BASF SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
247
938
48,215
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
04.10.2024 | 09:42:39,494 | 600 | 48,235 | |
600 | 48,235 | |||
600 | 48,235 | |||
04.10.2024 | 09:41:57,881 | 16 | 48,25 | |
16 | 48,25 | |||
16 | 48,25 | |||
04.10.2024 | 09:41:54,816 | 25 | 48,25 | |
25 | 48,25 | |||
25 | 48,25 | |||
04.10.2024 | 09:41:42,287 | 10 | 48,215 | |
10 | 48,215 | |||
10 | 48,215 | |||
04.10.2024 | 09:41:31,634 | 100 | 48,195 | |
100 | 48,195 | |||
100 | 48,195 | |||
04.10.2024 | 09:41:30,886 | 40 | 48,19 | |
40 | 48,19 | |||
40 | 48,19 | |||
04.10.2024 | 09:40:17,053 | 6 | 48,17 | |
6 | 48,17 | |||
6 | 48,17 | |||
04.10.2024 | 09:39:59,199 | 100 | 48,175 | |
100 | 48,175 | |||
100 | 48,175 | |||
04.10.2024 | 09:39:59,134 | 50 | 48,175 | |
50 | 48,175 | |||
50 | 48,175 | |||
04.10.2024 | 09:39:45,110 | 30 | 48,20 | |
30 | 48,20 | |||
30 | 48,20 | |||
04.10.2024 | 09:38:40,161 | 43 | 48,225 | |
43 | 48,225 | |||
43 | 48,225 | |||
04.10.2024 | 09:37:20,456 | 425 | 48,245 | |
425 | 48,245 | |||
425 | 48,245 | |||
04.10.2024 | 09:36:31,325 | 80 | 48,26 | |
80 | 48,26 | |||
80 | 48,26 | |||
04.10.2024 | 09:34:27,362 | 100 | 48,23 | |
100 | 48,23 | |||
100 | 48,23 | |||
04.10.2024 | 09:34:06,916 | 150 | 48,195 | |
150 | 48,195 | |||
150 | 48,195 | |||
04.10.2024 | 09:33:43,497 | 17 | 48,185 | |
17 | 48,185 | |||
17 | 48,185 | |||
04.10.2024 | 09:33:15,680 | 100 | 48,145 | |
100 | 48,145 | |||
100 | 48,145 | |||
04.10.2024 | 09:32:43,530 | 200 | 48,145 | |
200 | 48,145 | |||
100 | 48,145 | |||
100 | 48,145 | |||
04.10.2024 | 09:32:39,285 | 70 | 48,17 | |
70 | 48,17 | |||
70 | 48,17 | |||
04.10.2024 | 09:31:27,655 | 15 | 48,21 | |
15 | 48,21 | |||
15 | 48,21 | |||
04.10.2024 | 09:30:58,270 | 113 | 48,25 | |
100 | 48,25 | |||
113 | 48,25 | |||
13 | 48,25 | |||
04.10.2024 | 09:30:40,831 | 22 | 48,20 | |
22 | 48,20 | |||
22 | 48,20 | |||
04.10.2024 | 09:30:29,183 | 100 | 48,19 | |
100 | 48,19 | |||
100 | 48,19 | |||
04.10.2024 | 09:30:23,211 | 600 | 48,19 | |
600 | 48,19 | |||
600 | 48,19 | |||
04.10.2024 | 09:30:11,515 | 1 | 48,175 | |
1 | 48,175 | |||
1 | 48,175 | |||
04.10.2024 | 09:29:29,589 | 5 | 48,175 | |
5 | 48,175 | |||
5 | 48,175 | |||
04.10.2024 | 09:29:22,533 | 2 | 48,185 | |
2 | 48,185 | |||
2 | 48,185 | |||
04.10.2024 | 09:29:17,381 | 20 | 48,18 | |
20 | 48,18 | |||
20 | 48,18 | |||
04.10.2024 | 09:28:46,237 | 20 | 48,165 | |
20 | 48,165 | |||
20 | 48,165 | |||
04.10.2024 | 09:28:42,945 | 200 | 48,16 | |
200 | 48,16 | |||
200 | 48,16 | |||
04.10.2024 | 09:28:39,089 | 600 | 48,16 | |
600 | 48,16 | |||
600 | 48,16 | |||
