Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2481
2162
606,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.11.2024 | 18:44:49,427 | 3 | 606,00 | |
| 3 | 606,00 | |||
| 3 | 606,00 | |||
| 21.11.2024 | 18:44:23,833 | 1 | 605,80 | |
| 1 | 605,80 | |||
| 1 | 605,80 | |||
| 21.11.2024 | 18:43:31,667 | 2 | 605,80 | |
| 2 | 605,80 | |||
| 2 | 605,80 | |||
| 21.11.2024 | 18:42:19,470 | 2 | 606,00 | |
| 2 | 606,00 | |||
| 2 | 606,00 | |||
| 21.11.2024 | 18:42:02,734 | 1 | 606,20 | |
| 1 | 606,20 | |||
| 1 | 606,20 | |||
| 21.11.2024 | 18:41:39,120 | 1 | 606,00 | |
| 1 | 606,00 | |||
| 1 | 606,00 | |||
| 21.11.2024 | 18:41:20,653 | 5 | 606,00 | |
| 5 | 606,00 | |||
| 5 | 606,00 | |||
| 21.11.2024 | 18:41:20,283 | 2 | 606,00 | |
| 2 | 606,00 | |||
| 2 | 606,00 | |||
| 21.11.2024 | 18:41:08,495 | 1 | 606,60 | |
| 1 | 606,60 | |||
| 1 | 606,60 | |||
| 21.11.2024 | 18:40:16,608 | 8 | 606,60 | |
| 8 | 606,60 | |||
| 8 | 606,60 | |||
| 21.11.2024 | 18:39:37,209 | 1 | 606,00 | |
| 1 | 606,00 | |||
| 1 | 606,00 | |||
| 21.11.2024 | 18:38:53,942 | 2 | 606,60 | |
| 2 | 606,60 | |||
| 2 | 606,60 | |||
| 21.11.2024 | 18:38:36,188 | 20 | 605,40 | |
| 5 | 605,40 | |||
| 5 | 605,40 | |||
| 20 | 605,40 | |||
| 10 | 605,40 | |||
| 21.11.2024 | 18:38:08,715 | 3 | 606,00 | |
| 3 | 606,00 | |||
| 3 | 606,00 | |||
| 21.11.2024 | 18:36:48,588 | 80 | 606,00 | |
| 80 | 606,00 | |||
| 80 | 606,00 | |||
| 21.11.2024 | 18:36:05,407 | 2 | 606,00 | |
| 2 | 606,00 | |||
| 2 | 606,00 | |||
| 21.11.2024 | 18:35:58,823 | 3 | 605,40 | |
| 3 | 605,40 | |||
| 3 | 605,40 | |||
| 21.11.2024 | 18:35:45,603 | 4 | 606,00 | |
| 4 | 606,00 | |||
| 4 | 606,00 | |||
| 21.11.2024 | 18:35:41,985 | 1 | 606,00 | |
| 1 | 606,00 | |||
| 1 | 606,00 | |||
| 21.11.2024 | 18:35:19,216 | 2 | 606,00 | |
| 2 | 606,00 | |||
| 2 | 606,00 | |||
| 21.11.2024 | 18:34:11,733 | 1 | 606,00 | |
| 1 | 606,00 | |||
| 1 | 606,00 | |||
| 21.11.2024 | 18:33:21,187 | 40 | 606,00 | |
| 40 | 606,00 | |||
| 40 | 606,00 | |||
| 21.11.2024 | 18:33:20,476 | 33 | 606,00 | |
| 33 | 606,00 | |||
| 33 | 606,00 | |||
| 21.11.2024 | 18:32:57,057 | 2 | 605,40 | |
| 2 | 605,40 | |||
| 2 | 605,40 | |||
| 21.11.2024 | 18:31:22,722 | 1 | 605,80 | |
| 1 | 605,80 | |||
| 1 | 605,80 | |||
| 21.11.2024 | 18:29:19,879 | 5 | 606,00 | |
| 5 | 606,00 | |||
| 5 | 606,00 | |||
| 21.11.2024 | 18:28:24,732 | 31 | 606,60 | |
| 4 | 606,60 | |||
| 17 | 606,60 | |||
| 10 | 606,60 | |||
| 31 | 606,60 | |||
| 21.11.2024 | 18:28:05,393 | 26 | 606,00 | |
| 8 | 606,00 | |||
| 26 | 606,00 | |||
| 18 | 606,00 | |||
| 21.11.2024 | 18:27:34,953 | 1 | 606,00 | |
| 1 | 606,00 | |||
| 1 | 606,00 | |||
| 21.11.2024 | 18:27:31,860 | 8 | 605,20 | |
| 8 | 605,20 | |||
| 8 | 605,20 | |||
| 21.11.2024 | 18:26:52,440 | 8 | 605,40 | |
| 8 | 605,40 | |||
| 8 | 605,40 | |||
| 21.11.2024 | 18:26:33,350 | 20 | 605,20 | |
| 10 | 605,20 | |||
| 10 | 605,20 | |||
| 20 | 605,20 | |||
| 21.11.2024 | 18:24:00,045 | 15 | 606,00 | |
| 8 | 606,00 | |||
| 7 | 606,00 | |||
| 15 | 606,00 | |||
| 21.11.2024 | 18:23:42,681 | 30 | 605,80 | |
| 30 | 605,80 | |||
| 10 | 605,80 | |||
| 20 | 605,80 | |||
| 21.11.2024 | 18:23:17,734 | 1 | 606,00 | |
| 1 | 606,00 | |||
| 1 | 606,00 | |||
| 21.11.2024 | 18:22:02,753 | 3 | 606,00 | |
| 3 | 606,00 | |||
| 3 | 606,00 | |||
| 21.11.2024 | 18:21:05,255 | 3 | 606,00 | |
| 3 | 606,00 | |||
| 3 | 606,00 | |||
| 21.11.2024 | 18:20:27,703 | 1 | 606,00 | |
| 1 | 606,00 | |||
| 1 | 606,00 | |||
| 21.11.2024 | 18:18:34,778 | 9 | 605,80 | |
| 9 | 605,80 | |||
| 9 | 605,80 | |||
