,90 | |||
| 10 | 664,90 | |||
| 20.05.2025 | 08:22:12,192 | 20 | 665,00 | |
| 20 | 665,00 | |||
| 20 | 665,00 | |||
| 20.05.2025 | 08:21:02,491 | 20 | 665,20 | |
| 20 | 665,20 | |||
| 20 | 665,20 | |||
| 20.05.2025 | 08:19:01,066 | 1 | 665,80 | |
| 1 | 665,80 | |||
| 1 | 665,80 | |||
| 20.05.2025 | 08:18:31,787 | 2 | 665,80 | |
| 2 | 665,80 | |||
| 2 | 665,80 | |||
| 20.05.2025 | 08:18:05,927 | 1 | 665,80 | |
| 1 | 665,80 | |||
| 1 | 665,80 | |||
| 20.05.2025 | 08:16:13,351 | 1 | 664,50 | |
| 1 | 664,50 | |||
| 1 | 664,50 | |||
| 20.05.2025 | 08:13:38,098 | 2 | 665,90 | |
| 2 | 665,90 | |||
| 2 | 665,90 | |||
| 20.05.2025 | 08:13:16,565 | 1 | 665,90 | |
| 1 | 665,90 | |||
| 1 | 665,90 | |||
| 20.05.2025 | 08:09:27,865 | 1 | 665,70 | |
| 1 | 665,70 | |||
| 1 | 665,70 | |||
| 20.05.2025 | 08:08:56,896 | 1 | 665,80 | |
| 1 | 665,80 | |||
| 1 | 665,80 | |||
| 20.05.2025 | 08:08:52,050 | 1 | 664,60 | |
| 1 | 664,60 | |||
| 1 | 664,60 | |||
| 20.05.2025 | 08:05:33,889 | 16 | 665,70 | |
| 16 | 665,70 | |||
| 16 | 665,70 | |||
| 20.05.2025 | 08:01:18,960 | 1 | 665,60 | |
| 1 | 665,60 | |||
| 1 | 665,60 | |||
| 20.05.2025 | 08:00:34,794 | 11 | 665,40 | |
| 11 | 665,40 | |||
| 11 | 665,40 | |||
| 20.05.2025 | 08:00:31,310 | 2 | 665,40 | |
| 2 | 665,40 | |||
| 2 | 665,40 | |||
| 20.05.2025 | 08:00:31,268 | 1 | 664,20 | |
| 1 | 664,20 | |||
| 1 | 664,20 | |||
| 20.05.2025 | 07:50:39,278 | 1 | 664,80 | |
| 1 | 664,80 | |||
| 1 | 664,80 | |||
| 20.05.2025 | 07:46:47,378 | 4 | 666,00 | |
| 4 | 666,00 | |||
| 4 | 666,00 | |||
| 20.05.2025 | 07:46:16,798 | 20 | 666,00 | |
| 20 | 666,00 | |||
| 20 | 666,00 | |||
| 20.05.2025 | 07:41:11,842 | 20 | 667,00 | |
| 20 | 667,00 | |||
| 20 | 667,00 | |||
| 20.05.2025 | 07:40:19,426 | 20 | 667,10 | |
| 20 | 667,10 | |||
| 20 | 667,10 | |||
| 20.05.2025 | 07:37:29,767 | 10 | 667,10 | |
| 10 | 667,10 | |||
| 10 | 667,10 | |||
| 20.05.2025 | 07:35:44,995 | 20 | 666,90 | |
| 20 | 666,90 | |||
| 20 | 666,90 | |||
| 20.05.2025 | 07:35:38,763 | 20 | 666,40 | |
| 20 | 666,40 | |||
| 20 | 666,40 | |||
| 20.05.2025 | 07:35:33,371 | 20 | 665,90 | |
| 20 | 665,90 | |||
| 20 | 665,90 | |||
| 20.05.2025 | 07:34:05,959 | 20 | 665,00 | |
| 20 | 665,00 | |||
| 20 | 665,00 | |||
| 20.05.2025 | 07:30:13,040 | 1 | 664,50 | |
| 1 | 664,50 | |||
| 1 | 664,50 | |||
| 20.05.2025 | 07:30:01,558 | 5 | 664,00 | |
| 5 | 664,00 | |||
| 2 | 664,00 | |||
| 1 | 664,00 | |||
| 2 | 664,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 770,00
Ask: 1 771,50
Umsatz: 138 534 TEUR -
RENK Group AG
Bid: 64,77 / Ask: 64,84
Umsatz: 51 587 TEUR -
Nvidia Corp.
Bid: 120,04 / Ask: 120,10
Umsatz: 25 684 TEUR -
Allianz SE
Bid: 346,80 / Ask: 346,90
Umsatz: 21 009 TEUR -
UnitedHealth Group Inc.
Bid: 287,10 / Ask: 287,70
Umsatz: 18 538 TEUR
Realtime Quotes
Letzte Aktualisierung:
20.05.2025 @ 14:48:10
Letzte Aktualisierung:
20.05.2025 @ 14:48:10