04.10.2024 | 09:28:26,679 | 91 | 48,165 | |
91 | 48,165 | |||
91 | 48,165 | |||
04.10.2024 | 09:26:53,561 | 400 | 48,15 | |
400 | 48,15 | |||
400 | 48,15 | |||
04.10.2024 | 09:26:51,275 | 1 180 | 48,18 | |
1 180 | 48,18 | |||
1 180 | 48,18 | |||
04.10.2024 | 09:26:40,192 | 600 | 48,16 | |
600 | 48,16 | |||
600 | 48,16 | |||
04.10.2024 | 09:26:23,084 | 40 | 48,15 | |
40 | 48,15 | |||
40 | 48,15 | |||
04.10.2024 | 09:25:51,152 | 420 | 48,105 | |
420 | 48,105 | |||
420 | 48,105 | |||
04.10.2024 | 09:25:41,733 | 10 | 48,11 | |
10 | 48,11 | |||
10 | 48,11 | |||
04.10.2024 | 09:25:35,970 | 25 | 48,125 | |
25 | 48,125 | |||
25 | 48,125 | |||
04.10.2024 | 09:24:57,227 | 582 | 48,20 | |
94 | 48,20 | |||
388 | 48,20 | |||
582 | 48,20 | |||
100 | 48,20 | |||
04.10.2024 | 09:24:52,350 | 100 | 48,18 | |
100 | 48,18 | |||
100 | 48,18 | |||
04.10.2024 | 09:24:40,131 | 3 | 48,17 | |
3 | 48,17 | |||
3 | 48,17 | |||
04.10.2024 | 09:24:13,128 | 1 | 48,175 | |
1 | 48,175 | |||
1 | 48,175 | |||
04.10.2024 | 09:23:58,635 | 24 | 48,15 | |
24 | 48,15 | |||
24 | 48,15 | |||
04.10.2024 | 09:23:56,832 | 601 | 48,15 | |
1 | 48,15 | |||
476 | 48,15 | |||
125 | 48,15 | |||
600 | 48,15 | |||
04.10.2024 | 09:23:18,732 | 500 | 48,12 | |
500 | 48,12 | |||
500 | 48,12 | |||
04.10.2024 | 09:23:18,577 | 139 | 48,11 | |
79 | 48,11 | |||
139 | 48,11 | |||
60 | 48,11 | |||
04.10.2024 | 09:23:18,489 | 29 | 48,105 | |
29 | 48,105 | |||
29 | 48,105 | |||
04.10.2024 | 09:23:15,099 | 2 500 | 48,105 | |
2 040 | 48,105 | |||
2 500 | 48,105 | |||
20 | 48,105 | |||
410 | 48,105 | |||
30 | 48,105 | |||
04.10.2024 | 09:22:47,148 | 600 | 48,10 | |
43 | 48,10 | |||
70 | 48,10 | |||
60 | 48,10 | |||
100 | 48,10 | |||
25 | 48,10 | |||
120 | 48,10 | |||
600 | 48,10 | |||
182 | 48,10 | |||
04.10.2024 | 09:22:00,946 | 210 | 48,055 | |
210 | 48,055 | |||
210 | 48,055 | |||
04.10.2024 | 09:21:12,916 | 30 | 48,05 | |
30 | 48,05 | |||
30 | 48,05 | |||
04.10.2024 | 09:21:08,924 | 165 | 48,02 | |
165 | 48,02 | |||
165 | 48,02 | |||
04.10.2024 | 09:20:57,917 | 25 | 48,04 | |
25 | 48,04 | |||
25 | 48,04 | |||
04.10.2024 | 09:20:49,118 | 28 | 48,025 | |
28 | 48,025 | |||
28 | 48,025 | |||
04.10.2024 | 09:20:09,190 | 500 | 48,02 | |
500 | 48,02 | |||
500 | 48,02 | |||
04.10.2024 | 09:20:01,208 | 100 | 48,02 | |
100 | 48,02 | |||
100 | 48,02 | |||
04.10.2024 | 09:19:30,504 | 50 | 48,025 | |
50 | 48,025 | |||
50 | 48,025 | |||
04.10.2024 | 09:19:23,100 | 25 | 48,01 | |
25 | 48,01 | |||
25 | 48,01 | |||
04.10.2024 | 09:16:37,601 | 100 | 48,02 | |
100 | 48,02 | |||
100 | 48,02 | |||
04.10.2024 | 09:15:12,936 | 500 | 48,06 | |
500 | 48,06 | |||