| 21.11.2024 | 18:17:41,546 | 3 | 605,80 | |
| 3 | 605,80 | |||
| 3 | 605,80 | |||
| 21.11.2024 | 18:16:57,346 | 3 | 605,80 | |
| 3 | 605,80 | |||
| 3 | 605,80 | |||
| 21.11.2024 | 18:16:53,314 | 2 | 605,80 | |
| 2 | 605,80 | |||
| 2 | 605,80 | |||
| 21.11.2024 | 18:16:34,845 | 1 | 605,80 | |
| 1 | 605,80 | |||
| 1 | 605,80 | |||
| 21.11.2024 | 18:16:16,015 | 5 | 606,20 | |
| 5 | 606,20 | |||
| 5 | 606,20 | |||
| 21.11.2024 | 18:14:59,826 | 50 | 605,20 | |
| 50 | 605,20 | |||
| 50 | 605,20 | |||
| 21.11.2024 | 18:14:42,305 | 484 | 606,00 | |
| 40 | 606,00 | |||
| 444 | 606,00 | |||
| 480 | 606,00 | |||
| 4 | 606,00 | |||
| 21.11.2024 | 18:14:11,174 | 60 | 605,20 | |
| 60 | 605,20 | |||
| 50 | 605,20 | |||
| 10 | 605,20 | |||
| 21.11.2024 | 18:13:56,998 | 1 | 606,80 | |
| 1 | 606,80 | |||
| 1 | 606,80 | |||
| 21.11.2024 | 18:13:13,916 | 20 | 605,60 | |
| 20 | 605,60 | |||
| 10 | 605,60 | |||
| 10 | 605,60 | |||
| 21.11.2024 | 18:12:37,742 | 2 | 606,80 | |
| 2 | 606,80 | |||
| 2 | 606,80 | |||
| 21.11.2024 | 18:12:13,408 | 7 | 605,60 | |
| 7 | 605,60 | |||
| 7 | 605,60 | |||
| 21.11.2024 | 18:11:46,177 | 1 | 606,00 | |
| 1 | 606,00 | |||
| 1 | 606,00 | |||
| 21.11.2024 | 18:11:16,176 | 18 | 605,20 | |
| 18 | 605,20 | |||
| 18 | 605,20 | |||
| 21.11.2024 | 18:11:11,147 | 1 | 606,80 | |
| 1 | 606,80 | |||
| 1 | 606,80 | |||
| 21.11.2024 | 18:10:59,122 | 3 | 605,20 | |
| 3 | 605,20 | |||
| 3 | 605,20 | |||
| 21.11.2024 | 18:10:47,486 | 1 | 606,80 | |
| 1 | 606,80 | |||
| 1 | 606,80 | |||
| 21.11.2024 | 18:10:27,195 | 15 | 605,20 | |
| 15 | 605,20 | |||
| 15 | 605,20 | |||
| 21.11.2024 | 18:09:54,002 | 20 | 606,80 | |
| 20 | 606,80 | |||
| 20 | 606,80 | |||
| 21.11.2024 | 18:09:53,987 | 80 | 606,60 | |
| 70 | 606,60 | |||
| 10 | 606,60 | |||
| 80 | 606,60 | |||
| 21.11.2024 | 18:09:36,735 | 44 | 605,20 | |
| 8 | 605,20 | |||
| 44 | 605,20 | |||
| 36 | 605,20 | |||
| 21.11.2024 | 18:09:36,645 | 18 | 605,60 | |
| 18 | 605,60 | |||
| 18 | 605,60 | |||
| 21.11.2024 | 18:09:36,613 | 10 | 606,60 | |
| 10 | 606,60 | |||
| 10 | 606,60 | |||
| 21.11.2024 | 18:08:14,453 | 28 | 605,60 | |
| 10 | 605,60 | |||
| 18 | 605,60 | |||
| 28 | 605,60 | |||
| 21.11.2024 | 18:07:58,562 | 20 | 606,60 | |
| 10 | 606,60 | |||
| 10 | 606,60 | |||
| 20 | 606,60 | |||
| 21.11.2024 | 18:06:52,131 | 1 | 606,60 | |
| 1 | 606,60 | |||
| 1 | 606,60 | |||
| 21.11.2024 | 18:06:42,220 | 5 | 606,60 | |
| 5 | 606,60 | |||
| 5 | 606,60 | |||
| 21.11.2024 | 18:06:39,569 | 4 | 605,60 | |
| 4 | 605,60 | |||
| 4 | 605,60 | |||
| 21.11.2024 | 18:06:34,310 | 1 | 606,60 | |
| 1 | 606,60 | |||
| 1 | 606,60 | |||
| 21.11.2024 | 18:06:22,117 | 5 | 606,60 | |
| 5 | 606,60 | |||
| 5 | 606,60 | |||
| 21.11.2024 | 18:06:13,281 | 1 | 606,60 | |
| 1 | 606,60 | |||
| 1 | 606,60 | |||
| 21.11.2024 | 18:04:51,220 | 8 | 606,20 | |
| 8 | 606,20 | |||
| 8 | 606,20 | |||
| 21.11.2024 | 18:04:44,271 | 2 | 606,60 | |
| 2 | 606,60 | |||
| 2 | 606,60 | |||
| 21.11.2024 | 18:04:09,552 | 3 | 606,60 | |
| 3 | 606,60 | |||
| 3 | 606,60 | |||
| 21.11.2024 | 18:04:08,016 | 10 | 606,40 | |
| 10 | 606,40 | |||
| 10 | 606,40 | |||
| 21.11.2024 | 18:03:42,213 | 3 | 605,20 | |
| 3 | 605,20 | |||
| 3 | 605,20 | |||
| 21.11.2024 | 18:03:20,182 | 1 | 605,20 | |
| 1 | 605,20 | |||
| 1 | 605,20 | |||
| 21.11.2024 | 18:03:00,733 | 5 | 605,20 | |
| 5 | 605,20 | |||
| 5 | 605,20 | |||
| 21.11.2024 | 18:02:16,796 | 3 | 605,20 | |
| 3 | 605,20 | |||
| 3 | 605,20 | |||
| 21.11.2024 | 18:02:09,601 | 2 | 606,60 | |
| 2 | 606,60 | |||
| 2 | 606,60 | |||