500 | 48,06 | |||
04.10.2024 | 09:14:56,977 | 25 | 48,045 | |
25 | 48,045 | |||
25 | 48,045 | |||
04.10.2024 | 09:14:25,069 | 600 | 47,995 | |
600 | 47,995 | |||
600 | 47,995 | |||
04.10.2024 | 09:14:06,715 | 50 | 48,01 | |
50 | 48,01 | |||
50 | 48,01 | |||
04.10.2024 | 09:13:02,342 | 80 | 48,08 | |
80 | 48,08 | |||
80 | 48,08 | |||
04.10.2024 | 09:13:02,174 | 125 | 48,03 | |
75 | 48,03 | |||
50 | 48,03 | |||
125 | 48,03 | |||
04.10.2024 | 09:12:57,465 | 11 614 | 48,00 | |
11 614 | 48,00 | |||
15 | 48,00 | |||
100 | 48,00 | |||
100 | 48,00 | |||
54 | 48,00 | |||
300 | 48,00 | |||
3 | 48,00 | |||
284 | 48,00 | |||
39 | 48,00 | |||
30 | 48,00 | |||
25 | 48,00 | |||
50 | 48,00 | |||
45 | 48,00 | |||
6 | 48,00 | |||
1 000 | 48,00 | |||
4 | 48,00 | |||
200 | 48,00 | |||
122 | 48,00 | |||
24 | 48,00 | |||
120 | 48,00 | |||
1 000 | 48,00 | |||
100 | 48,00 | |||
100 | 48,00 | |||
180 | 48,00 | |||
200 | 48,00 | |||
2 000 | 48,00 | |||
500 | 48,00 | |||
100 | 48,00 | |||
50 | 48,00 | |||
15 | 48,00 | |||
40 | 48,00 | |||
100 | 48,00 | |||
1 000 | 48,00 | |||
25 | 48,00 | |||
40 | 48,00 | |||
105 | 48,00 | |||
20 | 48,00 | |||
1 800 | 48,00 | |||
200 | 48,00 | |||
133 | 48,00 | |||
500 | 48,00 | |||
10 | 48,00 | |||
23 | 48,00 | |||
150 | 48,00 | |||
12 | 48,00 | |||
690 | 48,00 | |||
04.10.2024 | 09:12:47,736 | 530 | 47,955 | |
200 | 47,955 | |||
530 | 47,955 | |||
330 | 47,955 | |||
04.10.2024 | 09:12:13,639 | 620 | 47,94 | |
620 | 47,94 | |||
600 | 47,94 | |||
20 | 47,94 | |||
04.10.2024 | 09:12:05,682 | 110 | 47,92 | |
110 | 47,92 | |||
110 | 47,92 | |||
04.10.2024 | 09:12:00,054 | 105 | 47,925 | |
105 | 47,925 | |||
105 | 47,925 | |||
04.10.2024 | 09:11:46,354 | 235 | 47,90 | |
205 | 47,90 | |||
235 | 47,90 | |||
30 | 47,90 | |||
04.10.2024 | 09:11:20,330 | 34 | 47,885 | |
34 | 47,885 | |||
34 | 47,885 | |||
04.10.2024 | 09:11:07,577 | 50 | 47,88 | |
50 | 47,88 | |||
50 | 47,88 | |||
04.10.2024 | 09:10:53,512 | 600 | 47,825 | |
600 | 47,825 | |||
600 | 47,825 | |||
04.10.2024 | 09:10:49,680 | 599 | 47,82 | |
599 | 47,82 | |||
599 | 47,82 | |||
04.10.2024 | 09:10:29,004 | 600 | 47,82 | |
300 | 47,82 | |||
600 | 47,82 | |||
300 | 47,82 | |||
04.10.2024 | 09:10:04,131 | 600 | 47,82 | |
600 | 47,82 | |||
600 | 47,82 | |||
04.10.2024 | 09:10:03,861 | 399 | 47,80 | |
399 | 47,80 | |||
225 | 47,80 | |||
35 | 47,80 | |||
39 | 47,80 | |||
100 | 47,80 | |||
04.10.2024 | 09:10:03,744 | 4 | 47,79 | |
4 | 47,79 | |||
4 | 47,79 | |||
04.10.2024 | 09:10:02,952 | 120 | 47,77 | |
50 | 47,77 | |||
120 | 47,77 | |||
70 | 47,77 | |||
04.10.2024 | 09:10:01,251 | 85 | 47,74 | |
85 | 47,74 | |||
85 | 47,74 | |||
04.10.2024 | 09:09:41,071 | 50 | 47,75 | |
50 | 47,75 | |||
50 | 47,75 | |||
04.10.2024 | 09:09:39,383 | 2 905 | 47,705 | |
2 905 | 47,705 | |||
2 905 | 47,705 | |||
04.10.2024 | 09:09:01,427 | 600 | 47,70 | |
580 | 47,70 | |||
600 | 47,70 | |||
20 | 47,70 | |||
04.10.2024 | 09:08:41,257 | 200 | 47,72 | |
200 | 47,72 | |||
200 | 47,72 | |||
04.10.2024 | 09:08:12,272 | 62 | 47,715 | |
62 | 47,715 | |||
62 | 47,715 | |||
04.10.2024 | 09:07:34,886 | 60 | 47,70 | |
60 | 47,70 | |||
60 | 47,70 | |||
04.10.2024 | 09:04:54,862 | 77 | 47,72 | |
77 | 47,72 | |||
77 | 47,72 | |||
04.10.2024 | 09:04:11,197 | 80 | 47,68 | |
80 | 47,68 | |||
80 | 47,68 | |||
04.10.2024 | 09:04:10,373 | 51 | 47,65 | |
51 | 47,65 | |||
51 | 47,65 | |||
04.10.2024 | 09:04:05,440 | 2 400 | 47,605 | |
500 | 47,605 | |||
1 900 | 47,605 | |||
2 400 | 47,605 | |||
04.10.2024 | 09:03:22,644 | 600 | 47,58 | |
600 | 47,58 | |||
600 | 47,58 | |||
04.10.2024 | 09:03:21,432 | 103 | 47,56 | |
43 | 47,56 | |||
103 | 47,56 | |||
60 | 47,56 | |||
04.10.2024 | 09:03:20,564 | 70 | 47,55 | |
70 | 47,55 | |||
70 | 47,55 | |||
04.10.2024 | 09:02:34,546 | 3 824 | 47,50 | |
5 | 47,50 | |||
3 200 | 47,50 | |||
400 | 47,50 | |||
19 | 47,50 | |||
200 | 47,50 | |||
3 824 | 47,50 | |||
04.10.2024 | 09:02:23,641 | 600 | 47,495 | |
600 | 47,495 | |||
600 | 47,495 | |||
04.10.2024 | 09:01:47,704 | 20 | 47,47 | |
20 | 47,47 | |||
20 | 47,47 | |||
04.10.2024 | 09:01:08,353 | 183 | 47,465 | |
117 | 47,465 | |||
183 | 47,465 | |||
66 | 47,465 | |||
04.10.2024 | 08:56:19,375 | 317 | 47,445 | |
317 | 47,445 | |||
217 | 47,445 | |||
100 | 47,445 | |||
04.10.2024 | 08:55:56,163 | 100 | 47,30 | |
100 | 47,30 | |||
100 | 47,30 | |||
04.10.2024 | 08:54:43,844 | 80 | 47,375 | |
50 | 47,375 | |||
80 | 47,375 | |||
30 | 47,375 | |||
04.10.2024 | 08:53:35,515 | 10 | 47,375 | |
10 | 47,375 | |||
10 | 47,375 | |||
04.10.2024 | 08:51:49,045 | 552 | 47,31 | |
552 | 47,31 | |||
552 | 47,31 | |||
04.10.2024 | 08:51:40,316 | 123 | 47,31 | |
123 | 47,31 | |||
123 | 47,31 | |||
04.10.2024 | 08:51:23,348 | 10 | 47,415 | |
10 | 47,415 | |||
5 | 47,415 | |||
5 | 47,415 | |||
04.10.2024 | 08:49:58,427 | 14 | 47,305 | |
14 | 47,305 | |||
14 | 47,305 | |||
04.10.2024 | 08:49:47,821 | 100 | 47,305 | |
100 | 47,305 | |||
95 | 47,305 | |||
5 | 47,305 | |||
04.10.2024 | 08:46:19,007 | 20 | 47,445 | |
20 | 47,445 | |||
15 | 47,445 | |||
5 | 47,445 | |||
04.10.2024 | 08:44:13,131 | 240 | 47,315 | |
240 | 47,315 | |||
240 | 47,315 | |||
04.10.2024 | 08:43:34,438 | 410 | 47,315 | |
410 | 47,315 | |||
5 | 47,315 | |||
405 | 47,315 | |||
04.10.2024 | 08:40:48,973 | 38 | 47,315 | |