| 21.11.2024 | 18:01:52,180 | 5 | 605,60 | |
| 5 | 605,60 | |||
| 5 | 605,60 | |||
| 21.11.2024 | 18:01:18,774 | 32 | 606,00 | |
| 22 | 606,00 | |||
| 32 | 606,00 | |||
| 10 | 606,00 | |||
| 21.11.2024 | 18:01:16,718 | 10 | 605,80 | |
| 10 | 605,80 | |||
| 10 | 605,80 | |||
| 21.11.2024 | 18:01:13,454 | 10 | 605,20 | |
| 10 | 605,20 | |||
| 10 | 605,20 | |||
| 21.11.2024 | 18:01:11,502 | 5 | 605,80 | |
| 5 | 605,80 | |||
| 5 | 605,80 | |||
| 21.11.2024 | 18:01:08,891 | 120 | 605,20 | |
| 120 | 605,20 | |||
| 120 | 605,20 | |||
| 21.11.2024 | 18:01:03,582 | 60 | 605,20 | |
| 30 | 605,20 | |||
| 50 | 605,20 | |||
| 3 | 605,20 | |||
| 30 | 605,20 | |||
| 7 | 605,20 | |||
| 21.11.2024 | 18:00:23,059 | 50 | 605,20 | |
| 50 | 605,20 | |||
| 50 | 605,20 | |||
| 21.11.2024 | 18:00:09,596 | 10 | 605,20 | |
| 10 | 605,20 | |||
| 10 | 605,20 | |||
| 21.11.2024 | 17:59:53,991 | 26 | 605,20 | |
| 18 | 605,20 | |||
| 26 | 605,20 | |||
| 8 | 605,20 | |||
| 21.11.2024 | 17:59:28,587 | 10 | 605,60 | |
| 10 | 605,60 | |||
| 10 | 605,60 | |||
| 21.11.2024 | 17:58:36,050 | 2 | 606,80 | |
| 2 | 606,80 | |||
| 2 | 606,80 | |||
| 21.11.2024 | 17:58:21,236 | 40 | 606,00 | |
| 40 | 606,00 | |||
| 40 | 606,00 | |||
| 21.11.2024 | 17:57:34,412 | 20 | 605,80 | |
| 10 | 605,80 | |||
| 10 | 605,80 | |||
| 20 | 605,80 | |||
| 21.11.2024 | 17:57:11,287 | 1 | 606,80 | |
| 1 | 606,80 | |||
| 1 | 606,80 | |||
| 21.11.2024 | 17:56:44,800 | 1 | 605,80 | |
| 1 | 605,80 | |||
| 1 | 605,80 | |||
| 21.11.2024 | 17:56:33,634 | 10 | 606,80 | |
| 10 | 606,80 | |||
| 10 | 606,80 | |||
| 21.11.2024 | 17:56:02,688 | 5 | 606,80 | |
| 5 | 606,80 | |||
| 5 | 606,80 | |||
| 21.11.2024 | 17:55:55,113 | 1 | 606,80 | |
| 1 | 606,80 | |||
| 1 | 606,80 | |||
| 21.11.2024 | 17:55:29,011 | 2 | 606,80 | |
| 2 | 606,80 | |||
| 2 | 606,80 | |||
| 21.11.2024 | 17:54:59,206 | 18 | 606,20 | |
| 10 | 606,20 | |||
| 18 | 606,20 | |||
| 8 | 606,20 | |||
| 21.11.2024 | 17:54:14,119 | 1 | 606,40 | |
| 1 | 606,40 | |||
| 1 | 606,40 | |||
| 21.11.2024 | 17:53:29,302 | 3 | 605,20 | |
| 3 | 605,20 | |||
| 3 | 605,20 | |||
| 21.11.2024 | 17:53:22,774 | 25 | 605,20 | |
| 25 | 605,20 | |||
| 15 | 605,20 | |||
| 10 | 605,20 | |||
| 21.11.2024 | 17:52:59,490 | 1 | 606,80 | |
| 1 | 606,80 | |||
| 1 | 606,80 | |||
| 21.11.2024 | 17:52:51,967 | 10 | 606,00 | |
| 10 | 606,00 | |||
| 10 | 606,00 | |||
| 21.11.2024 | 17:52:23,995 | 2 | 606,80 | |
| 2 | 606,80 | |||
| 2 | 606,80 | |||
| 21.11.2024 | 17:51:27,153 | 40 | 606,80 | |
| 40 | 606,80 | |||
| 40 | 606,80 | |||
| 21.11.2024 | 17:51:27,106 | 60 | 606,80 | |
| 10 | 606,80 | |||
| 50 | 606,80 | |||
| 60 | 606,80 | |||
| 21.11.2024 | 17:51:14,098 | 14 | 605,20 | |
| 10 | 605,20 | |||
| 4 | 605,20 | |||
| 14 | 605,20 | |||
| 21.11.2024 | 17:51:13,753 | 10 | 606,00 | |
| 10 | 606,00 | |||
| 10 | 606,00 | |||
| 21.11.2024 | 17:51:06,629 | 1 | 606,80 | |
| 1 | 606,80 | |||
| 1 | 606,80 | |||
| 21.11.2024 | 17:49:42,092 | 10 | 605,20 | |
| 2 | 605,20 | |||
| 10 | 605,20 | |||
| 8 | 605,20 | |||
| 21.11.2024 | 17:49:33,205 | 5 | 605,60 | |
| 5 | 605,60 | |||
| 5 | 605,60 | |||
| 21.11.2024 | 17:49:22,969 | 28 | 605,60 | |
| 28 | 605,60 | |||
| 18 | 605,60 | |||
| 10 | 605,60 | |||
| 21.11.2024 | 17:48:11,010 | 3 | 606,60 | |
| 3 | 606,60 | |||
| 3 | 606,60 | |||
| 21.11.2024 | 17:48:10,289 | 5 | 605,60 | |
| 5 | 605,60 | |||
| 5 | 605,60 | |||
| 21.11.2024 | 17:47:57,677 | 15 | 606,80 | |
| 15 | 606,80 | |||
| 15 | 606,80 | |||
| 21.11.2024 | 17:45:08,722 | 17 | 606,40 | |
| 17 | 606,40 | |||