38 | 47,315 | |||
38 | 47,315 | |||
04.10.2024 | 08:38:35,629 | 109 | 47,445 | |
109 | 47,445 | |||
80 | 47,445 | |||
29 | 47,445 | |||
04.10.2024 | 08:38:35,110 | 272 | 47,315 | |
272 | 47,315 | |||
272 | 47,315 | |||
04.10.2024 | 08:37:35,768 | 80 | 47,315 | |
80 | 47,315 | |||
80 | 47,315 | |||
04.10.2024 | 08:36:48,165 | 500 | 47,315 | |
100 | 47,315 | |||
400 | 47,315 | |||
500 | 47,315 | |||
04.10.2024 | 08:36:24,287 | 16 | 47,49 | |
16 | 47,49 | |||
16 | 47,49 | |||
04.10.2024 | 08:32:42,942 | 10 | 47,49 | |
10 | 47,49 | |||
10 | 47,49 | |||
04.10.2024 | 08:31:17,330 | 25 | 47,49 | |
25 | 47,49 | |||
25 | 47,49 | |||
04.10.2024 | 08:30:50,633 | 70 | 47,49 | |
70 | 47,49 | |||
70 | 47,49 | |||
04.10.2024 | 08:27:50,647 | 100 | 47,445 | |
100 | 47,445 | |||
60 | 47,445 | |||
40 | 47,445 | |||
04.10.2024 | 08:27:23,293 | 100 | 47,415 | |
100 | 47,415 | |||
100 | 47,415 | |||
04.10.2024 | 08:25:12,496 | 300 | 47,30 | |
300 | 47,30 | |||
300 | 47,30 | |||
04.10.2024 | 08:23:39,215 | 30 | 47,415 | |
30 | 47,415 | |||
30 | 47,415 | |||
04.10.2024 | 08:22:48,387 | 40 | 47,42 | |
40 | 47,42 | |||
40 | 47,42 | |||
04.10.2024 | 08:21:48,001 | 210 | 47,30 | |
210 | 47,30 | |||
25 | 47,30 | |||
25 | 47,30 | |||
100 | 47,30 | |||
60 | 47,30 | |||
04.10.2024 | 08:21:43,475 | 20 | 47,49 | |
20 | 47,49 | |||
20 | 47,49 | |||
04.10.2024 | 08:17:54,544 | 43 | 47,34 | |
43 | 47,34 | |||
43 | 47,34 | |||
04.10.2024 | 08:08:55,331 | 105 | 47,49 | |
100 | 47,49 | |||
105 | 47,49 | |||
5 | 47,49 | |||
04.10.2024 | 08:06:27,380 | 95 | 47,325 | |
95 | 47,325 | |||
95 | 47,325 | |||
04.10.2024 | 08:06:22,860 | 20 | 47,49 | |
20 | 47,49 | |||
20 | 47,49 | |||
04.10.2024 | 08:04:16,057 | 1 | 47,49 | |
1 | 47,49 | |||
1 | 47,49 | |||
04.10.2024 | 08:03:26,498 | 3 | 47,49 | |
3 | 47,49 | |||
3 | 47,49 | |||
04.10.2024 | 08:00:30,989 | 2 | 47,49 | |
2 | 47,49 | |||
2 | 47,49 | |||
04.10.2024 | 08:00:19,609 | 6 | 47,49 | |
6 | 47,49 | |||
5 | 47,49 | |||
1 | 47,49 | |||
04.10.2024 | 08:00:18,274 | 8 | 47,335 | |
8 | 47,335 | |||
8 | 47,335 | |||
04.10.2024 | 08:00:11,375 | 916 | 47,335 | |
200 | 47,335 | |||
200 | 47,335 | |||
50 | 47,335 | |||
125 | 47,335 | |||
916 | 47,335 | |||
319 | 47,335 | |||
22 | 47,335 | |||
04.10.2024 | 08:00:03,580 | 682 | 47,335 | |
4 | 47,335 | |||
40 | 47,335 | |||
10 | 47,335 | |||
100 | 47,335 | |||
8 | 47,335 | |||
100 | 47,335 | |||
20 | 47,335 | |||
10 | 47,335 | |||
61 | 47,335 | |||
500 | 47,335 | |||
1 | 47,335 | |||
500 | 47,335 | |||
10 | 47,335 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
04.10.2024 @ 22:00:00
Letzte Aktualisierung:
04.10.2024 @ 22:00:00