| 17 | 606,40 | |||
| 21.11.2024 | 17:45:06,675 | 20 | 606,40 | |
| 20 | 606,40 | |||
| 20 | 606,40 | |||
| 21.11.2024 | 17:44:41,447 | 9 | 605,60 | |
| 2 | 605,60 | |||
| 4 | 605,60 | |||
| 3 | 605,60 | |||
| 9 | 605,60 | |||
| 21.11.2024 | 17:44:30,643 | 18 | 605,60 | |
| 18 | 605,60 | |||
| 18 | 605,60 | |||
| 21.11.2024 | 17:44:28,667 | 1 | 605,60 | |
| 1 | 605,60 | |||
| 1 | 605,60 | |||
| 21.11.2024 | 17:43:34,585 | 10 | 606,40 | |
| 10 | 606,40 | |||
| 10 | 606,40 | |||
| 21.11.2024 | 17:43:10,036 | 1 | 606,40 | |
| 1 | 606,40 | |||
| 1 | 606,40 | |||
| 21.11.2024 | 17:42:54,381 | 8 | 606,00 | |
| 8 | 606,00 | |||
| 8 | 606,00 | |||
| 21.11.2024 | 17:42:42,961 | 5 | 605,20 | |
| 5 | 605,20 | |||
| 5 | 605,20 | |||
| 21.11.2024 | 17:42:22,370 | 3 | 605,20 | |
| 3 | 605,20 | |||
| 3 | 605,20 | |||
| 21.11.2024 | 17:41:40,670 | 9 | 605,20 | |
| 8 | 605,20 | |||
| 9 | 605,20 | |||
| 1 | 605,20 | |||
| 21.11.2024 | 17:41:29,231 | 5 | 606,40 | |
| 5 | 606,40 | |||
| 5 | 606,40 | |||
| 21.11.2024 | 17:41:28,885 | 7 | 606,40 | |
| 7 | 606,40 | |||
| 7 | 606,40 | |||
| 21.11.2024 | 17:40:56,827 | 10 | 606,20 | |
| 10 | 606,20 | |||
| 10 | 606,20 | |||
| 21.11.2024 | 17:40:43,036 | 5 | 606,40 | |
| 5 | 606,40 | |||
| 5 | 606,40 | |||
| 21.11.2024 | 17:40:21,232 | 1 | 605,20 | |
| 1 | 605,20 | |||
| 1 | 605,20 | |||
| 21.11.2024 | 17:39:19,010 | 10 | 605,40 | |
| 10 | 605,40 | |||
| 10 | 605,40 | |||
| 21.11.2024 | 17:37:33,621 | 50 | 606,40 | |
| 50 | 606,40 | |||
| 50 | 606,40 | |||
| 21.11.2024 | 17:36:56,739 | 15 | 606,40 | |
| 15 | 606,40 | |||
| 15 | 606,40 | |||
| 21.11.2024 | 17:36:51,495 | 1 | 606,40 | |
| 1 | 606,40 | |||
| 1 | 606,40 | |||
| 21.11.2024 | 17:36:01,609 | 1 | 605,20 | |
| 1 | 605,20 | |||
| 1 | 605,20 | |||
| 21.11.2024 | 17:35:55,699 | 1 | 606,80 | |
| 1 | 606,80 | |||
| 1 | 606,80 | |||
| 21.11.2024 | 17:35:29,323 | 4 | 605,20 | |
| 4 | 605,20 | |||
| 4 | 605,20 | |||
| 21.11.2024 | 17:35:26,209 | 7 | 606,80 | |
| 7 | 606,80 | |||
| 7 | 606,80 | |||
| 21.11.2024 | 17:35:10,655 | 13 | 606,80 | |
| 6 | 606,80 | |||
| 13 | 606,80 | |||
| 1 | 606,80 | |||
| 1 | 606,80 | |||
| 5 | 606,80 | |||
| 21.11.2024 | 17:32:11,781 | 1 | 606,80 | |
| 1 | 606,80 | |||
| 1 | 606,80 | |||
| 21.11.2024 | 17:29:45,629 | 1 | 606,40 | |
| 1 | 606,40 | |||
| 1 | 606,40 | |||
| 21.11.2024 | 17:29:03,127 | 5 | 606,40 | |
| 5 | 606,40 | |||
| 5 | 606,40 | |||
| 21.11.2024 | 17:27:48,020 | 2 | 606,40 | |
| 2 | 606,40 | |||
| 2 | 606,40 | |||
| 21.11.2024 | 17:27:45,617 | 4 | 606,00 | |
| 4 | 606,00 | |||
| 4 | 606,00 | |||
| 21.11.2024 | 17:27:42,131 | 20 | 606,00 | |
| 20 | 606,00 | |||
| 20 | 606,00 | |||
| 21.11.2024 | 17:27:29,709 | 14 | 606,00 | |
| 14 | 606,00 | |||
| 14 | 606,00 | |||
| 21.11.2024 | 17:26:50,914 | 11 | 606,40 | |
| 11 | 606,40 | |||
| 10 | 606,40 | |||
| 1 | 606,40 | |||
| 21.11.2024 | 17:26:24,219 | 100 | 606,40 | |
| 100 | 606,40 | |||
| 100 | 606,40 | |||
| 21.11.2024 | 17:26:09,958 | 11 | 606,20 | |
| 11 | 606,20 | |||
| 11 | 606,20 | |||
| 21.11.2024 | 17:25:33,864 | 1 | 606,40 | |
| 1 | 606,40 | |||
| 1 | 606,40 | |||
| 21.11.2024 | 17:24:57,839 | 4 | 606,00 | |
| 4 | 606,00 | |||
| 4 | 606,00 | |||
| 21.11.2024 | 17:24:42,171 | 80 | 606,20 | |
| 80 | 606,20 | |||
| 80 | 606,20 | |||
| 21.11.2024 | 17:24:06,272 | 5 | 606,40 | |
| 5 | 606,40 | |||
| 5 | 606,40 | |||
| 21.11.2024 | 17:23:25,230 | 100 | 606,40 | |
| 100 | 606,40 | |||
| 100 | 606,40 | |||
| 21.11.2024 | 17:23:07,275 | 6 | 606,40 | |
| 6 | 606,40 | |||
| 6 | 606,40 | |||
| 21.11.2024 | 17:22:50,318 | 40 | 606,00 | |
| 40 | 606,00 | |||
| 40 | 606,00 | |||
| 21.11.2024 | 17:22:41,679 | 1 | 606,40 | |
| 1 | 606,40 | |||
| 1 | 606,40 | |||
| 21.11.2024 | 17:22:15,623 | 64 | 606,20 | |
| 64 | 606,20 | |||
| 64 | 606,20 | |||
| 21.11.2024 | 17:22:14,820 | 66 | 606,20 | |
| 66 | 606,20 | |||
| 66 | 606,20 | |||
| 21.11.2024 | 17:21:30,777 | 3 | 606,20 | |
| 3 | 606,20 | |||
| 3 | 606,20 | |||
| 21.11.2024 | 17:21:29,939 | 4 | 606,40 | |
| 4 | 606,40 | |||
| 4 | 606,40 | |||
| 21.11.2024 | 17:20:50,711 | 84 | 606,20 | |
| 84 | 606,20 | |||
| 84 | 606,20 | |||
| 21.11.2024 | 17:20:21,522 | 1 | 606,00 | |
| 1 | 606,00 | |||
| 1 | 606,00 | |||
| 21.11.2024 | 17:19:51,989 | 2 | 606,00 | |
| 2 | 606,00 | |||
| 2 | 606,00 | |||
| 21.11.2024 | 17:19:43,046 | 1 | 606,40 | |
| 1 | 606,40 | |||
| 1 | 606,40 | |||
| 21.11.2024 | 17:19:31,864 | 100 | 606,20 | |
| 100 | 606,20 | |||
| 100 | 606,20 | |||
| 21.11.2024 | 17:19:24,550 | 30 | 605,80 | |
| 30 | 605,80 | |||
| 30 | 605,80 | |||
| 21.11.2024 | 17:19:09,579 | 1 | 606,00 | |
| 1 | 606,00 | |||
| 1 | 606,00 | |||
| 21.11.2024 | 17:19:05,738 | 2 | 606,40 | |
| 2 | 606,40 | |||
| 2 | 606,40 | |||
| 21.11.2024 | 17:18:26,898 | 20 | 606,20 | |
| 20 | 606,20 | |||
| 20 | 606,20 | |||
| 21.11.2024 | 17:18:23,300 | 4 | 606,40 | |
| 4 | 606,40 | |||
| 4 | 606,40 | |||
| 21.11.2024 | 17:18:21,214 | 91 | 606,20 | |
| 56 | 606,20 | |||
| 4 | 606,20 | |||
| 25 | 606,20 | |||
| 10 | 606,20 | |||
| 87 | 606,20 | |||
| 21.11.2024 | 17:17:30,906 | 103 | 606,00 | |
| 100 | 606,00 | |||
| 103 | 606,00 | |||
| 3 | 606,00 | |||
| 21.11.2024 | 17:17:30,704 | 5 | 606,00 | |
| 5 | 606,00 | |||
| 5 | 606,00 | |||
| 21.11.2024 | 17:17:20,323 | 26 | 606,20 | |
| 25 | 606,20 | |||
| 1 | 606,20 | |||
| 25 | 606,20 | |||
| 1 | 606,20 | |||
| 21.11.2024 | 17:15:57,574 | 40 | 606,20 | |
| 40 | 606,20 | |||
| 40 | 606,20 | |||
| 21.11.2024 | 17:15:54,375 | 30 | 606,20 | |
| 30 | 606,20 | |||
| 30 | 606,20 | |||
| 21.11.2024 | 17:15:50,925 | 10 | 606,00 | |
| 10 | 606,00 | |||
| 10 | 606,00 | |||
| 21.11.2024 | 17:15:44,568 | 3 | 606,20 | |
| 3 | 606,20 | |||
| 3 | 606,20 | |||
| 21.11.2024 | 17:15:40,815 | 1 | 606,20 | |
| 1 | 606,20 | |||
| 1 | 606,20 | |||
| 21.11.2024 | 17:15:33,129 | 8 | 606,20 | |
| 8 | 606,20 | |||
| 8 | 606,20 | |||
| 21.11.2024 | 17:15:30,502 | 40 | 606,40 | |
| 40 | 606,40 | |||
| 40 | 606,40 | |||
| 21.11.2024 | 17:15:30,308 | 1 | 606,40 | |
| 1 | 606,40 | |||
| 1 | 606,40 | |||
| 21.11.2024 | 17:15:10,188 | 6 | 606,20 | |
| 6 | 606,20 | |||
| 6 | 606,20 | |||
| 21.11.2024 | 17:15:02,233 | 10 | 606,00 | |
| 10 | 606,00 | |||
| 10 | 606,00 | |||
| 21.11.2024 | 17:14:52,217 | 15 | 606,00 | |
| 15 | 606,00 | |||
| 15 | 606,00 | |||
| 21.11.2024 | 17:14:52,140 | 10 | 605,60 | |
| 10 | 605,60 | |||
| 10 | 605,60 | |||
| 21.11.2024 | 17:14:43,791 | 20 | 605,60 | |
| 20 | 605,60 | |||
| 20 | 605,60 | |||
| 21.11.2024 | 17:13:52,392 | 20 | 605,60 | |
| 20 | 605,60 | |||
| 20 | 605,60 | |||
| 21.11.2024 | 17:13:51,306 | 22 | 605,60 | |
| 22 | 605,60 | |||
| 22 | 605,60 | |||
| 21.11.2024 | 17:13:10,340 | 20 | 605,80 | |
| 20 | 605,80 | |||
| 20 | 605,80 | |||
| 21.11.2024 | 17:12:20,006 | 6 | 606,40 | |
| 6 | 606,40 | |||
| 6 | 606,40 | |||
| 21.11.2024 | 17:12:04,280 | 3 | 606,40 | |
| 3 | 606,40 | |||
| 3 | 606,40 | |||
| 21.11.2024 | 17:11:43,114 | 100 | 606,20 | |
| 100 | 606,20 | |||
| 100 | 606,20 | |||
| 21.11.2024 | 17:11:20,646 | 1 | 606,80 | |
| 1 | 606,80 | |||
| 1 | 606,80 | |||
| 21.11.2024 | 17:11:07,865 | 49 | 606,80 | |
| 49 | 606,80 | |||
| 49 | 606,80 | |||
| 21.11.2024 | 17:10:56,618 | 85 | 606,80 | |
| 85 | 606,80 | |||
| 5 | 606,80 | |||
| 80 | 606,80 | |||
| 21.11.2024 | 17:10:38,001 | 20 | 606,60 | |
| 20 | 606,60 | |||
| 20 | 606,60 | |||
| 21.11.2024 | 17:09:26,050 | 5 | 606,80 | |
| 5 | 606,80 | |||
| 5 | 606,80 | |||
| 21.11.2024 | 17:09:18,192 | 25 | 606,80 | |
| 25 | 606,80 | |||
| 25 | 606,80 | |||
| 21.11.2024 | 17:09:17,119 | 6 | 607,00 | |
| 6 | 607,00 | |||
| 6 | 607,00 | |||
| 21.11.2024 | 17:07:35,530 | 100 | 607,00 | |
| 100 | 607,00 | |||
| 100 | 607,00 | |||
| 21.11.2024 | 17:07:14,951 | 5 | 606,80 | |
| 5 | 606,80 | |||
| 5 | 606,80 | |||
| 21.11.2024 | 17:06:37,383 | 1 | 606,80 | |
| 1 | 606,80 | |||
| 1 | 606,80 | |||
| 21.11.2024 | 17:06:34,318 | 5 | 606,80 | |
| 5 | 606,80 | |||
| 5 | 606,80 | |||
| 21.11.2024 | 17:06:24,690 | 8 | 607,20 | |
| 8 | 607,20 | |||
| 8 | 607,20 | |||
| 21.11.2024 | 17:05:31,047 | 10 | 607,20 | |
| 10 | 607,20 | |||
| 10 | 607,20 | |||
| 21.11.2024 | 17:05:30,578 | 40 | 606,80 | |
| 40 | 606,80 | |||
| 40 | 606,80 | |||
| 21.11.2024 | 17:05:00,511 | 5 | 607,00 | |
| 5 | 607,00 | |||
| 5 | 607,00 | |||
| 21.11.2024 | 17:04:39,078 | 5 | 607,20 | |
| 5 | 607,20 | |||
| 5 | 607,20 | |||
| 21.11.2024 | 17:04:14,297 | 2 | 607,20 | |
| 2 | 607,20 | |||
| 2 | 607,20 | |||
| 21.11.2024 | 17:04:14,175 | 1 | 607,20 | |
| 1 | 607,20 | |||
| 1 | 607,20 | |||
| 21.11.2024 | 17:04:13,411 | 2 | 607,40 | |
| 2 | 607,40 | |||
| 2 | 607,40 | |||
| 21.11.2024 | 17:04:09,366 | 3 | 607,20 | |
| 3 | 607,20 | |||
| 3 | 607,20 | |||
| 21.11.2024 | 17:04:09,119 | 30 | 607,40 | |
| 30 | 607,40 | |||
| 30 | 607,40 | |||
| 21.11.2024 | 17:03:59,499 | 1 | 607,40 | |
| 1 | 607,40 | |||
| 1 | 607,40 | |||
| 21.11.2024 | 17:03:59,426 | 9 | 607,40 | |
| 9 | 607,40 | |||
| 9 | 607,40 | |||
| 21.11.2024 | 17:03:50,729 | 25 | 607,40 | |
| 25 | 607,40 | |||
| 25 | 607,40 | |||
| 21.11.2024 | 17:03:50,548 | 4 | 607,20 | |
| 4 | 607,20 | |||
| 4 | 607,20 | |||
| 21.11.2024 | 17:03:38,707 | 20 | 607,40 | |
| 20 | 607,40 | |||
| 20 | 607,40 | |||
| 21.11.2024 | 17:03:33,141 | 6 | 607,20 | |
| 6 | 607,20 | |||
| 6 | 607,20 | |||
| 21.11.2024 | 17:03:19,834 | 3 | 607,20 | |
| 3 | 607,20 | |||
| 3 | 607,20 | |||
| 21.11.2024 | 17:02:20,672 | 79 | 607,20 | |
| 79 | 607,20 | |||
| 79 | 607,20 | |||
| 21.11.2024 | 17:02:05,450 | 2 | 607,40 | |
| 2 | 607,40 | |||
| 2 | 607,40 | |||
| 21.11.2024 | 17:01:20,019 | 2 | 607,00 | |
| 2 | 607,00 | |||
| 2 | 607,00 | |||
| 21.11.2024 | 17:00:59,051 | 10 | 607,00 | |
| 10 | 607,00 | |||
| 10 | 607,00 | |||
| 21.11.2024 | 17:00:53,867 | 8 | 606,80 | |
| 8 | 606,80 | |||
| 8 | 606,80 | |||
| 21.11.2024 | 17:00:22,149 | 10 | 606,60 | |
| 10 | 606,60 | |||
| 10 | 606,60 | |||
| 21.11.2024 | 17:00:04,721 | 6 | 606,60 | |
| 6 | 606,60 | |||
| 6 | 606,60 | |||
| 21.11.2024 | 17:00:00,033 | 1 | 606,60 | |
| 1 | 606,60 | |||
| 1 | 606,60 | |||
| 21.11.2024 | 16:59:56,189 | 8 | 606,60 | |
| 8 | 606,60 | |||
| 8 | 606,60 | |||
| 21.11.2024 | 16:59:17,275 | 55 | 606,60 | |
| 55 | 606,60 | |||
| 55 | 606,60 | |||
| 21.11.2024 | 16:58:30,313 | 15 | 606,40 | |
| 15 | 606,40 | |||
| 15 | 606,40 | |||
| 21.11.2024 | 16:58:08,897 | 3 | 606,40 | |
| 3 | 606,40 | |||
| 3 | 606,40 | |||
| 21.11.2024 | 16:56:59,021 | 5 | 606,40 | |
| 5 | 606,40 | |||
| 5 | 606,40 | |||
| 21.11.2024 | 16:56:47,826 | 90 | 605,80 | |
| 90 | 605,80 | |||
| 90 | 605,80 | |||
| 21.11.2024 | 16:56:45,934 | 10 | 606,20 | |
| 10 | 606,20 | |||
| 10 | 606,20 | |||
| 21.11.2024 | 16:55:52,472 | 12 | 605,80 | |
| 12 | 605,80 | |||
| 12 | 605,80 | |||
| 21.11.2024 | 16:55:29,964 | 1 | 606,40 | |
| 1 | 606,40 | |||
| 1 | 606,40 | |||
| 21.11.2024 | 16:55:28,768 | 55 | 606,40 | |
| 55 | 606,40 | |||
| 55 | 606,40 | |||
| 21.11.2024 | 16:54:37,921 | 20 | 605,80 | |
| 20 | 605,80 | |||
| 20 | 605,80 | |||
| 21.11.2024 | 16:54:02,435 | 100 | 605,60 | |
| 100 | 605,60 | |||
| 100 | 605,60 | |||
| 21.11.2024 | 16:53:59,596 | 1 | 605,20 | |
| 1 | 605,20 | |||
| 1 | 605,20 | |||
| 21.11.2024 | 16:53:54,192 | 100 | 605,60 | |
| 100 | 605,60 | |||
| 100 | 605,60 | |||
| 21.11.2024 | 16:53:49,120 | 10 | 605,00 | |
| 10 | 605,00 | |||
| 10 | 605,00 | |||
| 21.11.2024 | 16:53:40,912 | 1 300 | 605,00 | |
| 1 286 | 605,00 | |||
| 1 300 | 605,00 | |||
| 2 | 605,00 | |||
| 12 | 605,00 | |||
| 21.11.2024 | 16:53:32,421 | 100 | 606,00 | |
| 100 | 606,00 | |||
| 100 | 606,00 | |||
| 21.11.2024 | 16:53:31,991 | 100 | 606,00 | |
| 100 | 606,00 | |||
| 100 | 606,00 | |||
| 21.11.2024 | 16:53:05,122 | 45 | 606,20 | |
| 45 | 606,20 | |||
| 45 | 606,20 | |||
| 21.11.2024 | 16:52:42,731 | 10 | 606,40 | |
| 10 | 606,40 | |||
| 10 | 606,40 | |||
| 21.11.2024 | 16:52:23,514 | 1 | 606,40 | |
| 1 | 606,40 | |||
| 1 | 606,40 | |||
| 21.11.2024 | 16:52:13,449 | 8 | 606,60 | |
| 8 | 606,60 | |||
| 8 | 606,60 | |||
| 21.11.2024 | 16:51:42,751 | 1 | 606,60 | |
| 1 | 606,60 | |||
| 1 | 606,60 | |||
| 21.11.2024 | 16:51:00,345 | 40 | 606,60 | |
| 40 | 606,60 | |||
| 40 | 606,60 | |||
| 21.11.2024 | 16:50:40,073 | 1 | 606,40 | |
| 1 | 606,40 | |||
| 1 | 606,40 | |||
| 21.11.2024 | 16:50:24,820 | 5 | 606,60 | |
| 5 | 606,60 | |||
| 5 | 606,60 | |||
| 21.11.2024 | 16:50:15,541 | 50 | 606,20 | |
| 50 | 606,20 | |||
| 50 | 606,20 | |||
| 21.11.2024 | 16:50:08,435 | 100 | 606,40 | |
| 100 | 606,40 | |||
| 100 | 606,40 | |||
| 21.11.2024 | 16:50:05,983 | 3 | 606,40 | |
| 3 | 606,40 | |||
| 3 | 606,40 | |||
| 21.11.2024 | 16:49:37,208 | 11 | 606,40 | |
| 11 | 606,40 | |||
| 11 | 606,40 | |||
| 21.11.2024 | 16:49:32,865 | 1 | 606,20 | |
| 1 | 606,20 | |||
| 1 | 606,20 | |||
| 21.11.2024 | 16:49:31,234 | 5 | 606,20 | |
| 5 | 606,20 | |||
| 5 | 606,20 | |||
| 21.11.2024 | 16:48:51,794 | 1 | 606,60 | |
| 1 | 606,60 | |||
| 1 | 606,60 | |||
| 21.11.2024 | 16:48:25,585 | 100 | 606,20 | |
| 100 | 606,20 | |||
| 100 | 606,20 | |||
| 21.11.2024 | 16:47:46,612 | 1 | 606,40 | |
| 1 | 606,40 | |||
| 1 | 606,40 | |||
| 21.11.2024 | 16:47:35,942 | 100 | 606,80 | |
| 100 | 606,80 | |||
| 100 | 606,80 | |||
| 21.11.2024 | 16:47:25,206 | 50 | 606,80 | |
| 50 | 606,80 | |||
| 50 | 606,80 | |||
| 21.11.2024 | 16:47:24,287 | 15 | 606,80 | |
| 15 | 606,80 | |||
| 15 | 606,80 | |||
| 21.11.2024 | 16:47:04,677 | 18 | 606,60 | |
| 18 | 606,60 | |||
| 18 | 606,60 | |||
| 21.11.2024 | 16:46:41,338 | 4 | 607,00 | |
| 4 | 607,00 | |||
| 4 | 607,00 | |||
| 21.11.2024 | 16:46:25,658 | 6 | 607,20 | |
| 6 | 607,20 | |||
| 6 | 607,20 | |||
| 21.11.2024 | 16:46:00,618 | 3 | 606,60 | |
| 3 | 606,60 | |||
| 3 | 606,60 | |||
| 21.11.2024 | 16:45:48,494 | 1 | 606,60 | |
| 1 | 606,60 | |||
| 1 | 606,60 | |||
| 21.11.2024 | 16:45:41,281 | 4 | 606,40 | |
| 4 | 606,40 | |||
| 4 | 606,40 | |||
| 21.11.2024 | 16:45:30,702 | 25 | 606,60 | |
| 25 | 606,60 | |||
| 25 | 606,60 | |||
| 21.11.2024 | 16:45:15,330 | 5 | 607,20 | |
| 5 | 607,20 | |||
| 5 | 607,20 | |||
| 21.11.2024 | 16:45:10,441 | 15 | 607,60 | |
| 15 | 607,60 | |||
| 15 | 607,60 | |||
| 21.11.2024 | 16:45:01,356 | 94 | 607,60 | |
| 94 | 607,60 | |||
| 94 | 607,60 | |||
| 21.11.2024 | 16:45:00,487 | 150 | 607,60 | |
| 100 | 607,60 | |||
| 150 | 607,60 | |||
| 50 | 607,60 | |||
| 21.11.2024 | 16:44:55,800 | 40 | 607,40 | |
| 40 | 607,40 | |||
| 40 | 607,40 | |||
| 21.11.2024 | 16:44:54,860 | 394 | 607,40 | |
| 1 | 607,40 | |||
| 51 | 607,40 | |||
| 1 | 607,40 | |||
| 100 | 607,40 | |||
| 10 | 607,40 | |||
| 1 | 607,40 | |||
| 1 | 607,40 | |||
| 1 | 607,40 | |||
| 1 | 607,40 | |||
| 376 | 607,40 | |||
| 200 | 607,40 | |||
| 40 | 607,40 | |||
| 5 | 607,40 | |||
| 21.11.2024 | 16:42:35,047 | 40 | 607,40 | |
| 40 | 607,40 | |||
| 40 | 607,40 | |||
| 21.11.2024 | 16:42:31,350 | 60 | 607,00 | |
| 60 | 607,00 | |||
| 60 | 607,00 | |||
| 21.11.2024 | 16:42:22,073 | 7 | 607,40 | |
| 7 | 607,40 | |||
| 7 | 607,40 | |||
| 21.11.2024 | 16:41:56,268 | 41 | 607,00 | |
| 41 | 607,00 | |||
| 10 | 607,00 | |||
| 11 | 607,00 | |||
| 20 | 607,00 | |||
| 21.11.2024 | 16:41:54,294 | 60 | 607,00 | |
| 50 | 607,00 | |||
| 60 | 607,00 | |||
| 10 | 607,00 | |||
| 21.11.2024 | 16:41:51,762 | 480 | 606,80 | |
| 480 | 606,80 | |||
| 480 | 606,80 | |||
| 21.11.2024 | 16:41:50,627 | 30 | 606,80 | |
| 30 | 606,80 | |||
| 30 | 606,80 | |||
| 21.11.2024 | 16:41:42,449 | 311 | 607,00 | |
| 25 | 607,00 | |||
| 1 | 607,00 | |||
| 200 | 607,00 | |||
| 2 | 607,00 | |||
| 10 | 607,00 | |||
| 29 | 607,00 | |||
| 100 | 607,00 | |||
| 200 | 607,00 | |||
| 5 | 607,00 | |||
| 20 | 607,00 | |||
| 10 | 607,00 | |||
| 20 | 607,00 | |||
| 21.11.2024 | 16:39:36,748 | 182 | 605,20 | |
| 147 | 605,20 | |||
| 15 | 605,20 | |||
| 10 | 605,20 | |||
| 10 | 605,20 | |||
| 182 | 605,20 | |||
| 21.11.2024 | 16:39:36,700 | 10 | 605,00 | |
| 10 | 605,00 | |||
| 10 | 605,00 | |||
| 21.11.2024 | 16:38:37,000 | 20 | 605,00 | |
| 20 | 605,00 | |||
| 20 | 605,00 | |||
| 21.11.2024 | 16:38:10,556 | 9 | 604,00 | |
| 9 | 604,00 | |||
| 9 | 604,00 | |||
| 21.11.2024 | 16:37:38,518 | 10 | 604,00 | |
| 10 | 604,00 | |||
| 10 | 604,00 | |||
| 21.11.2024 | 16:37:22,588 | 64 | 604,80 | |
| 64 | 604,80 | |||
| 64 | 604,80 | |||
| 21.11.2024 | 16:36:47,421 | 5 | 604,40 | |
| 5 | 604,40 | |||
| 5 | 604,40 | |||
| 21.11.2024 | 16:36:46,470 | 1 | 604,00 | |
| 1 | 604,00 | |||
| 1 | 604,00 | |||
| 21.11.2024 | 16:36:12,347 | 1 | 604,40 | |
| 1 | 604,40 | |||
| 1 | 604,40 | |||
| 21.11.2024 | 16:36:05,305 | 5 | 604,40 | |
| 5 | 604,40 | |||
| 5 | 604,40 | |||
| 21.11.2024 | 16:36:00,328 | 5 | 604,40 | |
| 5 | 604,40 | |||
| 5 | 604,40 | |||
| 21.11.2024 | 16:35:11,569 | 10 | 604,40 | |
| 10 | 604,40 | |||
| 10 | 604,40 | |||
| 21.11.2024 | 16:35:07,574 | 10 | 604,40 | |
| 10 | 604,40 | |||
| 10 | 604,40 | |||
| 21.11.2024 | 16:34:49,793 | 4 | 604,20 | |
| 4 | 604,20 | |||
| 4 | 604,20 | |||
| 21.11.2024 | 16:34:41,967 | 4 | 604,20 | |
| 4 | 604,20 | |||
| 4 | 604,20 | |||
| 21.11.2024 | 16:34:14,967 | 3 | 604,00 | |
| 3 | 604,00 | |||
| 3 | 604,00 | |||
| 21.11.2024 | 16:33:57,168 | 20 | 604,00 | |
| 20 | 604,00 | |||
| 20 | 604,00 | |||
| 21.11.2024 | 16:33:38,219 | 64 | 603,60 | |
| 64 | 603,60 | |||
| 64 | 603,60 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 140,16 / Ask: 140,26
Umsatz: 218 434 TEUR -
MicroStrategy Inc.
Bid: 380,00 / Ask: 380,30
Umsatz: 198 908 TEUR -
Tesla Inc.
Bid: 323,85 / Ask: 324,30
Umsatz: 44 017 TEUR -
Rheinmetall AG
Bid: 606,00 / Ask: 606,00
Umsatz: 41 942 TEUR -
Coinbase Global Inc. Cl.A
Bid: 280,30 / Ask: 281,25
Umsatz: 35 027 TEUR
Realtime Quotes
Letzte Aktualisierung:
21.11.2024 @ 22:00:00
Letzte Aktualisierung:
21.11.2024 @ 22:00:00